History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 45,000 +0 0.01% 22,275
2025-10-13 2025-10-09 0.520 45,000 +0 0.01% 23,400
2025-10-10 2025-10-08 0.550 45,000 +0 0.01% 24,750
2025-10-09 2025-10-06 0.580 45,000 +0 0.01% 26,100
2025-10-08 2025-10-03 0.550 45,000 +0 0.01% 24,750
2025-10-06 2025-10-02 0.520 45,000 +0 0.01% 23,400
2025-10-03 2025-09-30 0.430 45,000 +0 0.01% 19,350
2025-10-02 2025-09-29 0.435 45,000 +0 0.01% 19,575
2025-09-30 2025-09-26 0.430 45,000 +0 0.01% 19,350
2025-09-29 2025-09-25 0.435 45,000 +0 0.01% 19,575
2025-09-26 2025-09-24 0.430 45,000 +0 0.01% 19,350
2025-09-25 2025-09-23 0.445 45,000 +0 0.01% 20,025
2025-09-24 2025-09-22 0.430 45,000 +0 0.01% 19,350
2025-09-23 2025-09-19 0.425 45,000 +0 0.01% 19,125
2025-09-22 2025-09-18 0.425 45,000 +0 0.01% 19,125
2025-09-19 2025-09-17 0.435 45,000 +0 0.01% 19,575
2025-09-18 2025-09-16 0.440 45,000 +0 0.01% 19,800
2025-09-17 2025-09-15 0.420 45,000 +0 0.01% 18,900
2025-09-16 2025-09-12 0.400 45,000 +0 0.01% 18,000
2025-09-15 2025-09-11 0.385 45,000 +0 0.01% 17,325
2025-09-12 2025-09-10 0.385 45,000 +0 0.01% 17,325
2025-09-11 2025-09-09 0.385 45,000 +0 0.01% 17,325
2025-09-10 2025-09-08 0.405 45,000 +0 0.01% 18,225
2025-09-09 2025-09-05 0.395 45,000 +0 0.01% 17,775
2025-09-08 2025-09-04 0.405 45,000 +0 0.01% 18,225
2025-09-05 2025-09-03 0.410 45,000 +0 0.01% 18,450
2025-09-04 2025-09-02 0.430 45,000 +0 0.01% 19,350
2025-09-03 2025-09-01 0.430 45,000 +0 0.01% 19,350
2025-09-02 2025-08-29 0.425 45,000 +0 0.01% 19,125
2025-09-01 2025-08-28 0.430 45,000 +0 0.01% 19,350
2025-08-29 2025-08-27 0.440 45,000 +0 0.01% 19,800
2025-08-28 2025-08-26 0.455 45,000 +0 0.01% 20,475
2025-08-27 2025-08-25 0.445 45,000 +0 0.01% 20,025
2025-08-26 2025-08-22 0.445 45,000 +0 0.01% 20,025
2025-08-25 2025-08-21 0.430 45,000 +0 0.01% 19,350
2025-08-22 2025-08-20 0.440 45,000 +0 0.01% 19,800
2025-08-21 2025-08-19 0.455 45,000 +0 0.01% 20,475
2025-08-20 2025-08-18 0.450 45,000 +0 0.01% 20,250
2025-08-19 2025-08-15 0.455 45,000 +0 0.01% 20,475
2025-08-18 2025-08-14 0.510 45,000 +0 0.01% 22,950
2025-08-15 2025-08-13 0.510 45,000 +0 0.01% 22,950
2025-08-14 2025-08-12 0.480 45,000 +0 0.01% 21,600
2025-08-13 2025-08-11 0.485 45,000 +0 0.01% 21,825
2025-08-12 2025-08-08 0.470 45,000 +0 0.01% 21,150
2025-08-11 2025-08-07 0.480 45,000 +0 0.01% 21,600
2025-08-08 2025-08-06 0.485 45,000 +0 0.01% 21,825
2025-08-07 2025-08-05 0.485 45,000 +0 0.01% 21,825
2025-08-06 2025-08-04 0.520 45,000 +0 0.01% 23,400
2025-08-05 2025-08-01 0.495 45,000 +0 0.01% 22,275
2025-08-04 2025-07-31 0.490 45,000 +0 0.01% 22,050
2025-08-01 2025-07-30 0.500 45,000 +0 0.01% 22,500
2025-07-31 2025-07-29 0.495 45,000 +0 0.01% 22,275
2025-07-30 2025-07-28 0.490 45,000 +0 0.01% 22,050
2025-07-29 2025-07-25 0.520 45,000 +0 0.01% 23,400
2025-07-28 2025-07-24 0.530 45,000 +0 0.01% 23,850
2025-07-25 2025-07-23 0.500 45,000 +0 0.01% 22,500
2025-07-24 2025-07-22 0.530 45,000 +0 0.01% 23,850
2025-07-23 2025-07-21 0.560 45,000 +0 0.01% 25,200
2025-07-22 2025-07-18 0.540 45,000 +0 0.01% 24,300
2025-07-21 2025-07-17 0.530 45,000 +0 0.01% 23,850
2025-07-18 2025-07-16 0.455 45,000 +0 0.01% 20,475
2025-07-17 2025-07-15 0.445 45,000 +0 0.01% 20,025
2025-07-16 2025-07-14 0.435 45,000 +0 0.01% 19,575
2025-07-15 2025-07-11 0.395 45,000 +0 0.01% 17,775
2025-07-14 2025-07-10 0.360 45,000 +0 0.01% 16,200
2025-07-11 2025-07-09 0.350 45,000 +0 0.01% 15,750
2025-07-10 2025-07-08 0.365 45,000 +0 0.01% 16,425
2025-07-09 2025-07-07 0.375 45,000 +0 0.01% 16,875
2025-07-08 2025-07-04 0.375 45,000 +0 0.01% 16,875
2025-07-07 2025-07-03 0.435 45,000 +0 0.01% 19,575
2025-07-04 2025-07-02 0.249 45,000 +0 0.01% 11,205
2025-07-03 2025-06-30 0.180 45,000 +0 0.01% 8,100
2025-07-02 2025-06-27 0.149 45,000 +0 0.01% 6,705
2025-06-30 2025-06-26 0.135 45,000 +0 0.01% 6,075
2025-06-27 2025-06-25 0.150 45,000 +0 0.01% 6,750
2025-06-26 2025-06-24 0.149 45,000 +0 0.01% 6,705
2025-06-25 2025-06-23 0.129 45,000 +0 0.01% 5,805
2025-06-24 2025-06-20 0.126 45,000 +0 0.01% 5,670
2025-06-23 2025-06-19 0.126 45,000 +0 0.01% 5,670
2025-06-20 2025-06-18 0.139 45,000 +0 0.01% 6,255
2025-06-19 2025-06-17 0.139 45,000 +0 0.01% 6,255
2025-06-18 2025-06-16 0.145 45,000 +0 0.01% 6,525
2025-06-17 2025-06-13 0.132 45,000 +0 0.01% 5,940
2025-06-16 2025-06-12 0.140 45,000 +0 0.01% 6,300
2025-06-13 2025-06-11 0.130 45,000 +0 0.01% 5,850
2025-06-12 2025-06-10 0.118 45,000 +0 0.01% 5,310
2025-06-11 2025-06-09 0.118 45,000 +0 0.01% 5,310
2025-06-10 2025-06-06 0.110 45,000 +0 0.01% 4,950
2025-06-09 2025-06-05 0.110 45,000 +0 0.01% 4,950
2025-06-06 2025-06-04 0.122 45,000 +0 0.01% 5,490
2025-06-05 2025-06-03 0.110 45,000 +0 0.01% 4,950
2025-06-04 2025-06-02 0.111 45,000 +0 0.01% 4,995
2025-06-03 2025-05-30 0.094 45,000 +0 0.01% 4,230
2025-06-02 2025-05-29 0.105 45,000 +0 0.01% 4,725
2025-05-30 2025-05-28 0.100 45,000 +0 0.01% 4,500
2025-05-29 2025-05-27 0.100 45,000 +0 0.01% 4,500
2025-05-28 2025-05-26 0.113 45,000 +0 0.01% 5,085
2025-05-27 2025-05-23 0.114 45,000 +0 0.01% 5,130
2025-05-26 2025-05-22 0.099 45,000 +0 0.01% 4,455
2025-05-23 2025-05-21 0.108 45,000 +0 0.01% 4,860
2025-05-22 2025-05-20 0.075 45,000 +0 0.01% 3,375
2025-05-21 2025-05-19 0.075 45,000 +0 0.01% 3,375
2025-05-20 2025-05-16 0.089 45,000 +0 0.01% 4,005
2025-05-19 2025-05-15 0.080 45,000 +0 0.01% 3,600
2025-05-16 2025-05-14 0.087 45,000 +0 0.01% 3,915
2025-05-15 2025-05-13 0.087 45,000 +0 0.01% 3,915
2025-05-14 2025-05-12 0.087 45,000 +0 0.01% 3,915
2025-05-13 2025-05-09 0.064 45,000 +0 0.01% 2,880
2025-05-12 2025-05-08 0.064 45,000 +0 0.01% 2,880
2025-05-09 2025-05-07 0.070 45,000 +0 0.01% 3,150
2025-05-08 2025-05-06 0.070 45,000 +0 0.01% 3,150
2025-05-07 2025-05-02 0.058 45,000 +0 0.01% 2,610
2025-05-06 2025-04-30 0.032 45,000 +0 0.01% 1,440
2025-05-02 2025-04-29 0.032 45,000 +0 0.01% 1,440
2025-04-30 2025-04-28 0.038 45,000 +0 0.01% 1,710
2025-04-29 2025-04-25 0.038 45,000 +0 0.01% 1,710
2025-04-28 2025-04-24 0.038 45,000 +0 0.01% 1,710
2025-04-25 2025-04-23 0.045 45,000 +0 0.01% 2,025
2025-04-24 2025-04-22 0.045 45,000 +0 0.01% 2,025
2025-04-23 2025-04-17 0.045 45,000 +0 0.01% 2,025
2025-04-22 2025-04-16 0.045 45,000 +0 0.01% 2,025
2025-04-17 2025-04-15 0.045 45,000 +0 0.01% 2,025
2025-04-16 2025-04-14 0.045 45,000 +0 0.01% 2,025
2025-04-15 2025-04-11 0.045 45,000 +0 0.01% 2,025
2025-04-14 2025-04-10 0.045 45,000 +0 0.01% 2,025
2025-04-11 2025-04-09 0.045 45,000 +0 0.01% 2,025
2025-04-10 2025-04-08 0.045 45,000 +0 0.01% 2,025
2025-04-09 2025-04-07 0.045 45,000 +0 0.01% 2,025
2025-04-08 2025-04-03 0.045 45,000 +0 0.01% 2,025
2025-04-07 2025-04-02 0.045 45,000 +0 0.01% 2,025
2025-04-03 2025-04-01 0.045 45,000 +0 0.01% 2,025
2025-04-02 2025-03-31 0.045 45,000 +0 0.01% 2,025
2025-04-01 2025-03-28 0.045 45,000 +0 0.01% 2,025
2025-03-31 2025-03-27 0.045 45,000 +0 0.01% 2,025
2025-03-28 2025-03-26 0.045 45,000 +0 0.01% 2,025
2025-03-27 2025-03-25 0.045 45,000 +0 0.01% 2,025
2025-03-26 2025-03-24 0.045 45,000 +0 0.01% 2,025
2025-03-25 2025-03-21 0.045 45,000 +0 0.01% 2,025
2025-03-24 2025-03-20 0.045 45,000 +0 0.01% 2,025
2025-03-21 2025-03-19 0.045 45,000 +0 0.01% 2,025
2025-03-20 2025-03-18 0.045 45,000 +0 0.01% 2,025
2025-03-19 2025-03-17 0.046 45,000 +0 0.01% 2,070
2025-03-18 2025-03-14 0.046 45,000 +0 0.01% 2,070
2025-03-17 2025-03-13 0.045 45,000 +0 0.01% 2,025
2025-03-14 2025-03-12 0.045 45,000 +0 0.01% 2,025
2025-03-13 2025-03-11 0.045 45,000 +0 0.01% 2,025
2025-03-12 2025-03-10 0.045 45,000 +0 0.01% 2,025
2025-03-11 2025-03-07 0.045 45,000 +0 0.01% 2,025
2025-03-10 2025-03-06 0.049 45,000 +0 0.01% 2,205
2025-03-07 2025-03-05 0.049 45,000 +0 0.01% 2,205
2025-03-06 2025-03-04 0.049 45,000 +0 0.01% 2,205
2025-03-05 2025-03-03 0.049 45,000 +0 0.01% 2,205
2025-03-04 2025-02-28 0.049 45,000 +0 0.01% 2,205
2025-03-03 2025-02-27 0.049 45,000 +0 0.01% 2,205
2025-02-28 2025-02-26 0.049 45,000 +0 0.01% 2,205
2025-02-27 2025-02-25 0.052 45,000 +0 0.01% 2,340
2025-02-26 2025-02-24 0.052 45,000 +0 0.01% 2,340
2025-02-25 2025-02-21 0.064 45,000 +0 0.01% 2,880
2025-02-24 2025-02-20 0.064 45,000 +0 0.01% 2,880
2025-02-21 2025-02-19 0.064 45,000 +0 0.01% 2,880
2025-02-20 2025-02-18 0.064 45,000 +0 0.01% 2,880
2025-02-19 2025-02-17 0.064 45,000 +0 0.01% 2,880
2025-02-18 2025-02-14 0.064 45,000 +0 0.01% 2,880
2025-02-17 2025-02-13 0.064 45,000 +0 0.01% 2,880
2025-02-14 2025-02-12 0.064 45,000 +0 0.01% 2,880
2025-02-13 2025-02-11 0.064 45,000 +0 0.01% 2,880
2025-02-12 2025-02-10 0.064 45,000 +0 0.01% 2,880
2025-02-11 2025-02-07 0.064 45,000 +0 0.01% 2,880
2025-02-10 2025-02-06 0.064 45,000 +0 0.01% 2,880
2025-02-07 2025-02-05 0.064 45,000 +0 0.01% 2,880
2025-02-06 2025-02-04 0.064 45,000 +0 0.01% 2,880
2025-02-05 2025-02-03 0.064 45,000 +0 0.01% 2,880
2025-02-04 2025-01-28 0.064 45,000 +0 0.01% 2,880
2025-02-03 2025-01-24 0.064 45,000 +0 0.01% 2,880
2025-01-27 2025-01-23 0.064 45,000 +0 0.01% 2,880
2025-01-24 2025-01-22 0.064 45,000 +0 0.01% 2,880
2025-01-23 2025-01-21 0.070 45,000 +0 0.01% 3,150
2025-01-22 2025-01-20 0.070 45,000 +0 0.01% 3,150
2025-01-21 2025-01-17 0.070 45,000 +0 0.01% 3,150
2025-01-20 2025-01-16 0.070 45,000 +0 0.01% 3,150
2025-01-17 2025-01-15 0.070 45,000 +0 0.01% 3,150
2025-01-16 2025-01-14 0.070 45,000 +0 0.01% 3,150
2025-01-15 2025-01-13 0.070 45,000 +0 0.01% 3,150
2025-01-14 2025-01-10 0.070 45,000 +0 0.01% 3,150
2025-01-13 2025-01-09 0.070 45,000 +0 0.01% 3,150
2025-01-10 2025-01-08 0.080 45,000 +0 0.01% 3,600
2025-01-09 2025-01-07 0.080 45,000 +0 0.01% 3,600
2025-01-08 2025-01-06 0.080 45,000 +0 0.01% 3,600
2025-01-07 2025-01-03 0.080 45,000 +0 0.01% 3,600
2025-01-06 2025-01-02 0.080 45,000 +0 0.01% 3,600
2025-01-03 2024-12-31 0.080 45,000 +0 0.01% 3,600
2025-01-02 2024-12-27 0.080 45,000 +0 0.01% 3,600
2024-12-30 2024-12-24 0.080 45,000 +0 0.01% 3,600
2024-12-27 2024-12-20 0.080 45,000 +0 0.01% 3,600
2024-12-23 2024-12-19 0.080 45,000 +0 0.01% 3,600
2024-12-20 2024-12-18 0.080 45,000 +0 0.01% 3,600
2024-12-19 2024-12-17 0.060 45,000 +0 0.01% 2,700
2024-12-18 2024-12-16 0.068 45,000 +0 0.01% 3,060
2024-12-17 2024-12-13 0.068 45,000 +0 0.01% 3,060
2024-12-16 2024-12-12 0.068 45,000 +0 0.01% 3,060
2024-12-13 2024-12-11 0.068 45,000 +0 0.01% 3,060
2024-12-12 2024-12-10 0.068 45,000 +0 0.01% 3,060
2024-12-11 2024-12-09 0.068 45,000 +0 0.01% 3,060
2024-12-10 2024-12-06 0.068 45,000 +0 0.01% 3,060
2024-12-09 2024-12-05 0.060 45,000 +0 0.01% 2,700
2024-12-06 2024-12-04 0.060 45,000 +0 0.01% 2,700
2024-12-05 2024-12-03 0.060 45,000 +0 0.01% 2,700
2024-12-04 2024-12-02 0.060 45,000 +0 0.01% 2,700
2024-12-03 2024-11-29 0.060 45,000 +0 0.01% 2,700
2024-12-02 2024-11-28 0.060 45,000 +0 0.01% 2,700
2024-11-29 2024-11-27 0.060 45,000 +0 0.01% 2,700
2024-11-28 2024-11-26 0.060 45,000 +0 0.01% 2,700
2024-11-27 2024-11-25 0.061 45,000 +0 0.01% 2,745
2024-11-26 2024-11-22 0.061 45,000 +0 0.01% 2,745
2024-11-25 2024-11-21 0.061 45,000 +0 0.01% 2,745
2024-11-22 2024-11-20 0.061 45,000 +0 0.01% 2,745
2024-11-21 2024-11-19 0.061 45,000 +0 0.01% 2,745
2024-11-20 2024-11-18 0.061 45,000 +0 0.01% 2,745
2024-11-19 2024-11-15 0.060 45,000 +0 0.01% 2,700
2024-11-18 2024-11-14 0.060 45,000 +0 0.01% 2,700
2024-11-15 2024-11-13 0.060 45,000 +0 0.01% 2,700
2024-11-14 2024-11-12 0.060 45,000 +0 0.01% 2,700
2024-11-13 2024-11-11 0.061 45,000 +0 0.01% 2,745
2024-11-12 2024-11-08 0.061 45,000 +0 0.01% 2,745
2024-11-11 2024-11-07 0.061 45,000 +0 0.01% 2,745
2024-11-08 2024-11-06 0.061 45,000 +0 0.01% 2,745
2024-11-07 2024-11-05 0.061 45,000 +0 0.01% 2,745
2024-11-06 2024-11-04 0.061 45,000 +0 0.01% 2,745
2024-11-05 2024-11-01 0.061 45,000 +0 0.01% 2,745
2024-11-04 2024-10-31 0.061 45,000 +0 0.01% 2,745
2024-11-01 2024-10-30 0.061 45,000 +0 0.01% 2,745
2024-10-31 2024-10-29 0.061 45,000 +0 0.01% 2,745
2024-10-30 2024-10-28 0.060 45,000 +0 0.01% 2,700
2024-10-29 2024-10-25 0.060 45,000 +0 0.01% 2,700
2024-10-28 2024-10-24 0.060 45,000 +0 0.01% 2,700
2024-10-25 2024-10-23 0.060 45,000 +0 0.01% 2,700
2024-10-24 2024-10-22 0.060 45,000 +0 0.01% 2,700
2024-10-23 2024-10-21 0.060 45,000 +0 0.01% 2,700
2024-10-22 2024-10-18 0.063 45,000 +0 0.01% 2,835
2024-10-21 2024-10-17 0.063 45,000 +0 0.01% 2,835
2024-10-18 2024-10-16 0.059 45,000 +0 0.01% 2,655
2024-10-17 2024-10-15 0.059 45,000 +0 0.01% 2,655
2024-10-16 2024-10-14 0.059 45,000 +0 0.01% 2,655
2024-10-15 2024-10-10 0.059 45,000 +0 0.01% 2,655
2024-10-14 2024-10-09 0.058 45,000 +0 0.01% 2,610
2024-10-10 2024-10-08 0.077 45,000 +0 0.01% 3,465
2024-10-09 2024-10-07 0.083 45,000 +0 0.01% 3,735
2024-10-08 2024-10-04 0.093 45,000 +0 0.01% 4,185
2024-10-07 2024-10-03 0.092 45,000 +0 0.01% 4,140
2024-10-04 2024-10-02 0.026 45,000 +0 0.01% 1,170
2024-10-03 2024-09-30 0.026 45,000 +0 0.01% 1,170
2024-10-02 2024-09-27 0.026 45,000 +0 0.01% 1,170
2024-09-30 2024-09-26 0.026 45,000 +0 0.01% 1,170
2024-09-27 2024-09-25 0.027 45,000 +0 0.01% 1,215
2024-09-26 2024-09-24 0.030 45,000 +0 0.01% 1,350
2024-09-25 2024-09-23 0.023 45,000 +0 0.01% 1,035
2024-09-24 2024-09-20 0.025 45,000 +0 0.01% 1,125
2024-09-23 2024-09-19 0.025 45,000 +0 0.01% 1,125
2024-09-20 2024-09-17 0.025 45,000 +0 0.01% 1,125
2024-09-19 2024-09-16 0.025 45,000 +0 0.01% 1,125
2024-09-17 2024-09-13 0.025 45,000 +0 0.01% 1,125
2024-09-16 2024-09-12 0.025 45,000 +0 0.01% 1,125
2024-09-13 2024-09-11 0.025 45,000 +0 0.01% 1,125
2024-09-12 2024-09-10 0.028 45,000 +0 0.01% 1,260
2024-09-11 2024-09-09 0.028 45,000 +0 0.01% 1,260
2024-09-10 2024-09-05 0.028 45,000 +0 0.01% 1,260
2024-09-09 2024-09-04 0.028 45,000 +0 0.01% 1,260
2024-09-05 2024-09-03 0.028 45,000 +0 0.01% 1,260
2024-09-04 2024-09-02 0.028 45,000 +0 0.01% 1,260
2024-09-03 2024-08-30 0.028 45,000 +0 0.01% 1,260
2024-09-02 2024-08-29 0.028 45,000 +0 0.01% 1,260
2024-08-30 2024-08-28 0.028 45,000 +0 0.01% 1,260
2024-08-29 2024-08-27 0.028 45,000 +0 0.01% 1,260
2024-08-28 2024-08-26 0.028 45,000 +0 0.01% 1,260
2024-08-27 2024-08-23 0.028 45,000 +0 0.01% 1,260
2024-08-26 2024-08-22 0.028 45,000 +0 0.01% 1,260
2024-08-23 2024-08-21 0.028 45,000 +0 0.01% 1,260
2024-08-22 2024-08-20 0.028 45,000 +0 0.01% 1,260
2024-08-21 2024-08-19 0.028 45,000 +0 0.01% 1,260
2024-08-20 2024-08-16 0.028 45,000 +0 0.01% 1,260
2024-08-19 2024-08-15 0.028 45,000 +0 0.01% 1,260
2024-08-16 2024-08-14 0.028 45,000 +0 0.01% 1,260
2024-08-15 2024-08-13 0.028 45,000 +0 0.01% 1,260
2024-08-14 2024-08-12 0.028 45,000 +0 0.01% 1,260
2024-08-13 2024-08-09 0.028 45,000 +0 0.01% 1,260
2024-08-12 2024-08-08 0.028 45,000 +0 0.01% 1,260
2024-08-09 2024-08-07 0.028 45,000 +0 0.01% 1,260
2024-08-08 2024-08-06 0.028 45,000 +0 0.01% 1,260
2024-08-07 2024-08-05 0.028 45,000 +0 0.01% 1,260
2024-08-06 2024-08-02 0.028 45,000 +0 0.01% 1,260
2024-08-05 2024-08-01 0.028 45,000 +0 0.01% 1,260
2024-08-02 2024-07-31 0.028 45,000 +0 0.01% 1,260
2024-08-01 2024-07-30 0.028 45,000 +0 0.01% 1,260
2024-07-31 2024-07-29 0.038 45,000 +0 0.01% 1,710
2024-07-30 2024-07-26 0.038 45,000 +0 0.01% 1,710
2024-07-29 2024-07-25 0.038 45,000 +0 0.01% 1,710
2024-07-26 2024-07-24 0.038 45,000 +0 0.01% 1,710
2024-07-25 2024-07-23 0.039 45,000 +0 0.01% 1,755
2024-07-24 2024-07-22 0.039 45,000 +0 0.01% 1,755
2024-07-23 2024-07-19 0.039 45,000 +0 0.01% 1,755
2024-07-22 2024-07-18 0.036 45,000 +0 0.01% 1,620
2024-07-19 2024-07-17 0.036 45,000 +0 0.01% 1,620
2024-07-18 2024-07-16 0.036 45,000 +0 0.01% 1,620
2024-07-17 2024-07-15 0.036 45,000 +0 0.01% 1,620
2024-07-16 2024-07-12 0.036 45,000 +0 0.01% 1,620
2024-07-15 2024-07-11 0.036 45,000 +0 0.01% 1,620
2024-07-12 2024-07-10 0.035 45,000 +0 0.01% 1,575
2024-07-11 2024-07-09 0.037 45,000 +0 0.01% 1,665
2024-07-10 2024-07-08 0.037 45,000 +0 0.01% 1,665
2024-07-09 2024-07-05 0.037 45,000 +0 0.01% 1,665
2024-07-08 2024-07-04 0.037 45,000 +0 0.01% 1,665
2024-07-05 2024-07-03 0.037 45,000 +0 0.01% 1,665
2024-07-04 2024-07-02 0.037 45,000 +0 0.01% 1,665
2024-07-03 2024-06-28 0.037 45,000 +0 0.01% 1,665
2024-07-02 2024-06-27 0.037 45,000 +0 0.01% 1,665
2024-06-28 2024-06-26 0.037 45,000 +0 0.01% 1,665
2024-06-27 2024-06-25 0.037 45,000 +0 0.01% 1,665
2024-06-26 2024-06-24 0.037 45,000 +0 0.01% 1,665
2024-06-25 2024-06-21 0.037 45,000 +0 0.01% 1,665
2024-06-24 2024-06-20 0.037 45,000 +0 0.01% 1,665
2024-06-21 2024-06-19 0.037 45,000 +0 0.01% 1,665
2024-06-20 2024-06-18 0.037 45,000 +0 0.01% 1,665
2024-06-19 2024-06-17 0.037 45,000 +0 0.01% 1,665
2024-06-18 2024-06-14 0.037 45,000 +0 0.01% 1,665
2024-06-17 2024-06-13 0.037 45,000 +0 0.01% 1,665
2024-06-14 2024-06-12 0.037 45,000 +0 0.01% 1,665
2024-06-13 2024-06-11 0.039 45,000 +0 0.01% 1,755
2024-06-12 2024-06-07 0.039 45,000 +0 0.01% 1,755
2024-06-11 2024-06-06 0.039 45,000 +0 0.01% 1,755
2024-06-07 2024-06-05 0.039 45,000 +0 0.01% 1,755
2024-06-06 2024-06-04 0.039 45,000 +0 0.01% 1,755
2024-06-05 2024-06-03 0.039 45,000 +0 0.01% 1,755
2024-06-04 2024-05-31 0.039 45,000 +0 0.01% 1,755
2024-06-03 2024-05-30 0.039 45,000 +0 0.01% 1,755
2024-05-31 2024-05-29 0.039 45,000 +0 0.01% 1,755
2024-05-30 2024-05-28 0.039 45,000 +0 0.01% 1,755
2024-05-29 2024-05-27 0.039 45,000 +0 0.01% 1,755
2024-05-28 2024-05-24 0.039 45,000 +0 0.01% 1,755
2024-05-27 2024-05-23 0.039 45,000 +0 0.01% 1,755
2024-05-24 2024-05-22 0.039 45,000 +0 0.01% 1,755
2024-05-23 2024-05-21 0.039 45,000 +0 0.01% 1,755
2024-05-22 2024-05-20 0.039 45,000 +0 0.01% 1,755
2024-05-21 2024-05-17 0.039 45,000 +0 0.01% 1,755
2024-05-20 2024-05-16 0.039 45,000 +0 0.01% 1,755
2024-05-17 2024-05-14 0.039 45,000 +0 0.01% 1,755
2024-05-16 2024-05-13 0.041 45,000 +0 0.01% 1,845
2024-05-14 2024-05-10 0.037 45,000 +0 0.01% 1,665
2024-05-13 2024-05-09 0.037 45,000 +0 0.01% 1,665
2024-05-10 2024-05-08 0.037 45,000 +0 0.01% 1,665
2024-05-09 2024-05-07 0.037 45,000 +0 0.01% 1,665
2024-05-08 2024-05-06 0.037 45,000 +0 0.01% 1,665
2024-05-07 2024-05-03 0.037 45,000 +0 0.01% 1,665
2024-05-06 2024-05-02 0.037 45,000 +0 0.01% 1,665
2024-05-03 2024-04-30 0.037 45,000 +0 0.01% 1,665
2024-05-02 2024-04-29 0.037 45,000 +0 0.01% 1,665
2024-04-30 2024-04-26 0.037 45,000 +0 0.01% 1,665
2024-04-29 2024-04-25 0.037 45,000 +0 0.01% 1,665
2024-04-26 2024-04-24 0.041 45,000 +0 0.01% 1,845
2024-04-25 2024-04-23 0.035 45,000 +0 0.01% 1,575
2024-04-24 2024-04-22 0.035 45,000 +0 0.01% 1,575
2024-04-23 2024-04-19 0.035 45,000 +0 0.01% 1,575
2024-04-22 2024-04-18 0.035 45,000 +0 0.01% 1,575
2024-04-19 2024-04-17 0.035 45,000 +0 0.01% 1,575
2024-04-18 2024-04-16 0.035 45,000 +0 0.01% 1,575
2024-04-17 2024-04-15 0.035 45,000 +0 0.01% 1,575
2024-04-16 2024-04-12 0.035 45,000 +0 0.01% 1,575
2024-04-15 2024-04-11 0.035 45,000 +0 0.01% 1,575
2024-04-12 2024-04-10 0.035 45,000 +0 0.01% 1,575
2024-04-11 2024-04-09 0.035 45,000 +0 0.01% 1,575
2024-04-10 2024-04-08 0.042 45,000 +0 0.01% 1,890
2024-04-09 2024-04-05 0.042 45,000 +0 0.01% 1,890
2024-04-08 2024-04-03 0.042 45,000 +0 0.01% 1,890
2024-04-05 2024-04-02 0.042 45,000 +0 0.01% 1,890
2024-04-03 2024-03-28 0.042 45,000 +0 0.01% 1,890
2024-04-02 2024-03-27 0.042 45,000 +0 0.01% 1,890
2024-03-28 2024-03-26 0.042 45,000 +0 0.01% 1,890
2024-03-27 2024-03-25 0.042 45,000 +0 0.01% 1,890
2024-03-26 2024-03-22 0.042 45,000 +0 0.01% 1,890
2024-03-25 2024-03-21 0.044 45,000 +0 0.01% 1,980
2024-03-22 2024-03-20 0.039 45,000 +0 0.01% 1,755
2024-03-21 2024-03-19 0.046 45,000 +0 0.01% 2,070
2024-03-20 2024-03-18 0.047 45,000 +0 0.01% 2,115
2024-03-19 2024-03-15 0.047 45,000 +0 0.01% 2,115
2024-03-18 2024-03-14 0.048 45,000 +0 0.01% 2,160
2024-03-15 2024-03-13 0.048 45,000 +0 0.01% 2,160
2024-03-14 2024-03-12 0.048 45,000 +0 0.01% 2,160
2024-03-13 2024-03-11 0.048 45,000 +0 0.01% 2,160
2024-03-12 2024-03-08 0.048 45,000 +0 0.01% 2,160
2024-03-11 2024-03-07 0.048 45,000 +0 0.01% 2,160
2024-03-08 2024-03-06 0.048 45,000 +0 0.01% 2,160
2024-03-07 2024-03-05 0.055 45,000 +0 0.01% 2,475
2024-03-06 2024-03-04 0.056 45,000 +0 0.01% 2,520
2024-03-05 2024-03-01 0.059 45,000 +0 0.01% 2,655
2024-03-04 2024-02-29 0.049 45,000 +0 0.01% 2,205
2024-03-01 2024-02-28 0.053 45,000 +0 0.01% 2,385
2024-02-29 2024-02-27 0.053 45,000 +0 0.01% 2,385
2024-02-28 2024-02-26 0.053 45,000 +0 0.01% 2,385
2024-02-27 2024-02-23 0.053 45,000 +0 0.01% 2,385
2024-02-26 2024-02-22 0.053 45,000 +0 0.01% 2,385
2024-02-23 2024-02-21 0.064 45,000 +0 0.01% 2,880
2024-02-22 2024-02-20 0.051 45,000 +0 0.01% 2,295
2024-02-21 2024-02-19 0.055 45,000 +0 0.01% 2,475
2024-02-20 2024-02-16 0.053 45,000 +0 0.01% 2,385
2024-02-19 2024-02-15 0.053 45,000 +0 0.01% 2,385
2024-02-16 2024-02-14 0.053 45,000 +0 0.01% 2,385
2024-02-15 2024-02-09 0.053 45,000 +0 0.01% 2,385
2024-02-14 2024-02-07 0.053 45,000 +0 0.01% 2,385
2024-02-08 2024-02-06 0.048 45,000 +0 0.01% 2,160
2024-02-07 2024-02-05 0.048 45,000 +0 0.01% 2,160
2024-02-06 2024-02-02 0.048 45,000 +0 0.01% 2,160
2024-02-05 2024-02-01 0.048 45,000 +0 0.01% 2,160
2024-02-02 2024-01-31 0.048 45,000 +0 0.01% 2,160
2024-02-01 2024-01-30 0.048 45,000 +0 0.01% 2,160
2024-01-31 2024-01-29 0.051 45,000 +0 0.01% 2,295
2024-01-30 2024-01-26 0.051 45,000 +0 0.01% 2,295
2024-01-29 2024-01-25 0.051 45,000 +0 0.01% 2,295
2024-01-26 2024-01-24 0.050 45,000 +0 0.01% 2,250
2024-01-25 2024-01-23 0.050 45,000 +0 0.01% 2,250
2024-01-24 2024-01-22 0.050 45,000 +0 0.01% 2,250
2024-01-23 2024-01-19 0.050 45,000 +0 0.01% 2,250
2024-01-22 2024-01-18 0.044 45,000 +0 0.01% 1,980
2024-01-19 2024-01-17 0.050 45,000 +0 0.01% 2,250
2024-01-18 2024-01-16 0.070 45,000 +0 0.01% 3,150
2024-01-17 2024-01-15 0.090 45,000 +0 0.01% 4,050
2024-01-16 2024-01-12 0.100 45,000 +0 0.01% 4,500
2024-01-15 2024-01-11 0.105 45,000 +0 0.01% 4,725
2024-01-12 2024-01-10 0.105 45,000 +0 0.01% 4,725
2024-01-11 2024-01-09 0.110 45,000 +0 0.01% 4,950
2024-01-10 2024-01-08 0.120 45,000 +0 0.01% 5,400
2024-01-09 2024-01-05 0.120 45,000 +0 0.01% 5,400
2024-01-08 2024-01-04 0.128 45,000 +0 0.01% 5,760
2024-01-05 2024-01-03 0.110 45,000 +0 0.01% 4,950
2024-01-04 2024-01-02 0.126 45,000 +0 0.01% 5,670
2024-01-03 2023-12-29 0.150 45,000 +0 0.01% 6,750
2024-01-02 2023-12-28 0.130 45,000 +0 0.01% 5,850
2023-12-29 2023-12-27 0.109 45,000 +0 0.01% 4,905
2023-12-28 2023-12-22 0.100 45,000 +0 0.01% 4,500
2023-12-27 2023-12-21 0.080 45,000 +0 0.01% 3,600
2023-12-22 2023-12-20 0.064 45,000 +0 0.01% 2,880
2023-12-21 2023-12-19 0.045 45,000 +0 0.01% 2,025
2023-12-20 2023-12-18 0.035 45,000 +0 0.01% 1,575
2023-12-19 2023-12-15 0.033 45,000 +0 0.01% 1,485
2023-12-18 2023-12-14 0.039 45,000 +0 0.01% 1,755
2023-12-15 2023-12-13 0.039 45,000 +0 0.01% 1,755
2023-12-14 2023-12-12 0.037 45,000 +0 0.01% 1,665
2023-12-13 2023-12-11 0.049 45,000 +0 0.01% 2,205
2023-12-12 2023-12-08 0.045 45,000 +0 0.01% 2,025
2023-12-11 2023-12-07 0.048 45,000 +0 0.01% 2,160
2023-12-08 2023-12-06 0.055 45,000 +0 0.01% 2,475
2023-12-07 2023-12-05 0.055 45,000 +0 0.01% 2,475
2023-12-06 2023-12-04 0.055 45,000 +0 0.01% 2,475
2023-12-05 2023-12-01 0.057 45,000 +0 0.01% 2,565
2023-12-04 2023-11-30 0.050 45,000 +0 0.01% 2,250
2023-12-01 2023-11-29 0.050 45,000 +0 0.01% 2,250
2023-11-30 2023-11-28 0.057 45,000 +0 0.01% 2,565
2023-11-29 2023-11-27 0.057 45,000 +0 0.01% 2,565
2023-11-28 2023-11-24 0.058 45,000 +0 0.01% 2,610
2023-11-27 2023-11-23 0.058 45,000 +0 0.01% 2,610
2023-11-24 2023-11-22 0.058 45,000 +0 0.01% 2,610
2023-11-23 2023-11-21 0.058 45,000 +0 0.01% 2,610
2023-11-22 2023-11-20 0.060 45,000 +0 0.01% 2,700
2023-11-21 2023-11-17 0.060 45,000 +0 0.01% 2,700
2023-11-20 2023-11-16 0.060 45,000 +0 0.01% 2,700
2023-11-17 2023-11-15 0.060 45,000 +0 0.01% 2,700
2023-11-16 2023-11-14 0.060 45,000 +0 0.01% 2,700
2023-11-15 2023-11-13 0.053 45,000 +0 0.01% 2,385
2023-11-14 2023-11-10 0.053 45,000 +0 0.01% 2,385
2023-11-13 2023-11-09 0.053 45,000 +0 0.01% 2,385
2023-11-10 2023-11-08 0.055 45,000 +0 0.01% 2,475
2023-11-09 2023-11-07 0.060 45,000 +0 0.01% 2,700
2023-11-08 2023-11-06 0.080 45,000 +0 0.01% 3,600
2023-11-07 2023-11-03 0.080 45,000 +0 0.01% 3,600
2023-11-06 2023-11-02 0.080 45,000 +0 0.01% 3,600
2023-11-03 2023-11-01 0.075 45,000 +0 0.01% 3,375
2023-11-02 2023-10-31 0.089 45,000 +0 0.01% 4,005
2023-11-01 2023-10-30 0.090 45,000 +0 0.01% 4,050
2023-10-31 2023-10-27 0.099 45,000 +0 0.01% 4,455
2023-10-30 2023-10-26 0.123 45,000 +0 0.01% 5,535
2023-10-27 2023-10-25 0.099 45,000 +0 0.01% 4,455
2023-10-26 2023-10-24 0.097 45,000 +0 0.01% 4,365
2023-10-25 2023-10-20 0.130 45,000 +0 0.01% 5,850
2023-10-24 2023-10-19 0.130 45,000 +0 0.01% 5,850
2023-10-20 2023-10-18 0.130 45,000 +0 0.01% 5,850
2023-10-19 2023-10-17 0.130 45,000 +0 0.01% 5,850
2023-10-18 2023-10-16 0.130 45,000 +0 0.01% 5,850
2023-10-17 2023-10-13 0.130 45,000 +0 0.01% 5,850
2023-10-16 2023-10-12 0.130 45,000 +0 0.01% 5,850
2023-10-13 2023-10-11 0.130 45,000 +0 0.01% 5,850
2023-10-12 2023-10-10 0.130 45,000 +0 0.01% 5,850
2023-10-11 2023-10-09 0.130 45,000 +0 0.01% 5,850
2023-10-10 2023-10-06 0.130 45,000 +0 0.01% 5,850
2023-10-09 2023-10-05 0.130 45,000 +0 0.01% 5,850
2023-10-06 2023-10-04 0.130 45,000 +0 0.01% 5,850
2023-10-05 2023-10-03 0.130 45,000 +0 0.01% 5,850
2023-10-04 2023-09-29 0.130 45,000 +0 0.01% 5,850
2023-10-03 2023-09-28 0.130 45,000 +0 0.01% 5,850
2023-09-29 2023-09-27 0.130 45,000 +0 0.01% 5,850
2023-09-28 2023-09-26 0.130 45,000 +0 0.01% 5,850
2023-09-27 2023-09-25 0.130 45,000 +0 0.01% 5,850
2023-09-26 2023-09-22 0.130 45,000 +0 0.01% 5,850
2023-09-25 2023-09-21 0.132 45,000 +0 0.01% 5,940
2023-09-22 2023-09-20 0.132 45,000 +0 0.01% 5,940
2023-09-21 2023-09-19 0.132 45,000 +0 0.01% 5,940
2023-09-20 2023-09-18 0.132 45,000 +0 0.01% 5,940
2023-09-19 2023-09-15 0.132 45,000 +0 0.01% 5,940
2023-09-18 2023-09-14 0.132 45,000 +0 0.01% 5,940
2023-09-15 2023-09-13 0.132 45,000 +0 0.01% 5,940
2023-09-14 2023-09-12 0.132 45,000 +0 0.01% 5,940
2023-09-13 2023-09-11 0.133 45,000 +0 0.01% 5,985
2023-09-12 2023-09-07 0.134 45,000 +0 0.01% 6,030
2023-09-11 2023-09-06 0.134 45,000 +0 0.01% 6,030
2023-09-07 2023-09-05 0.135 45,000 +0 0.01% 6,075
2023-09-06 2023-09-04 0.136 45,000 +0 0.01% 6,120
2023-09-05 2023-08-31 0.136 45,000 +0 0.01% 6,120
2023-09-04 2023-08-30 0.136 45,000 +0 0.01% 6,120
2023-08-31 2023-08-29 0.136 45,000 +0 0.01% 6,120
2023-08-30 2023-08-28 0.136 45,000 +0 0.01% 6,120
2023-08-29 2023-08-25 0.137 45,000 +0 0.01% 6,165
2023-08-28 2023-08-24 0.137 45,000 +0 0.01% 6,165
2023-08-25 2023-08-23 0.137 45,000 +0 0.01% 6,165
2023-08-24 2023-08-22 0.137 45,000 +0 0.01% 6,165
2023-08-23 2023-08-21 0.137 45,000 +0 0.01% 6,165
2023-08-22 2023-08-18 0.137 45,000 +0 0.01% 6,165
2023-08-21 2023-08-17 0.137 45,000 +0 0.01% 6,165
2023-08-18 2023-08-16 0.137 45,000 +0 0.01% 6,165
2023-08-17 2023-08-15 0.137 45,000 +0 0.01% 6,165
2023-08-16 2023-08-14 0.137 45,000 +0 0.01% 6,165
2023-08-15 2023-08-11 0.137 45,000 +0 0.01% 6,165
2023-08-14 2023-08-10 0.137 45,000 +0 0.01% 6,165
2023-08-11 2023-08-09 0.147 45,000 +0 0.01% 6,615
2023-08-10 2023-08-08 0.150 45,000 +0 0.01% 6,750
2023-08-09 2023-08-07 0.154 45,000 +0 0.01% 6,930
2023-08-08 2023-08-04 0.149 45,000 +0 0.01% 6,705
2023-08-07 2023-08-03 0.149 45,000 +0 0.01% 6,705
2023-08-04 2023-08-02 0.149 45,000 +0 0.01% 6,705
2023-08-03 2023-08-01 0.149 45,000 +0 0.01% 6,705
2023-08-02 2023-07-31 0.149 45,000 +0 0.01% 6,705
2023-08-01 2023-07-28 0.149 45,000 +0 0.01% 6,705
2023-07-31 2023-07-27 0.149 45,000 +0 0.01% 6,705
2023-07-28 2023-07-26 0.150 45,000 +0 0.01% 6,750
2023-07-27 2023-07-25 0.150 45,000 +0 0.01% 6,750
2023-07-26 2023-07-24 0.150 45,000 +0 0.01% 6,750
2023-07-25 2023-07-21 0.151 45,000 +0 0.01% 6,795
2023-07-24 2023-07-20 0.151 45,000 +0 0.01% 6,795
2023-07-21 2023-07-19 0.152 45,000 +0 0.01% 6,840
2023-07-20 2023-07-18 0.152 45,000 +0 0.01% 6,840
2023-07-19 2023-07-14 0.152 45,000 +0 0.01% 6,840
2023-07-18 2023-07-13 0.138 45,000 +0 0.01% 6,210
2023-07-14 2023-07-12 0.139 45,000 +0 0.01% 6,255
2023-07-13 2023-07-11 0.139 45,000 +0 0.01% 6,255
2023-07-12 2023-07-10 0.139 45,000 +0 0.01% 6,255
2023-07-11 2023-07-07 0.139 45,000 +0 0.01% 6,255
2023-07-10 2023-07-06 0.139 45,000 +0 0.01% 6,255
2023-07-07 2023-07-05 0.149 45,000 +0 0.01% 6,705
2023-07-06 2023-07-04 0.149 45,000 +0 0.01% 6,705
2023-07-05 2023-07-03 0.149 45,000 +0 0.01% 6,705
2023-07-04 2023-06-30 0.153 45,000 +0 0.01% 6,885
2023-07-03 2023-06-29 0.157 45,000 +0 0.01% 7,065
2023-06-30 2023-06-28 0.159 45,000 +0 0.01% 7,155
2023-06-29 2023-06-27 0.137 45,000 +0 0.01% 6,165
2023-06-28 2023-06-26 0.130 45,000 +0 0.01% 5,850
2023-06-27 2023-06-23 0.134 45,000 +0 0.01% 6,030
2023-06-26 2023-06-21 0.140 45,000 +0 0.01% 6,300
2023-06-23 2023-06-20 0.154 45,000 +0 0.01% 6,930
2023-06-21 2023-06-19 0.154 45,000 +0 0.01% 6,930
2023-06-20 2023-06-16 0.154 45,000 +0 0.01% 6,930
2023-06-19 2023-06-15 0.154 45,000 +0 0.01% 6,930
2023-06-16 2023-06-14 0.155 45,000 +0 0.01% 6,975
2023-06-15 2023-06-13 0.155 45,000 +0 0.01% 6,975
2023-06-14 2023-06-12 0.155 45,000 +0 0.01% 6,975
2023-06-13 2023-06-09 0.155 45,000 +0 0.01% 6,975
2023-06-12 2023-06-08 0.150 45,000 +0 0.01% 6,750
2023-06-09 2023-06-07 0.150 45,000 +0 0.01% 6,750
2023-06-08 2023-06-06 0.150 45,000 +0 0.01% 6,750
2023-06-07 2023-06-05 0.133 45,000 +0 0.01% 5,985
2023-06-06 2023-06-02 0.133 45,000 +0 0.01% 5,985
2023-06-05 2023-06-01 0.124 45,000 +0 0.01% 5,580
2023-06-02 2023-05-31 0.124 45,000 +0 0.01% 5,580
2023-06-01 2023-05-30 0.124 45,000 +0 0.01% 5,580
2023-05-31 2023-05-29 0.124 45,000 +0 0.01% 5,580
2023-05-30 2023-05-25 0.124 45,000 +0 0.01% 5,580
2023-05-29 2023-05-24 0.124 45,000 +0 0.01% 5,580
2023-05-25 2023-05-23 0.124 45,000 +0 0.01% 5,580
2023-05-24 2023-05-22 0.124 45,000 +0 0.01% 5,580
2023-05-23 2023-05-19 0.124 45,000 +0 0.01% 5,580
2023-05-22 2023-05-18 0.124 45,000 +0 0.01% 5,580
2023-05-19 2023-05-17 0.105 45,000 +0 0.01% 4,725
2023-05-18 2023-05-16 0.105 45,000 +0 0.01% 4,725
2023-05-17 2023-05-15 0.105 45,000 +0 0.01% 4,725
2023-05-16 2023-05-12 0.105 45,000 +0 0.01% 4,725
2023-05-15 2023-05-11 0.105 45,000 +0 0.01% 4,725
2023-05-12 2023-05-10 0.105 45,000 +0 0.01% 4,725
2023-05-11 2023-05-09 0.105 45,000 +0 0.01% 4,725
2023-05-10 2023-05-08 0.105 45,000 +0 0.01% 4,725
2023-05-09 2023-05-05 0.105 45,000 +0 0.01% 4,725
2023-05-08 2023-05-04 0.105 45,000 +0 0.01% 4,725
2023-05-05 2023-05-03 0.105 45,000 +0 0.01% 4,725
2023-05-04 2023-05-02 0.105 45,000 +0 0.01% 4,725
2023-05-03 2023-04-28 0.105 45,000 +0 0.01% 4,725
2023-05-02 2023-04-27 0.105 45,000 +0 0.01% 4,725
2023-04-28 2023-04-26 0.105 45,000 +0 0.01% 4,725
2023-04-27 2023-04-25 0.105 45,000 +0 0.01% 4,725
2023-04-26 2023-04-24 0.105 45,000 +0 0.01% 4,725
2023-04-25 2023-04-21 0.105 45,000 +0 0.01% 4,725
2023-04-24 2023-04-20 0.105 45,000 +0 0.01% 4,725
2023-04-21 2023-04-19 0.105 45,000 +0 0.01% 4,725
2023-04-20 2023-04-18 0.105 45,000 +0 0.01% 4,725
2023-04-19 2023-04-17 0.105 45,000 +0 0.01% 4,725
2023-04-18 2023-04-14 0.105 45,000 +0 0.01% 4,725
2023-04-17 2023-04-13 0.105 45,000 +0 0.01% 4,725
2023-04-14 2023-04-12 0.105 45,000 +0 0.01% 4,725
2023-04-13 2023-04-11 0.110 45,000 +0 0.01% 4,950
2023-04-12 2023-04-06 0.110 45,000 +0 0.01% 4,950
2023-04-11 2023-04-04 0.110 45,000 +0 0.01% 4,950
2023-04-06 2023-04-03 0.110 45,000 +0 0.01% 4,950
2023-04-04 2023-03-31 0.110 45,000 +0 0.01% 4,950
2023-04-03 2023-03-30 0.110 45,000 +0 0.01% 4,950
2023-03-31 2023-03-29 0.115 45,000 +0 0.01% 5,175
2023-03-30 2023-03-28 0.115 45,000 +0 0.01% 5,175
2023-03-29 2023-03-27 0.115 45,000 +0 0.01% 5,175
2023-03-28 2023-03-24 0.115 45,000 +0 0.01% 5,175
2023-03-27 2023-03-23 0.115 45,000 +0 0.01% 5,175
2023-03-24 2023-03-22 0.141 45,000 +0 0.01% 6,345
2023-03-23 2023-03-21 0.155 45,000 +0 0.01% 6,975
2023-03-22 2023-03-20 0.160 45,000 +0 0.01% 7,200
2023-03-21 2023-03-17 0.160 45,000 +0 0.01% 7,200
2023-03-20 2023-03-16 0.160 45,000 +0 0.01% 7,200
2023-03-17 2023-03-15 0.160 45,000 +0 0.01% 7,200
2023-03-16 2023-03-14 0.160 45,000 +0 0.01% 7,200
2023-03-15 2023-03-13 0.164 45,000 +0 0.01% 7,380
2023-03-14 2023-03-10 0.175 45,000 +0 0.01% 7,875
2023-03-13 2023-03-09 0.180 45,000 +0 0.01% 8,100
2023-03-10 2023-03-08 0.174 45,000 +0 0.01% 7,830
2023-03-09 2023-03-07 0.116 45,000 +0 0.01% 5,220
2023-03-08 2023-03-06 0.116 45,000 +0 0.01% 5,220
2023-03-07 2023-03-03 0.116 45,000 +0 0.01% 5,220
2023-03-06 2023-03-02 0.115 45,000 +0 0.01% 5,175
2023-03-03 2023-03-01 0.115 45,000 +0 0.01% 5,175
2023-03-02 2023-02-28 0.110 45,000 +0 0.01% 4,950
2023-03-01 2023-02-27 0.133 45,000 +0 0.01% 5,985
2023-02-28 2023-02-24 0.135 45,000 +0 0.01% 6,075
2023-02-27 2023-02-23 0.104 45,000 +0 0.01% 4,680
2023-02-24 2023-02-22 0.106 45,000 +0 0.01% 4,770
2023-02-23 2023-02-21 0.106 45,000 +0 0.01% 4,770
2023-02-22 2023-02-20 0.106 45,000 +0 0.01% 4,770
2023-02-21 2023-02-17 0.106 45,000 +0 0.01% 4,770
2023-02-20 2023-02-16 0.106 45,000 +0 0.01% 4,770
2023-02-17 2023-02-15 0.106 45,000 +0 0.01% 4,770
2023-02-16 2023-02-14 0.106 45,000 +0 0.01% 4,770
2023-02-15 2023-02-13 0.125 45,000 +0 0.01% 5,625
2023-02-14 2023-02-10 0.127 45,000 +0 0.01% 5,715
2023-02-13 2023-02-09 0.129 45,000 +0 0.01% 5,805
2023-02-10 2023-02-08 0.131 45,000 +0 0.01% 5,895
2023-02-09 2023-02-07 0.131 45,000 +0 0.01% 5,895
2023-02-08 2023-02-06 0.131 45,000 +0 0.01% 5,895
2023-02-07 2023-02-03 0.141 45,000 +0 0.01% 6,345
2023-02-06 2023-02-02 0.221 45,000 +0 0.01% 9,945
2023-02-03 2023-02-01 0.109 45,000 +0 0.01% 4,905
2023-02-02 2023-01-31 0.109 45,000 +0 0.01% 4,905
2023-02-01 2023-01-30 0.109 45,000 +0 0.01% 4,905
2023-01-31 2023-01-27 0.109 45,000 +0 0.01% 4,905
2023-01-30 2023-01-26 0.104 45,000 +0 0.01% 4,680
2023-01-27 2023-01-20 0.104 45,000 +0 0.01% 4,680
2023-01-26 2023-01-19 0.135 45,000 +0 0.01% 6,075
2023-01-20 2023-01-18 0.135 45,000 +0 0.01% 6,075
2023-01-19 2023-01-17 0.135 45,000 +0 0.01% 6,075
2023-01-18 2023-01-16 0.150 45,000 +0 0.01% 6,750
2023-01-17 2023-01-13 0.150 45,000 +0 0.01% 6,750
2023-01-16 2023-01-12 0.150 45,000 +0 0.01% 6,750
2023-01-13 2023-01-11 0.150 45,000 +0 0.01% 6,750
2023-01-12 2023-01-10 0.150 45,000 +0 0.01% 6,750
2023-01-11 2023-01-09 0.150 45,000 +0 0.01% 6,750
2023-01-10 2023-01-06 0.150 45,000 +0 0.01% 6,750
2023-01-09 2023-01-05 0.167 45,000 +0 0.01% 7,515
2023-01-06 2023-01-04 0.167 45,000 +0 0.01% 7,515
2023-01-05 2023-01-03 0.167 45,000 +0 0.01% 7,515
2023-01-04 2022-12-30 0.167 45,000 +0 0.01% 7,515
2023-01-03 2022-12-29 0.167 45,000 +0 0.01% 7,515
2022-12-30 2022-12-28 0.167 45,000 +0 0.01% 7,515
2022-12-29 2022-12-23 0.167 45,000 +0 0.01% 7,515
2022-12-28 2022-12-22 0.168 45,000 +0 0.01% 7,560
2022-12-23 2022-12-21 0.168 45,000 +0 0.01% 7,560
2022-12-22 2022-12-20 0.168 45,000 +0 0.01% 7,560
2022-12-21 2022-12-19 0.169 45,000 +0 0.01% 7,605
2022-12-20 2022-12-16 0.169 45,000 +0 0.01% 7,605
2022-12-19 2022-12-15 0.169 45,000 +0 0.01% 7,605
2022-12-16 2022-12-14 0.169 45,000 +0 0.01% 7,605
2022-12-15 2022-12-13 0.169 45,000 +0 0.01% 7,605
2022-12-14 2022-12-12 0.169 45,000 +0 0.01% 7,605
2022-12-13 2022-12-09 0.169 45,000 +0 0.01% 7,605
2022-12-12 2022-12-08 0.169 45,000 +0 0.01% 7,605
2022-12-09 2022-12-07 0.169 45,000 +0 0.01% 7,605
2022-12-08 2022-12-06 0.169 45,000 +0 0.01% 7,605
2022-12-07 2022-12-05 0.169 45,000 +0 0.01% 7,605
2022-12-06 2022-12-02 0.160 45,000 +0 0.01% 7,200
2022-12-05 2022-12-01 0.160 45,000 +0 0.01% 7,200
2022-12-02 2022-11-30 0.160 45,000 +0 0.01% 7,200
2022-12-01 2022-11-29 0.155 45,000 +0 0.01% 6,975
2022-11-30 2022-11-28 0.150 45,000 +0 0.01% 6,750
2022-11-29 2022-11-25 0.155 45,000 +0 0.01% 6,975
2022-11-28 2022-11-24 0.170 45,000 +0 0.01% 7,650
2022-11-25 2022-11-23 0.170 45,000 +0 0.01% 7,650
2022-11-24 2022-11-22 0.170 45,000 +0 0.01% 7,650
2022-11-23 2022-11-21 0.170 45,000 +0 0.01% 7,650
2022-11-22 2022-11-18 0.235 45,000 +0 0.01% 10,575
2022-11-21 2022-11-17 0.249 45,000 +0 0.01% 11,205
2022-11-18 2022-11-16 0.150 45,000 +0 0.01% 6,750
2022-11-17 2022-11-15 0.174 45,000 +0 0.01% 7,830
2022-11-16 2022-11-14 0.180 45,000 +0 0.01% 8,100
2022-11-15 2022-11-11 0.118 45,000 +0 0.01% 5,310
2022-11-14 2022-11-10 0.141 45,000 +0 0.01% 6,345
2022-11-11 2022-11-09 0.141 45,000 +0 0.01% 6,345
2022-11-10 2022-11-08 0.141 45,000 +0 0.01% 6,345
2022-11-09 2022-11-07 0.140 45,000 +0 0.01% 6,300
2022-11-08 2022-11-04 0.188 45,000 +0 0.01% 8,460
2022-11-07 2022-11-03 0.189 45,000 +0 0.01% 8,505
2022-11-04 2022-11-02 0.203 45,000 +0 0.01% 9,135
2022-11-03 2022-11-01 0.094 45,000 +0 0.01% 4,230
2022-11-02 2022-10-31 0.112 45,000 +0 0.01% 5,040
2022-11-01 2022-10-28 0.112 45,000 +0 0.01% 5,040
2022-10-31 2022-10-27 0.112 45,000 +0 0.01% 5,040
2022-10-28 2022-10-26 0.095 45,000 +0 0.01% 4,275
2022-10-27 2022-10-25 0.120 45,000 +0 0.01% 5,400
2022-10-26 2022-10-24 0.120 45,000 +0 0.01% 5,400
2022-10-25 2022-10-21 0.120 45,000 +0 0.01% 5,400
2022-10-24 2022-10-20 0.120 45,000 +0 0.01% 5,400
2022-10-21 2022-10-19 0.120 45,000 +0 0.01% 5,400
2022-10-20 2022-10-18 0.120 45,000 +0 0.01% 5,400
2022-10-19 2022-10-17 0.120 45,000 +0 0.01% 5,400
2022-10-18 2022-10-14 0.120 45,000 +0 0.01% 5,400
2022-10-17 2022-10-13 0.120 45,000 +0 0.01% 5,400
2022-10-14 2022-10-12 0.120 45,000 +0 0.01% 5,400
2022-10-13 2022-10-11 0.120 45,000 +0 0.01% 5,400
2022-10-12 2022-10-10 0.120 45,000 +0 0.01% 5,400
2022-10-11 2022-10-07 0.120 45,000 +0 0.01% 5,400
2022-10-10 2022-10-06 0.120 45,000 +0 0.01% 5,400
2022-10-07 2022-10-05 0.120 45,000 +0 0.01% 5,400
2022-10-06 2022-10-03 0.120 45,000 +0 0.01% 5,400
2022-10-05 2022-09-30 0.103 45,000 +0 0.01% 4,635
2022-10-03 2022-09-29 0.112 45,000 +0 0.01% 5,040
2022-09-30 2022-09-28 0.116 45,000 +0 0.01% 5,220
2022-09-29 2022-09-27 0.116 45,000 +0 0.01% 5,220
2022-09-28 2022-09-26 0.118 45,000 +0 0.01% 5,310
2022-09-27 2022-09-23 0.114 45,000 +0 0.01% 5,130
2022-09-26 2022-09-22 0.111 45,000 +0 0.01% 4,995
2022-09-23 2022-09-21 0.101 45,000 +0 0.01% 4,545
2022-09-22 2022-09-20 0.132 45,000 +0 0.01% 5,940
2022-09-21 2022-09-19 0.134 45,000 +0 0.01% 6,030
2022-09-20 2022-09-16 0.092 45,000 +0 0.01% 4,140
2022-09-19 2022-09-15 0.084 45,000 +0 0.01% 3,780
2022-09-16 2022-09-14 0.088 45,000 +0 0.01% 3,960
2022-09-15 2022-09-13 0.088 45,000 +0 0.01% 3,960
2022-09-14 2022-09-09 0.088 45,000 +0 0.01% 3,960
2022-09-13 2022-09-08 0.088 45,000 +0 0.01% 3,960
2022-09-09 2022-09-07 0.088 45,000 +0 0.01% 3,960
2022-09-08 2022-09-06 0.088 45,000 +0 0.01% 3,960
2022-09-07 2022-09-05 0.099 45,000 +0 0.01% 4,455
2022-09-06 2022-09-02 0.099 45,000 +0 0.01% 4,455
2022-09-05 2022-09-01 0.106 45,000 +0 0.01% 4,770
2022-09-02 2022-08-31 0.112 45,000 +0 0.01% 5,040
2022-09-01 2022-08-30 0.112 45,000 +0 0.01% 5,040
2022-08-31 2022-08-29 0.131 45,000 +0 0.01% 5,895
2022-08-30 2022-08-26 0.140 45,000 +0 0.01% 6,300
2022-08-29 2022-08-25 0.150 45,000 +0 0.01% 6,750
2022-08-26 2022-08-24 0.170 45,000 +0 0.01% 7,650
2022-08-25 2022-08-23 0.170 45,000 +0 0.01% 7,650
2022-08-24 2022-08-22 0.170 45,000 +0 0.01% 7,650
2022-08-23 2022-08-19 0.170 45,000 +0 0.01% 7,650
2022-08-22 2022-08-18 0.170 45,000 +0 0.01% 7,650
2022-08-19 2022-08-17 0.170 45,000 +0 0.01% 7,650
2022-08-18 2022-08-16 0.170 45,000 +0 0.01% 7,650
2022-08-17 2022-08-15 0.170 45,000 +0 0.01% 7,650
2022-08-16 2022-08-12 0.170 45,000 +0 0.01% 7,650
2022-08-15 2022-08-11 0.170 45,000 +0 0.01% 7,650
2022-08-12 2022-08-10 0.170 45,000 +0 0.01% 7,650
2022-08-11 2022-08-09 0.170 45,000 +0 0.01% 7,650
2022-08-10 2022-08-08 0.170 45,000 +0 0.01% 7,650
2022-08-09 2022-08-05 0.170 45,000 +0 0.01% 7,650
2022-08-08 2022-08-04 0.170 45,000 +0 0.01% 7,650
2022-08-05 2022-08-03 0.170 45,000 +0 0.01% 7,650
2022-08-04 2022-08-02 0.170 45,000 +0 0.01% 7,650
2022-08-03 2022-08-01 0.170 45,000 +0 0.01% 7,650
2022-08-02 2022-07-29 0.170 45,000 +0 0.01% 7,650
2022-08-01 2022-07-28 0.170 45,000 +0 0.01% 7,650
2022-07-29 2022-07-27 0.170 45,000 +0 0.01% 7,650
2022-07-28 2022-07-26 0.170 45,000 +0 0.01% 7,650
2022-07-27 2022-07-25 0.170 45,000 +0 0.01% 7,650
2022-07-26 2022-07-22 0.170 45,000 +0 0.01% 7,650
2022-07-25 2022-07-21 0.170 45,000 +0 0.01% 7,650
2022-07-22 2022-07-20 0.170 45,000 +0 0.01% 7,650
2022-07-21 2022-07-19 0.170 45,000 +0 0.01% 7,650
2022-07-20 2022-07-18 0.170 45,000 +0 0.01% 7,650
2022-07-19 2022-07-15 0.170 45,000 +0 0.01% 7,650
2022-07-18 2022-07-14 0.170 45,000 +0 0.01% 7,650
2022-07-15 2022-07-13 0.170 45,000 +0 0.01% 7,650
2022-07-14 2022-07-12 0.170 45,000 +0 0.01% 7,650
2022-07-13 2022-07-11 0.170 45,000 +0 0.01% 7,650
2022-07-12 2022-07-08 0.170 45,000 +0 0.01% 7,650
2022-07-11 2022-07-07 0.170 45,000 +0 0.01% 7,650
2022-07-08 2022-07-06 0.170 45,000 +0 0.01% 7,650
2022-07-07 2022-07-05 0.170 45,000 +0 0.01% 7,650
2022-07-06 2022-07-04 0.170 45,000 +0 0.01% 7,650
2022-07-05 2022-06-30 0.170 45,000 +0 0.01% 7,650
2022-07-04 2022-06-29 0.170 45,000 +0 0.01% 7,650
2022-06-30 2022-06-28 0.170 45,000 +0 0.01% 7,650
2022-06-29 2022-06-27 0.170 45,000 +0 0.01% 7,650
2022-06-28 2022-06-24 0.170 45,000 +0 0.01% 7,650
2022-06-27 2022-06-23 0.170 45,000 +0 0.01% 7,650
2022-06-24 2022-06-22 0.170 45,000 +0 0.01% 7,650
2022-06-23 2022-06-21 0.170 45,000 +0 0.01% 7,650
2022-06-22 2022-06-20 0.170 45,000 +0 0.01% 7,650
2022-06-21 2022-06-17 0.170 45,000 +0 0.01% 7,650
2022-06-20 2022-06-16 0.170 45,000 +0 0.01% 7,650
2022-06-17 2022-06-15 0.160 45,000 +0 0.01% 7,200
2022-06-16 2022-06-14 0.160 45,000 +0 0.01% 7,200
2022-06-15 2022-06-13 0.160 45,000 +0 0.01% 7,200
2022-06-14 2022-06-10 0.160 45,000 +0 0.01% 7,200
2022-06-13 2022-06-09 0.160 45,000 +0 0.01% 7,200
2022-06-10 2022-06-08 0.160 45,000 +0 0.01% 7,200
2022-06-09 2022-06-07 0.160 45,000 +0 0.01% 7,200
2022-06-08 2022-06-06 0.160 45,000 +0 0.01% 7,200
2022-06-07 2022-06-02 0.160 45,000 +0 0.01% 7,200
2022-06-06 2022-06-01 0.160 45,000 +0 0.01% 7,200
2022-06-02 2022-05-31 0.160 45,000 +0 0.01% 7,200
2022-06-01 2022-05-30 0.160 45,000 +0 0.01% 7,200
2022-05-31 2022-05-27 0.160 45,000 +0 0.01% 7,200
2022-05-30 2022-05-26 0.160 45,000 +0 0.01% 7,200
2022-05-27 2022-05-25 0.160 45,000 +0 0.01% 7,200
2022-05-26 2022-05-24 0.160 45,000 +0 0.01% 7,200
2022-05-25 2022-05-23 0.160 45,000 +0 0.01% 7,200
2022-05-24 2022-05-20 0.160 45,000 +0 0.01% 7,200
2022-05-23 2022-05-19 0.160 45,000 +0 0.01% 7,200
2022-05-20 2022-05-18 0.170 45,000 +0 0.01% 7,650
2022-05-19 2022-05-17 0.170 45,000 +0 0.01% 7,650
2022-05-18 2022-05-16 0.170 45,000 +0 0.01% 7,650
2022-05-17 2022-05-13 0.182 45,000 +0 0.01% 8,190
2022-05-16 2022-05-12 0.182 45,000 +0 0.01% 8,190
2022-05-13 2022-05-11 0.182 45,000 +0 0.01% 8,190
2022-05-12 2022-05-10 0.182 45,000 +0 0.01% 8,190
2022-05-11 2022-05-06 0.182 45,000 +0 0.01% 8,190
2022-05-10 2022-05-05 0.182 45,000 +0 0.01% 8,190
2022-05-06 2022-05-04 0.182 45,000 +0 0.01% 8,190
2022-05-05 2022-05-03 0.182 45,000 +0 0.01% 8,190
2022-05-04 2022-04-29 0.182 45,000 +0 0.01% 8,190
2022-05-03 2022-04-28 0.184 45,000 +0 0.01% 8,280
2022-04-29 2022-04-27 0.184 45,000 +0 0.01% 8,280
2022-04-28 2022-04-26 0.184 45,000 +0 0.01% 8,280
2022-04-27 2022-04-25 0.184 45,000 +0 0.01% 8,280
2022-04-26 2022-04-22 0.183 45,000 +0 0.01% 8,235
2022-04-25 2022-04-21 0.183 45,000 +0 0.01% 8,235
2022-04-22 2022-04-20 0.183 45,000 +0 0.01% 8,235
2022-04-21 2022-04-19 0.183 45,000 +0 0.01% 8,235
2022-04-20 2022-04-14 0.185 45,000 +0 0.01% 8,325
2022-04-19 2022-04-13 0.185 45,000 +0 0.01% 8,325
2022-04-14 2022-04-12 0.185 45,000 +0 0.01% 8,325
2022-04-13 2022-04-11 0.185 45,000 +0 0.01% 8,325
2022-04-12 2022-04-08 0.188 45,000 +0 0.01% 8,460
2022-04-11 2022-04-07 0.221 45,000 +0 0.01% 9,945
2022-04-08 2022-04-06 0.209 45,000 +0 0.01% 9,405
2022-04-07 2022-04-04 0.209 45,000 +0 0.01% 9,405
2022-04-06 2022-04-01 0.209 45,000 +0 0.01% 9,405
2022-04-04 2022-03-31 0.209 45,000 +0 0.01% 9,405
2022-04-01 2022-03-30 0.209 45,000 +0 0.01% 9,405
2022-03-31 2022-03-29 0.209 45,000 +0 0.01% 9,405
2022-03-30 2022-03-28 0.209 45,000 +0 0.01% 9,405
2022-03-29 2022-03-25 0.212 45,000 +0 0.01% 9,540
2022-03-28 2022-03-24 0.212 45,000 +0 0.01% 9,540
2022-03-25 2022-03-23 0.213 45,000 +0 0.01% 9,585
2022-03-24 2022-03-22 0.213 45,000 +0 0.01% 9,585
2022-03-23 2022-03-21 0.158 45,000 +0 0.01% 7,110
2022-03-22 2022-03-18 0.151 45,000 +0 0.01% 6,795
2022-03-21 2022-03-17 0.148 45,000 +0 0.01% 6,660
2022-03-18 2022-03-16 0.148 45,000 +0 0.01% 6,660
2022-03-17 2022-03-15 0.157 45,000 +0 0.01% 7,065
2022-03-16 2022-03-14 0.159 45,000 +0 0.01% 7,155
2022-03-15 2022-03-11 0.159 45,000 +0 0.01% 7,155
2022-03-14 2022-03-10 0.159 45,000 +0 0.01% 7,155
2022-03-11 2022-03-09 0.159 45,000 +0 0.01% 7,155
2022-03-10 2022-03-08 0.159 45,000 +0 0.01% 7,155
2022-03-09 2022-03-07 0.159 45,000 +0 0.01% 7,155
2022-03-08 2022-03-04 0.159 45,000 +0 0.01% 7,155
2022-03-07 2022-03-03 0.155 45,000 +0 0.01% 6,975
2022-03-04 2022-03-02 0.155 45,000 +0 0.01% 6,975
2022-03-03 2022-03-01 0.163 45,000 +0 0.01% 7,335
2022-03-02 2022-02-28 0.173 45,000 +0 0.01% 7,785
2022-03-01 2022-02-25 0.176 45,000 +0 0.01% 7,920
2022-02-28 2022-02-24 0.176 45,000 +0 0.01% 7,920
2022-02-25 2022-02-23 0.188 45,000 +0 0.01% 8,460
2022-02-24 2022-02-22 0.188 45,000 +0 0.01% 8,460
2022-02-23 2022-02-21 0.207 45,000 +0 0.01% 9,315
2022-02-22 2022-02-18 0.234 45,000 +0 0.01% 10,530
2022-02-21 2022-02-17 0.234 45,000 +0 0.01% 10,530
2022-02-18 2022-02-16 0.234 45,000 +0 0.01% 10,530
2022-02-17 2022-02-15 0.214 45,000 +0 0.01% 9,630
2022-02-16 2022-02-14 0.224 45,000 +0 0.01% 10,080
2022-02-15 2022-02-11 0.223 45,000 +0 0.01% 10,035
2022-02-14 2022-02-10 0.225 45,000 +0 0.01% 10,125
2022-02-11 2022-02-09 0.214 45,000 +0 0.01% 9,630
2022-02-10 2022-02-08 0.214 45,000 +0 0.01% 9,630
2022-02-09 2022-02-07 0.214 45,000 +0 0.01% 9,630
2022-02-08 2022-02-04 0.197 45,000 +0 0.01% 8,865
2022-02-07 2022-01-31 0.189 45,000 +0 0.01% 8,505
2022-02-04 2022-01-27 0.187 45,000 +0 0.01% 8,415
2022-01-28 2022-01-26 0.187 45,000 +0 0.01% 8,415
2022-01-27 2022-01-25 0.187 45,000 +0 0.01% 8,415
2022-01-26 2022-01-24 0.183 45,000 +0 0.01% 8,235
2022-01-25 2022-01-21 0.183 45,000 +0 0.01% 8,235
2022-01-24 2022-01-20 0.183 45,000 +0 0.01% 8,235
2022-01-21 2022-01-19 0.183 45,000 +0 0.01% 8,235
2022-01-20 2022-01-18 0.183 45,000 +0 0.01% 8,235
2022-01-19 2022-01-17 0.183 45,000 +0 0.01% 8,235
2022-01-18 2022-01-14 0.190 45,000 +0 0.01% 8,550
2022-01-17 2022-01-13 0.185 45,000 +0 0.01% 8,325
2022-01-14 2022-01-12 0.190 45,000 +0 0.01% 8,550
2022-01-13 2022-01-11 0.190 45,000 +0 0.01% 8,550
2022-01-12 2022-01-10 0.190 45,000 +0 0.01% 8,550
2022-01-11 2022-01-07 0.210 45,000 +0 0.01% 9,450
2022-01-10 2022-01-06 0.210 45,000 +0 0.01% 9,450
2022-01-07 2022-01-05 0.210 45,000 +0 0.01% 9,450
2022-01-06 2022-01-04 0.210 45,000 +0 0.01% 9,450
2022-01-05 2022-01-03 0.210 45,000 +0 0.01% 9,450
2022-01-04 2021-12-31 0.210 45,000 +0 0.01% 9,450
2022-01-03 2021-12-29 0.204 45,000 +0 0.01% 9,180
2021-12-30 2021-12-28 0.200 45,000 +0 0.01% 9,000
2021-12-29 2021-12-24 0.200 45,000 +0 0.01% 9,000
2021-12-28 2021-12-22 0.198 45,000 +0 0.01% 8,910
2021-12-23 2021-12-21 0.190 45,000 +0 0.01% 8,550
2021-12-22 2021-12-20 0.190 45,000 +0 0.01% 8,550
2021-12-21 2021-12-17 0.189 45,000 +0 0.01% 8,505
2021-12-20 2021-12-16 0.190 45,000 +0 0.01% 8,550
2021-12-17 2021-12-15 0.190 45,000 +0 0.01% 8,550
2021-12-16 2021-12-14 0.190 45,000 +0 0.01% 8,550
2021-12-15 2021-12-13 0.190 45,000 +0 0.01% 8,550
2021-12-14 2021-12-10 0.177 45,000 +0 0.01% 7,965
2021-12-13 2021-12-09 0.177 45,000 +0 0.01% 7,965
2021-12-10 2021-12-08 0.177 45,000 +0 0.01% 7,965
2021-12-09 2021-12-07 0.177 45,000 +0 0.01% 7,965
2021-12-08 2021-12-06 0.175 45,000 +0 0.01% 7,875
2021-12-07 2021-12-03 0.175 45,000 +0 0.01% 7,875
2021-12-06 2021-12-02 0.175 45,000 +0 0.01% 7,875
2021-12-03 2021-12-01 0.190 45,000 +0 0.01% 8,550
2021-12-02 2021-11-30 0.175 45,000 +0 0.01% 7,875
2021-12-01 2021-11-29 0.196 45,000 +0 0.01% 8,820
2021-11-30 2021-11-26 0.196 45,000 +0 0.01% 8,820
2021-11-29 2021-11-25 0.196 45,000 +0 0.01% 8,820
2021-11-26 2021-11-24 0.164 45,000 +0 0.01% 7,380
2021-11-25 2021-11-23 0.164 45,000 +0 0.01% 7,380
2021-11-24 2021-11-22 0.179 45,000 +0 0.01% 8,055
2021-11-23 2021-11-19 0.179 45,000 +0 0.01% 8,055
2021-11-22 2021-11-18 0.179 45,000 +0 0.01% 8,055
2021-11-19 2021-11-17 0.155 45,000 +0 0.01% 6,975
2021-11-18 2021-11-16 0.188 45,000 +0 0.01% 8,460
2021-11-17 2021-11-15 0.166 45,000 +0 0.01% 7,470
2021-11-16 2021-11-12 0.184 45,000 +0 0.01% 8,280
2021-11-15 2021-11-11 0.184 45,000 +0 0.01% 8,280
2021-11-12 2021-11-10 0.193 45,000 +0 0.01% 8,685
2021-11-11 2021-11-09 0.199 45,000 +0 0.01% 8,955
2021-11-10 2021-11-08 0.199 45,000 +0 0.01% 8,955
2021-11-09 2021-11-05 0.227 45,000 +0 0.01% 10,215
2021-11-08 2021-11-04 0.199 45,000 +0 0.01% 8,955
2021-11-05 2021-11-03 0.186 45,000 +0 0.01% 8,370
2021-11-04 2021-11-02 0.189 45,000 +0 0.01% 8,505
2021-11-03 2021-11-01 0.189 45,000 +0 0.01% 8,505
2021-11-02 2021-10-29 0.189 45,000 +0 0.01% 8,505
2021-11-01 2021-10-28 0.183 45,000 +0 0.01% 8,235
2021-10-29 2021-10-27 0.164 45,000 +0 0.01% 7,380
2021-10-28 2021-10-26 0.175 45,000 +0 0.01% 7,875
2021-10-27 2021-10-25 0.149 45,000 +0 0.01% 6,705
2021-10-26 2021-10-22 0.150 45,000 +0 0.01% 6,750
2021-10-25 2021-10-21 0.118 45,000 +0 0.01% 5,310
2021-10-22 2021-10-20 0.106 45,000 +0 0.01% 4,770
2021-10-21 2021-10-19 0.106 45,000 +0 0.01% 4,770
2021-10-20 2021-10-18 0.108 45,000 +0 0.01% 4,860
2021-10-19 2021-10-15 0.120 45,000 +0 0.01% 5,400
2021-10-18 2021-10-12 0.120 45,000 +0 0.01% 5,400
2021-10-15 2021-10-11 0.120 45,000 +0 0.01% 5,400
2021-10-12 2021-10-08 0.122 45,000 +0 0.01% 5,490
2021-10-11 2021-10-07 0.100 45,000 +0 0.01% 4,500
2021-10-08 2021-10-06 0.133 45,000 +0 0.01% 5,985
2021-10-07 2021-10-05 0.135 45,000 +0 0.01% 6,075
2021-10-06 2021-10-04 0.095 45,000 +0 0.01% 4,275
2021-10-05 2021-09-30 0.095 45,000 +0 0.01% 4,275
2021-10-04 2021-09-29 0.095 45,000 +0 0.01% 4,275
2021-09-30 2021-09-28 0.095 45,000 +0 0.01% 4,275
2021-09-29 2021-09-27 0.092 45,000 +0 0.01% 4,140
2021-09-28 2021-09-24 0.107 45,000 +0 0.01% 4,815
2021-09-27 2021-09-23 0.112 45,000 +0 0.01% 5,040
2021-09-24 2021-09-21 0.123 45,000 +0 0.01% 5,535
2021-09-23 2021-09-20 0.123 45,000 +0 0.01% 5,535
2021-09-21 2021-09-17 0.124 45,000 +0 0.01% 5,580
2021-09-20 2021-09-16 0.117 45,000 +0 0.01% 5,265
2021-09-17 2021-09-15 0.117 45,000 +0 0.01% 5,265
2021-09-16 2021-09-14 0.130 45,000 +0 0.01% 5,850
2021-09-15 2021-09-13 0.129 45,000 +0 0.01% 5,805
2021-09-14 2021-09-10 0.140 45,000 +0 0.01% 6,300
2021-09-13 2021-09-09 0.123 45,000 +0 0.01% 5,535
2021-09-10 2021-09-08 0.123 45,000 +0 0.01% 5,535
2021-09-09 2021-09-07 0.137 45,000 +0 0.01% 6,165
2021-09-08 2021-09-06 0.139 45,000 +0 0.01% 6,255
2021-09-07 2021-09-03 0.139 45,000 +0 0.01% 6,255
2021-09-06 2021-09-02 0.139 45,000 +0 0.01% 6,255
2021-09-03 2021-09-01 0.139 45,000 +0 0.01% 6,255
2021-09-02 2021-08-31 0.139 45,000 +0 0.01% 6,255
2021-09-01 2021-08-30 0.139 45,000 +0 0.01% 6,255
2021-08-31 2021-08-27 0.130 45,000 +0 0.01% 5,850
2021-08-30 2021-08-26 0.130 45,000 +0 0.01% 5,850
2021-08-27 2021-08-25 0.130 45,000 +0 0.01% 5,850
2021-08-26 2021-08-24 0.141 45,000 +0 0.01% 6,345
2021-08-25 2021-08-23 0.141 45,000 +0 0.01% 6,345
2021-08-24 2021-08-20 0.141 45,000 +0 0.01% 6,345
2021-08-23 2021-08-19 0.141 45,000 +0 0.01% 6,345
2021-08-20 2021-08-18 0.131 45,000 +0 0.01% 5,895
2021-08-19 2021-08-17 0.131 45,000 +0 0.01% 5,895
2021-08-18 2021-08-16 0.131 45,000 +0 0.01% 5,895
2021-08-17 2021-08-13 0.131 45,000 +0 0.01% 5,895
2021-08-16 2021-08-12 0.131 45,000 +0 0.01% 5,895
2021-08-13 2021-08-11 0.131 45,000 +0 0.01% 5,895
2021-08-12 2021-08-10 0.131 45,000 +0 0.01% 5,895
2021-08-11 2021-08-09 0.131 45,000 +0 0.01% 5,895
2021-08-10 2021-08-06 0.132 45,000 +0 0.01% 5,940
2021-08-09 2021-08-05 0.129 45,000 +0 0.01% 5,805
2021-08-06 2021-08-04 0.131 45,000 +0 0.01% 5,895
2021-08-05 2021-08-03 0.148 45,000 +0 0.01% 6,660
2021-08-04 2021-08-02 0.148 45,000 +0 0.01% 6,660
2021-08-03 2021-07-30 0.148 45,000 +0 0.01% 6,660
2021-08-02 2021-07-29 0.134 45,000 +0 0.01% 6,030
2021-07-30 2021-07-28 0.129 45,000 +0 0.01% 5,805
2021-07-29 2021-07-27 0.136 45,000 +0 0.01% 6,120
2021-07-28 2021-07-26 0.148 45,000 +0 0.01% 6,660
2021-07-27 2021-07-23 0.150 45,000 +0 0.01% 6,750
2021-07-26 2021-07-22 0.158 45,000 +0 0.01% 7,110
2021-07-23 2021-07-21 0.158 45,000 +0 0.01% 7,110
2021-07-22 2021-07-20 0.168 45,000 +0 0.01% 7,560
2021-07-21 2021-07-19 0.160 45,000 +0 0.01% 7,200
2021-07-20 2021-07-16 0.160 45,000 +0 0.01% 7,200
2021-07-19 2021-07-15 0.160 45,000 +0 0.01% 7,200
2021-07-16 2021-07-14 0.160 45,000 +0 0.01% 7,200
2021-07-15 2021-07-13 0.160 45,000 +0 0.01% 7,200
2021-07-14 2021-07-12 0.162 45,000 +0 0.01% 7,290
2021-07-13 2021-07-09 0.168 45,000 +0 0.01% 7,560
2021-07-12 2021-07-08 0.185 45,000 +0 0.01% 8,325
2021-07-09 2021-07-07 0.180 45,000 +0 0.01% 8,100
2021-07-08 2021-07-06 0.180 45,000 +0 0.01% 8,100
2021-07-07 2021-07-05 0.171 45,000 +0 0.01% 7,695
2021-07-06 2021-07-02 0.172 45,000 +0 0.01% 7,740
2021-07-05 2021-06-30 0.157 45,000 +0 0.01% 7,065
2021-07-02 2021-06-29 0.161 45,000 +0 0.01% 7,245
2021-06-30 2021-06-28 0.160 45,000 +0 0.01% 7,200
2021-06-29 2021-06-25 0.156 45,000 +0 0.01% 7,020
2021-06-28 2021-06-24 0.153 45,000 +0 0.01% 6,885
2021-06-25 2021-06-23 0.159 45,000 +0 0.01% 7,155
2021-06-24 2021-06-22 0.169 45,000 +0 0.01% 7,605
2021-06-23 2021-06-21 0.159 45,000 +0 0.01% 7,155
2021-06-22 2021-06-18 0.159 45,000 +0 0.01% 7,155
2021-06-21 2021-06-17 0.159 45,000 +0 0.01% 7,155
2021-06-18 2021-06-16 0.157 45,000 +0 0.01% 7,065
2021-06-17 2021-06-15 0.156 45,000 +0 0.01% 7,020
2021-06-16 2021-06-11 0.156 45,000 +0 0.01% 7,020
2021-06-15 2021-06-10 0.156 45,000 +0 0.01% 7,020
2021-06-11 2021-06-09 0.150 45,000 +0 0.01% 6,750
2021-06-10 2021-06-08 0.171 45,000 +0 0.01% 7,695
2021-06-09 2021-06-07 0.171 45,000 +0 0.01% 7,695
2021-06-08 2021-06-04 0.180 45,000 +0 0.01% 8,100
2021-06-07 2021-06-03 0.168 45,000 +0 0.01% 7,560
2021-06-04 2021-06-02 0.170 45,000 +0 0.01% 7,650
2021-06-03 2021-06-01 0.176 45,000 +0 0.01% 7,920
2021-06-02 2021-05-31 0.185 45,000 +0 0.01% 8,325
2021-06-01 2021-05-28 0.200 45,000 +0 0.01% 9,000
2021-05-31 2021-05-27 0.195 45,000 +0 0.01% 8,775
2021-05-28 2021-05-26 0.198 45,000 +0 0.01% 8,910
2021-05-27 2021-05-25 0.190 45,000 +0 0.01% 8,550
2021-05-26 2021-05-24 0.178 45,000 +0 0.01% 8,010
2021-05-25 2021-05-21 0.178 45,000 +0 0.01% 8,010
2021-05-24 2021-05-20 0.178 45,000 +0 0.01% 8,010
2021-05-21 2021-05-18 0.178 45,000 +0 0.01% 8,010
2021-05-20 2021-05-17 0.197 45,000 +0 0.01% 8,865
2021-05-18 2021-05-14 0.190 45,000 +0 0.01% 8,550
2021-05-17 2021-05-13 0.172 45,000 +0 0.01% 7,740
2021-05-14 2021-05-12 0.172 45,000 +0 0.01% 7,740
2021-05-13 2021-05-11 0.180 45,000 +0 0.01% 8,100
2021-05-12 2021-05-10 0.180 45,000 +0 0.01% 8,100
2021-05-11 2021-05-07 0.209 45,000 +0 0.01% 9,405
2021-05-10 2021-05-06 0.209 45,000 +0 0.01% 9,405
2021-05-07 2021-05-05 0.200 45,000 +0 0.01% 9,000
2021-05-06 2021-05-04 0.180 45,000 +0 0.01% 8,100
2021-05-05 2021-05-03 0.180 45,000 +0 0.01% 8,100
2021-05-04 2021-04-30 0.202 45,000 +0 0.01% 9,090
2021-05-03 2021-04-29 0.215 45,000 +0 0.01% 9,675
2021-04-30 2021-04-28 0.200 45,000 +0 0.01% 9,000
2021-04-29 2021-04-27 0.192 45,000 +0 0.01% 8,640
2021-04-28 2021-04-26 0.185 45,000 +0 0.01% 8,325
2021-04-27 2021-04-23 0.142 45,000 +0 0.01% 6,390
2021-04-26 2021-04-22 0.142 45,000 +0 0.01% 6,390
2021-04-23 2021-04-21 0.142 45,000 +0 0.01% 6,390
2021-04-22 2021-04-20 0.142 45,000 +0 0.01% 6,390
2021-04-21 2021-04-19 0.145 45,000 +0 0.01% 6,525
2021-04-20 2021-04-16 0.141 45,000 +0 0.01% 6,345
2021-04-19 2021-04-15 0.140 45,000 +0 0.01% 6,300
2021-04-16 2021-04-14 0.139 45,000 +0 0.01% 6,255
2021-04-15 2021-04-13 0.145 45,000 +0 0.01% 6,525
2021-04-14 2021-04-12 0.150 45,000 +0 0.01% 6,750
2021-04-13 2021-04-09 0.143 45,000 +0 0.01% 6,435
2021-04-12 2021-04-08 0.143 45,000 +0 0.01% 6,435
2021-04-09 2021-04-07 0.157 45,000 +0 0.01% 7,065
2021-04-08 2021-04-01 0.157 45,000 +0 0.01% 7,065
2021-04-07 2021-03-31 0.157 45,000 +0 0.01% 7,065
2021-04-01 2021-03-30 0.155 45,000 +0 0.01% 6,975
2021-03-31 2021-03-29 0.153 45,000 +0 0.01% 6,885
2021-03-30 2021-03-26 0.153 45,000 +0 0.01% 6,885
2021-03-29 2021-03-25 0.152 45,000 +0 0.01% 6,840
2021-03-26 2021-03-24 0.161 45,000 +0 0.01% 7,245
2021-03-25 2021-03-23 0.158 45,000 +0 0.01% 7,110
2021-03-24 2021-03-22 0.156 45,000 +0 0.01% 7,020
2021-03-23 2021-03-19 0.155 45,000 +0 0.01% 6,975
2021-03-22 2021-03-18 0.130 45,000 +0 0.01% 5,850
2021-03-19 2021-03-17 0.130 45,000 +0 0.01% 5,850
2021-03-18 2021-03-16 0.133 45,000 +0 0.01% 5,985
2021-03-17 2021-03-15 0.132 45,000 +0 0.01% 5,940
2021-03-16 2021-03-12 0.145 45,000 +0 0.01% 6,525
2021-03-15 2021-03-11 0.144 45,000 +0 0.01% 6,480
2021-03-12 2021-03-10 0.160 45,000 +0 0.01% 7,200
2021-03-11 2021-03-09 0.165 45,000 +0 0.01% 7,425
2021-03-10 2021-03-08 0.150 45,000 +0 0.01% 6,750
2021-03-09 2021-03-05 0.145 45,000 +0 0.01% 6,525
2021-03-08 2021-03-04 0.145 45,000 +0 0.01% 6,525
2021-03-05 2021-03-03 0.132 45,000 +0 0.01% 5,940
2021-03-04 2021-03-02 0.141 45,000 +0 0.01% 6,345
2021-03-03 2021-03-01 0.127 45,000 +0 0.01% 5,715
2021-03-02 2021-02-26 0.130 45,000 +0 0.01% 5,850
2021-03-01 2021-02-25 0.123 45,000 +0 0.01% 5,535
2021-02-26 2021-02-24 0.128 45,000 +0 0.01% 5,760
2021-02-25 2021-02-23 0.134 45,000 +0 0.01% 6,030
2021-02-24 2021-02-22 0.140 45,000 +0 0.01% 6,300
2021-02-23 2021-02-19 0.140 45,000 +0 0.01% 6,300
2021-02-22 2021-02-18 0.140 45,000 +0 0.01% 6,300
2021-02-19 2021-02-17 0.150 45,000 +0 0.01% 6,750
2021-02-18 2021-02-16 0.145 45,000 +0 0.01% 6,525
2021-02-17 2021-02-11 0.145 45,000 +0 0.01% 6,525
2021-02-16 2021-02-09 0.155 45,000 +0 0.01% 6,975
2021-02-10 2021-02-08 0.140 45,000 +0 0.01% 6,300
2021-02-09 2021-02-05 0.135 45,000 +0 0.01% 6,075
2021-02-08 2021-02-04 0.116 45,000 +0 0.01% 5,220
2021-02-05 2021-02-03 0.093 45,000 +0 0.01% 4,185
2021-02-04 2021-02-02 0.096 45,000 +0 0.01% 4,320
2021-02-03 2021-02-01 0.096 45,000 +0 0.01% 4,320
2021-02-02 2021-01-29 0.110 45,000 +0 0.01% 4,950
2021-02-01 2021-01-28 0.110 45,000 +0 0.01% 4,950
2021-01-29 2021-01-27 0.108 45,000 +0 0.01% 4,860
2021-01-28 2021-01-26 0.120 45,000 +0 0.01% 5,400
2021-01-27 2021-01-25 0.128 45,000 +0 0.01% 5,760
2021-01-26 2021-01-22 0.130 45,000 +0 0.01% 5,850
2021-01-25 2021-01-21 0.133 45,000 +0 0.01% 5,985
2021-01-22 2021-01-20 0.151 45,000 +0 0.01% 6,795
2021-01-21 2021-01-19 0.153 45,000 +0 0.01% 6,885
2021-01-20 2021-01-18 0.155 45,000 +0 0.01% 6,975
2021-01-19 2021-01-15 0.150 45,000 +0 0.01% 6,750
2021-01-18 2021-01-14 0.152 45,000 +0 0.01% 6,840
2021-01-15 2021-01-13 0.110 45,000 +0 0.01% 4,950
2021-01-14 2021-01-12 0.128 45,000 +0 0.01% 5,760
2021-01-13 2021-01-11 0.114 45,000 +0 0.01% 5,130
2021-01-12 2021-01-08 0.114 45,000 +0 0.01% 5,130
2021-01-11 2021-01-07 0.131 45,000 +0 0.01% 5,895
2021-01-08 2021-01-06 0.135 45,000 +0 0.01% 6,075
2021-01-07 2021-01-05 0.144 45,000 +0 0.01% 6,480
2021-01-06 2021-01-04 0.160 45,000 +0 0.01% 7,200
2021-01-05 2020-12-31 0.179 45,000 +0 0.01% 8,055
2021-01-04 2020-12-29 0.137 45,000 +0 0.01% 6,165
2020-12-30 2020-12-28 0.149 45,000 +0 0.01% 6,705
2020-12-29 2020-12-24 0.168 45,000 +0 0.01% 7,560
2020-12-28 2020-12-22 0.170 45,000 +0 0.01% 7,650
2020-12-23 2020-12-21 0.171 45,000 +0 0.01% 7,695
2020-12-22 2020-12-18 0.175 45,000 +0 0.01% 7,875
2020-12-21 2020-12-17 0.180 45,000 +0 0.01% 8,100
2020-12-18 2020-12-16 0.188 45,000 +0 0.01% 8,460
2020-12-17 2020-12-15 0.188 45,000 +0 0.01% 8,460
2020-12-16 2020-12-14 0.212 45,000 +0 0.01% 9,540
2020-12-15 2020-12-11 0.210 45,000 +0 0.01% 9,450
2020-12-14 2020-12-10 0.230 45,000 +0 0.01% 10,350
2020-12-11 2020-12-09 0.216 45,000 +0 0.01% 9,720
2020-12-10 2020-12-08 0.159 45,000 +0 0.01% 7,155
2020-12-09 2020-12-07 0.120 45,000 +0 0.01% 5,400
2020-12-08 2020-12-04 0.126 45,000 +0 0.01% 5,670
2020-12-07 2020-12-03 0.134 45,000 +0 0.01% 6,030
2020-12-04 2020-12-02 0.114 45,000 +0 0.01% 5,130
2020-12-03 2020-12-01 0.085 45,000 +0 0.01% 3,825
2020-12-02 2020-11-30 0.086 45,000 +0 0.01% 3,870
2020-12-01 2020-11-27 0.082 45,000 +0 0.01% 3,690
2020-11-30 2020-11-26 0.085 45,000 +0 0.01% 3,825
2020-11-27 2020-11-25 0.094 45,000 +0 0.01% 4,230
2020-11-26 2020-11-24 0.093 45,000 +0 0.02% 4,185
2020-11-25 2020-11-23 0.083 45,000 +0 0.02% 3,735
2020-11-24 2020-11-20 0.083 45,000 +0 0.02% 3,735
2020-11-23 2020-11-19 0.081 45,000 +0 0.02% 3,645
2020-11-20 2020-11-18 0.080 45,000 +0 0.02% 3,600
2020-11-19 2020-11-17 0.085 45,000 +0 0.02% 3,825
2020-11-18 2020-11-16 0.086 45,000 +0 0.02% 3,870
2020-11-17 2020-11-13 0.083 45,000 +0 0.02% 3,735
2020-11-16 2020-11-12 0.085 45,000 +0 0.02% 3,825
2020-11-13 2020-11-11 0.084 45,000 +0 0.02% 3,780
2020-11-12 2020-11-10 0.082 45,000 +0 0.02% 3,690
2020-11-11 2020-11-09 0.082 45,000 +0 0.02% 3,690
2020-11-10 2020-11-06 0.081 45,000 +0 0.02% 3,645
2020-11-09 2020-11-05 0.083 45,000 +0 0.02% 3,735
2020-11-06 2020-11-04 0.085 45,000 +0 0.02% 3,825
2020-11-05 2020-11-03 0.085 45,000 +0 0.02% 3,825
2020-11-04 2020-11-02 0.085 45,000 +0 0.02% 3,825
2020-11-03 2020-10-30 0.088 45,000 +0 0.02% 3,960
2020-11-02 2020-10-29 0.088 45,000 +0 0.02% 3,960
2020-10-30 2020-10-28 0.090 45,000 +0 0.02% 4,050
2020-10-29 2020-10-27 0.090 45,000 +0 0.02% 4,050
2020-10-28 2020-10-23 0.175 45,000 +0 0.02% 7,867
2020-10-27 2020-10-22 0.182 45,000 +12,054 0.02% 8,175
2020-10-23 2020-10-21 0.180 32,946 +0 0.02% 5,940
2020-10-22 2020-10-20 0.165 32,946 +0 0.02% 5,445
2020-10-21 2020-10-19 0.145 32,946 +0 0.02% 4,770
2020-10-20 2020-10-16 0.141 32,946 +0 0.02% 4,635
2020-10-19 2020-10-15 0.134 32,946 +0 0.02% 4,410
2020-10-16 2020-10-14 0.123 32,946 +0 0.02% 4,050
2020-10-15 2020-10-12 0.123 32,946 +0 0.02% 4,050
2020-10-14 2020-10-09 0.123 32,946 +0 0.02% 4,050
2020-10-12 2020-10-08 0.123 32,946 +0 0.02% 4,050
2020-10-09 2020-10-07 0.143 32,946 +0 0.02% 4,725
2020-10-08 2020-10-06 0.112 32,946 +0 0.02% 3,690
2020-10-07 2020-10-05 0.112 32,946 +0 0.02% 3,690
2020-10-06 2020-09-30 0.112 32,946 +0 0.02% 3,690
2020-10-05 2020-09-29 0.112 32,946 +0 0.02% 3,690
2020-09-30 2020-09-28 0.112 32,946 +0 0.02% 3,690
2020-09-29 2020-09-25 0.112 32,946 +0 0.02% 3,690
2020-09-28 2020-09-24 0.112 32,946 +0 0.02% 3,690
2020-09-25 2020-09-23 0.112 32,946 +0 0.02% 3,690
2020-09-24 2020-09-22 0.112 32,946 +0 0.02% 3,690
2020-09-23 2020-09-21 0.112 32,946 +0 0.02% 3,690
2020-09-22 2020-09-18 0.123 32,946 +0 0.02% 4,050
2020-09-21 2020-09-17 0.112 32,946 +0 0.02% 3,690
2020-09-18 2020-09-16 0.113 32,946 +0 0.02% 3,735
2020-09-17 2020-09-15 0.113 32,946 +0 0.02% 3,735
2020-09-16 2020-09-14 0.111 32,946 +0 0.02% 3,645
2020-09-15 2020-09-11 0.109 32,946 +0 0.02% 3,600
2020-09-14 2020-09-10 0.119 32,946 +0 0.02% 3,915
2020-09-11 2020-09-09 0.119 32,946 +0 0.02% 3,915
2020-09-10 2020-09-08 0.119 32,946 +0 0.02% 3,915
2020-09-09 2020-09-07 0.119 32,946 +0 0.02% 3,915
2020-09-08 2020-09-04 0.116 32,946 +0 0.02% 3,825
2020-09-07 2020-09-03 0.117 32,946 +0 0.02% 3,870
2020-09-04 2020-09-02 0.117 32,946 +0 0.02% 3,870
2020-09-03 2020-09-01 0.115 32,946 +0 0.02% 3,780
2020-09-02 2020-08-31 0.115 32,946 +0 0.02% 3,780
2020-09-01 2020-08-28 0.112 32,946 +0 0.02% 3,690
2020-08-31 2020-08-27 0.111 32,946 +0 0.02% 3,645
2020-08-28 2020-08-26 0.116 32,946 +0 0.02% 3,825
2020-08-27 2020-08-25 0.123 32,946 +0 0.02% 4,050
2020-08-26 2020-08-24 0.123 32,946 +0 0.02% 4,050
2020-08-25 2020-08-21 0.123 32,946 +0 0.02% 4,050
2020-08-24 2020-08-20 0.123 32,946 +0 0.02% 4,050
2020-08-21 2020-08-19 0.124 32,946 +0 0.02% 4,095
2020-08-20 2020-08-18 0.124 32,946 +0 0.02% 4,095
2020-08-19 2020-08-17 0.126 32,946 +0 0.02% 4,140
2020-08-18 2020-08-14 0.126 32,946 +0 0.02% 4,140
2020-08-17 2020-08-13 0.126 32,946 +0 0.02% 4,140
2020-08-14 2020-08-12 0.126 32,946 +0 0.02% 4,140
2020-08-13 2020-08-11 0.123 32,946 +0 0.02% 4,050
2020-08-12 2020-08-10 0.124 32,946 +0 0.02% 4,095
2020-08-11 2020-08-07 0.126 32,946 +0 0.02% 4,140
2020-08-10 2020-08-06 0.126 32,946 +0 0.02% 4,140
2020-08-07 2020-08-05 0.124 32,946 +0 0.02% 4,095
2020-08-06 2020-08-04 0.124 32,946 +0 0.02% 4,095
2020-08-05 2020-08-03 0.124 32,946 +0 0.02% 4,095
2020-08-04 2020-07-31 0.124 32,946 +0 0.02% 4,095
2020-08-03 2020-07-30 0.130 32,946 +0 0.02% 4,275
2020-07-31 2020-07-29 0.134 32,946 +0 0.02% 4,410
2020-07-30 2020-07-28 0.134 32,946 +0 0.02% 4,410
2020-07-29 2020-07-27 0.164 32,946 +0 0.02% 5,400
2020-07-28 2020-07-24 0.164 32,946 +0 0.02% 5,400
2020-07-27 2020-07-23 0.183 32,946 +0 0.02% 6,030
2020-07-24 2020-07-22 0.180 32,946 +0 0.02% 5,940
2020-07-23 2020-07-21 0.150 32,946 +0 0.02% 4,950
2020-07-22 2020-07-20 0.120 32,946 +0 0.02% 3,960
2020-07-21 2020-07-17 0.120 32,946 +0 0.02% 3,960
2020-07-20 2020-07-16 0.120 32,946 +0 0.02% 3,960
2020-07-17 2020-07-15 0.120 32,946 +0 0.02% 3,960
2020-07-16 2020-07-14 0.120 32,946 +0 0.02% 3,960
2020-07-15 2020-07-13 0.130 32,946 +0 0.02% 4,275
2020-07-14 2020-07-10 0.130 32,946 +0 0.02% 4,275
2020-07-13 2020-07-09 0.130 32,946 +0 0.02% 4,275
2020-07-10 2020-07-08 0.130 32,946 +0 0.02% 4,275
2020-07-09 2020-07-07 0.130 32,946 +0 0.02% 4,275
2020-07-08 2020-07-06 0.130 32,946 +0 0.02% 4,275
2020-07-07 2020-07-03 0.130 32,946 +0 0.02% 4,275
2020-07-06 2020-07-02 0.130 32,946 +0 0.02% 4,275
2020-07-03 2020-06-30 0.130 32,946 +0 0.02% 4,275
2020-07-02 2020-06-29 0.130 32,946 +0 0.02% 4,275
2020-06-30 2020-06-26 0.130 32,946 +0 0.02% 4,275
2020-06-29 2020-06-24 0.130 32,946 +0 0.02% 4,275
2020-06-26 2020-06-23 0.130 32,946 +0 0.02% 4,275
2020-06-24 2020-06-22 0.130 32,946 +0 0.02% 4,275
2020-06-23 2020-06-19 0.130 32,946 +0 0.02% 4,275
2020-06-22 2020-06-18 0.130 32,946 +0 0.02% 4,275
2020-06-19 2020-06-17 0.143 32,946 +0 0.02% 4,725
2020-06-18 2020-06-16 0.148 32,946 +0 0.02% 4,860
2020-06-17 2020-06-15 0.148 32,946 +0 0.02% 4,860
2020-06-16 2020-06-12 0.148 32,946 +0 0.02% 4,860
2020-06-15 2020-06-11 0.148 32,946 +0 0.02% 4,860
2020-06-12 2020-06-10 0.148 32,946 +0 0.02% 4,860
2020-06-11 2020-06-09 0.148 32,946 +0 0.02% 4,860
2020-06-10 2020-06-08 0.152 32,946 +0 0.02% 4,995
2020-06-09 2020-06-05 0.154 32,946 +0 0.02% 5,085
2020-06-08 2020-06-04 0.154 32,946 +0 0.02% 5,085
2020-06-05 2020-06-03 0.154 32,946 +0 0.02% 5,085
2020-06-04 2020-06-02 0.154 32,946 +0 0.02% 5,085
2020-06-03 2020-06-01 0.154 32,946 +0 0.02% 5,085
2020-06-02 2020-05-29 0.153 32,946 +0 0.02% 5,040
2020-06-01 2020-05-28 0.153 32,946 +0 0.02% 5,040
2020-05-29 2020-05-27 0.157 32,946 +0 0.02% 5,175
2020-05-28 2020-05-26 0.157 32,946 +0 0.02% 5,175
2020-05-27 2020-05-25 0.153 32,946 +0 0.02% 5,040
2020-05-26 2020-05-22 0.153 32,946 +0 0.02% 5,040
2020-05-25 2020-05-21 0.153 32,946 +0 0.02% 5,040
2020-05-22 2020-05-20 0.156 32,946 +0 0.02% 5,130
2020-05-21 2020-05-19 0.157 32,946 +0 0.02% 5,175
2020-05-20 2020-05-18 0.161 32,946 +0 0.02% 5,310
2020-05-19 2020-05-15 0.172 32,946 +0 0.02% 5,670
2020-05-18 2020-05-14 0.182 32,946 +0 0.02% 5,985
2020-05-15 2020-05-13 0.190 32,946 +0 0.02% 6,255
2020-05-14 2020-05-12 0.205 32,946 +0 0.02% 6,750
2020-05-13 2020-05-11 0.221 32,946 +0 0.02% 7,290
2020-05-12 2020-05-08 0.246 32,946 +0 0.02% 8,100
2020-05-11 2020-05-07 0.258 32,946 +0 0.02% 8,505
2020-05-08 2020-05-06 0.258 32,946 +0 0.02% 8,505
2020-05-07 2020-05-05 0.258 32,946 +0 0.02% 8,505
2020-05-06 2020-05-04 0.258 32,946 +0 0.02% 8,505
2020-05-05 2020-04-29 0.258 32,946 +0 0.02% 8,505
2020-05-04 2020-04-28 0.258 32,946 +0 0.02% 8,505
2020-04-29 2020-04-27 0.253 32,946 +0 0.02% 8,325
2020-04-28 2020-04-24 0.253 32,946 +0 0.02% 8,325
2020-04-27 2020-04-23 0.253 32,946 +0 0.02% 8,325
2020-04-24 2020-04-22 0.253 32,946 +0 0.02% 8,325
2020-04-23 2020-04-21 0.253 32,946 +0 0.02% 8,325
2020-04-22 2020-04-20 0.253 32,946 +0 0.02% 8,325
2020-04-21 2020-04-17 0.253 32,946 +0 0.02% 8,325
2020-04-20 2020-04-16 0.232 32,946 +0 0.02% 7,650
2020-04-17 2020-04-15 0.232 32,946 +0 0.02% 7,650
2020-04-16 2020-04-14 0.232 32,946 +0 0.02% 7,650
2020-04-15 2020-04-09 0.239 32,946 +0 0.02% 7,875
2020-04-14 2020-04-08 0.239 32,946 +0 0.02% 7,875
2020-04-09 2020-04-07 0.246 32,946 +0 0.02% 8,100
2020-04-08 2020-04-06 0.246 32,946 +0 0.02% 8,100
2020-04-07 2020-04-03 0.232 32,946 +0 0.02% 7,650
2020-04-06 2020-04-02 0.232 32,946 +0 0.02% 7,650
2020-04-03 2020-04-01 0.232 32,946 +0 0.02% 7,650
2020-04-02 2020-03-31 0.254 32,946 +0 0.02% 8,370
2020-04-01 2020-03-30 0.171 32,946 +0 0.02% 5,625
2020-03-31 2020-03-27 0.171 32,946 +0 0.02% 5,625
2020-03-30 2020-03-26 0.169 32,946 +0 0.02% 5,580
2020-03-27 2020-03-25 0.169 32,946 +0 0.02% 5,580
2020-03-26 2020-03-24 0.169 32,946 +0 0.02% 5,580
2020-03-25 2020-03-23 0.167 32,946 +0 0.02% 5,490
2020-03-24 2020-03-20 0.167 32,946 +0 0.02% 5,490
2020-03-23 2020-03-19 0.164 32,946 +0 0.02% 5,400
2020-03-20 2020-03-18 0.164 32,946 +0 0.02% 5,400
2020-03-19 2020-03-17 0.172 32,946 +0 0.02% 5,670
2020-03-18 2020-03-16 0.172 32,946 +0 0.02% 5,670
2020-03-17 2020-03-13 0.172 32,946 +0 0.02% 5,670
2020-03-16 2020-03-12 0.250 32,946 +0 0.02% 8,235
2020-03-13 2020-03-11 0.264 32,946 +0 0.02% 8,685
2020-03-12 2020-03-10 0.190 32,946 +0 0.02% 6,255
2020-03-11 2020-03-09 0.178 32,946 +0 0.02% 5,850
2020-03-10 2020-03-06 0.191 32,946 +0 0.02% 6,300
2020-03-09 2020-03-05 0.191 32,946 +0 0.02% 6,300
2020-03-06 2020-03-04 0.191 32,946 +0 0.02% 6,300
2020-03-05 2020-03-03 0.191 32,946 +0 0.02% 6,300
2020-03-04 2020-03-02 0.190 32,946 +0 0.02% 6,255
2020-03-03 2020-02-28 0.190 32,946 +0 0.02% 6,255
2020-03-02 2020-02-27 0.184 32,946 +0 0.02% 6,075
2020-02-28 2020-02-26 0.191 32,946 +0 0.02% 6,300
2020-02-27 2020-02-25 0.191 32,946 +0 0.02% 6,300
2020-02-26 2020-02-24 0.180 32,946 +0 0.02% 5,940
2020-02-25 2020-02-21 0.180 32,946 +0 0.02% 5,940
2020-02-24 2020-02-20 0.180 32,946 +0 0.02% 5,940
2020-02-21 2020-02-19 0.180 32,946 +0 0.02% 5,940
2020-02-20 2020-02-18 0.180 32,946 +0 0.02% 5,940
2020-02-19 2020-02-17 0.180 32,946 +0 0.02% 5,940
2020-02-18 2020-02-14 0.180 32,946 +0 0.02% 5,940
2020-02-17 2020-02-13 0.180 32,946 +0 0.02% 5,940
2020-02-14 2020-02-12 0.180 32,946 +0 0.02% 5,940
2020-02-13 2020-02-11 0.191 32,946 +0 0.02% 6,300
2020-02-12 2020-02-10 0.191 32,946 +0 0.02% 6,300
2020-02-11 2020-02-07 0.219 32,946 +0 0.02% 7,200
2020-02-10 2020-02-06 0.224 32,946 +0 0.02% 7,380
2020-02-07 2020-02-05 0.210 32,946 +0 0.02% 6,930
2020-02-06 2020-02-04 0.212 32,946 +0 0.02% 6,975
2020-02-05 2020-02-03 0.253 32,946 +0 0.02% 8,325
2020-02-04 2020-01-31 0.254 32,946 +0 0.02% 8,370
2020-02-03 2020-01-30 0.182 32,946 +0 0.02% 5,985
2020-01-31 2020-01-29 0.182 32,946 +0 0.02% 5,985
2020-01-30 2020-01-24 0.182 32,946 +0 0.02% 5,985
2020-01-29 2020-01-22 0.182 32,946 +0 0.02% 5,985
2020-01-23 2020-01-21 0.182 32,946 +0 0.02% 5,985
2020-01-22 2020-01-20 0.182 32,946 +0 0.02% 5,985
2020-01-21 2020-01-17 0.182 32,946 +0 0.02% 5,985
2020-01-20 2020-01-16 0.182 32,946 +0 0.02% 5,985
2020-01-17 2020-01-15 0.178 32,946 +0 0.02% 5,850
2020-01-16 2020-01-14 0.202 32,946 +0 0.02% 6,660
2020-01-15 2020-01-13 0.158 32,946 +0 0.02% 5,220
2020-01-14 2020-01-10 0.158 32,946 +0 0.02% 5,220
2020-01-13 2020-01-09 0.160 32,946 +0 0.02% 5,265
2020-01-10 2020-01-08 0.164 32,946 +0 0.02% 5,400
2020-01-09 2020-01-07 0.178 32,946 +0 0.02% 5,850
2020-01-08 2020-01-06 0.205 32,946 +0 0.02% 6,750
2020-01-07 2020-01-03 0.139 32,946 +0 0.02% 4,590
2020-01-06 2020-01-02 0.139 32,946 +0 0.02% 4,590
2020-01-03 2019-12-31 0.137 32,946 +0 0.02% 4,500
2020-01-02 2019-12-27 0.137 32,946 +0 0.02% 4,500
2019-12-30 2019-12-24 0.137 32,946 +0 0.02% 4,500
2019-12-27 2019-12-20 0.138 32,946 +0 0.02% 4,545
2019-12-23 2019-12-19 0.138 32,946 +0 0.02% 4,545
2019-12-20 2019-12-18 0.134 32,946 +0 0.02% 4,410
2019-12-19 2019-12-17 0.131 32,946 +0 0.02% 4,320
2019-12-18 2019-12-16 0.139 32,946 +0 0.02% 4,590
2019-12-17 2019-12-13 0.139 32,946 +0 0.02% 4,590
2019-12-16 2019-12-12 0.139 32,946 +0 0.02% 4,590
2019-12-13 2019-12-11 0.164 32,946 +0 0.02% 5,400
2019-12-12 2019-12-10 0.157 32,946 +0 0.02% 5,175
2019-12-11 2019-12-09 0.157 32,946 +0 0.02% 5,175
2019-12-10 2019-12-06 0.157 32,946 +0 0.02% 5,175
2019-12-09 2019-12-05 0.157 32,946 +0 0.02% 5,175
2019-12-06 2019-12-04 0.128 32,946 +0 0.02% 4,230
2019-12-05 2019-12-03 0.135 32,946 +0 0.02% 4,455
2019-12-04 2019-12-02 0.161 32,946 +0 0.02% 5,310
2019-12-03 2019-11-29 0.184 32,946 +0 0.02% 6,075
2019-12-02 2019-11-28 0.205 32,946 +0 0.02% 6,750
2019-11-29 2019-11-27 0.232 32,946 +0 0.02% 7,650
2019-11-28 2019-11-26 0.210 32,946 +0 0.02% 6,930
2019-11-27 2019-11-25 0.137 32,946 +0 0.02% 4,500
2019-11-26 2019-11-22 0.126 32,946 +0 0.02% 4,140
2019-11-25 2019-11-21 0.138 32,946 +0 0.02% 4,545
2019-11-22 2019-11-20 0.161 32,946 +0 0.02% 5,310
2019-11-21 2019-11-19 0.210 32,946 +0 0.02% 6,930
2019-11-20 2019-11-18 0.210 32,946 +0 0.02% 6,930
2019-11-19 2019-11-15 0.212 32,946 +0 0.02% 6,975
2019-11-18 2019-11-14 0.212 32,946 +0 0.02% 6,975
2019-11-15 2019-11-13 0.257 32,946 +0 0.02% 8,460
2019-11-14 2019-11-12 0.257 32,946 +0 0.02% 8,460
2019-11-13 2019-11-11 0.273 32,946 +0 0.02% 9,000
2019-11-12 2019-11-08 0.300 32,946 +0 0.02% 9,900
2019-11-11 2019-11-07 0.150 32,946 +0 0.02% 4,950
2019-11-08 2019-11-06 0.150 32,946 +0 0.02% 4,950
2019-11-07 2019-11-05 0.150 32,946 +0 0.02% 4,950
2019-11-06 2019-11-04 0.156 32,946 +0 0.02% 5,130
2019-11-05 2019-11-01 0.156 32,946 +0 0.02% 5,130
2019-11-04 2019-10-31 0.201 32,946 +0 0.02% 6,615
2019-11-01 2019-10-30 0.201 32,946 +0 0.02% 6,615
2019-10-31 2019-10-29 0.201 32,946 +0 0.02% 6,615
2019-10-30 2019-10-28 0.201 32,946 +0 0.02% 6,615
2019-10-29 2019-10-25 0.201 32,946 +0 0.02% 6,615
2019-10-28 2019-10-24 0.205 32,946 +0 0.02% 6,750
2019-10-25 2019-10-23 0.205 32,946 +0 0.02% 6,750
2019-10-24 2019-10-22 0.232 32,946 +0 0.02% 7,650
2019-10-23 2019-10-21 0.253 32,946 +0 0.02% 8,325
2019-10-22 2019-10-18 0.273 32,946 +0 0.02% 9,000
2019-10-21 2019-10-17 0.273 32,946 +0 0.02% 9,000
2019-10-18 2019-10-16 0.236 32,946 +0 0.02% 7,785
2019-10-17 2019-10-15 0.253 32,946 +0 0.02% 8,325
2019-10-16 2019-10-14 0.260 32,946 +0 0.02% 8,550
2019-10-15 2019-10-11 0.262 32,946 +0 0.02% 8,640
2019-10-14 2019-10-10 0.268 32,946 +0 0.02% 8,820
2019-10-11 2019-10-09 0.279 32,946 +0 0.02% 9,180
2019-10-09 2019-10-04 0.155 32,946 -28,517 0.02% 5,114
2017-07-18 2017-07-14 1.201 61,463 +61,463 0.03% 73,800
2016-10-12 2016-10-07 1.054 0 -27,317
2016-10-11 2016-10-06 1.054 27,317 +27,317 0.01% 28,800
2015-12-09 2015-12-07 1.248 0 -341,463
2015-11-24 2015-11-20 1.289 341,463 -7,761 0.22% 439,999
2015-11-18 2015-11-16 1.340 349,224 -23,282 0.22% 468,000
2015-11-05 2015-11-03 1.701 372,506 +11,641 0.23% 633,601
2015-10-27 2015-10-23 1.873 360,865 +209,535 0.23% 675,800
2015-10-16 2015-10-14 2.319 151,330 -58,204 0.09% 350,999
2015-08-19 2015-08-17 2.062 209,534 +139,689 0.16% 431,999
2015-06-30 2015-06-26 4.897 69,845 -69,845 0.05% 342,001
2015-06-02 2015-05-29 4.261 139,690 +23,282 0.10% 595,202
2015-05-18 2015-05-14 4.072 116,408 +58,204 0.09% 474,000
2015-04-29 2015-04-27 4.639 58,204 +58,204 0.04% 270,000
2014-10-03 2014-09-29 6.099 0 -1,863
2014-09-26 2014-09-24 6.615 1,863 -1,396 0.00% 12,323
2014-09-25 2014-09-23 6.529 3,259 -1,863 0.00% 21,277
2014-09-10 2014-09-05 5.584 5,122 +466 0.01% 28,600
2014-09-05 2014-09-03 5.412 4,656 +4,656 0.01% 25,198
2010-10-19 2010-10-15 6.540 0 -489
2010-10-18 2010-10-14 8.338 489 0.00% 4,077

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top