History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 164,000 | +0 | 0.02% | 81,180 |
| 2025-10-13 | 2025-10-09 | 0.520 | 164,000 | +0 | 0.02% | 85,280 |
| 2025-10-10 | 2025-10-08 | 0.550 | 164,000 | +0 | 0.02% | 90,200 |
| 2025-10-09 | 2025-10-06 | 0.580 | 164,000 | +0 | 0.02% | 95,120 |
| 2025-10-08 | 2025-10-03 | 0.550 | 164,000 | +0 | 0.02% | 90,200 |
| 2025-10-06 | 2025-10-02 | 0.520 | 164,000 | +0 | 0.02% | 85,280 |
| 2025-10-03 | 2025-09-30 | 0.430 | 164,000 | +0 | 0.02% | 70,520 |
| 2025-10-02 | 2025-09-29 | 0.435 | 164,000 | +0 | 0.02% | 71,340 |
| 2025-09-30 | 2025-09-26 | 0.430 | 164,000 | +0 | 0.02% | 70,520 |
| 2025-09-29 | 2025-09-25 | 0.435 | 164,000 | +0 | 0.02% | 71,340 |
| 2025-09-26 | 2025-09-24 | 0.430 | 164,000 | +0 | 0.02% | 70,520 |
| 2025-09-25 | 2025-09-23 | 0.445 | 164,000 | +0 | 0.02% | 72,980 |
| 2025-09-24 | 2025-09-22 | 0.430 | 164,000 | +0 | 0.02% | 70,520 |
| 2025-09-23 | 2025-09-19 | 0.425 | 164,000 | +0 | 0.02% | 69,700 |
| 2025-09-22 | 2025-09-18 | 0.425 | 164,000 | +0 | 0.02% | 69,700 |
| 2025-09-19 | 2025-09-17 | 0.435 | 164,000 | +0 | 0.02% | 71,340 |
| 2025-09-18 | 2025-09-16 | 0.440 | 164,000 | +0 | 0.02% | 72,160 |
| 2025-09-17 | 2025-09-15 | 0.420 | 164,000 | +0 | 0.02% | 68,880 |
| 2025-09-16 | 2025-09-12 | 0.400 | 164,000 | +0 | 0.02% | 65,600 |
| 2025-09-15 | 2025-09-11 | 0.385 | 164,000 | +0 | 0.02% | 63,140 |
| 2025-09-12 | 2025-09-10 | 0.385 | 164,000 | +0 | 0.02% | 63,140 |
| 2025-09-11 | 2025-09-09 | 0.385 | 164,000 | +0 | 0.02% | 63,140 |
| 2025-09-10 | 2025-09-08 | 0.405 | 164,000 | +0 | 0.02% | 66,420 |
| 2025-09-09 | 2025-09-05 | 0.395 | 164,000 | +0 | 0.02% | 64,780 |
| 2025-09-08 | 2025-09-04 | 0.405 | 164,000 | +0 | 0.02% | 66,420 |
| 2025-09-05 | 2025-09-03 | 0.410 | 164,000 | +0 | 0.02% | 67,240 |
| 2025-09-04 | 2025-09-02 | 0.430 | 164,000 | +0 | 0.02% | 70,520 |
| 2025-09-03 | 2025-09-01 | 0.430 | 164,000 | +0 | 0.02% | 70,520 |
| 2025-09-02 | 2025-08-29 | 0.425 | 164,000 | +0 | 0.02% | 69,700 |
| 2025-09-01 | 2025-08-28 | 0.430 | 164,000 | +0 | 0.02% | 70,520 |
| 2025-08-29 | 2025-08-27 | 0.440 | 164,000 | +0 | 0.02% | 72,160 |
| 2025-08-28 | 2025-08-26 | 0.455 | 164,000 | +0 | 0.02% | 74,620 |
| 2025-08-27 | 2025-08-25 | 0.445 | 164,000 | +0 | 0.02% | 72,980 |
| 2025-08-26 | 2025-08-22 | 0.445 | 164,000 | +0 | 0.02% | 72,980 |
| 2025-08-25 | 2025-08-21 | 0.430 | 164,000 | +0 | 0.02% | 70,520 |
| 2025-08-22 | 2025-08-20 | 0.440 | 164,000 | +0 | 0.02% | 72,160 |
| 2025-08-21 | 2025-08-19 | 0.455 | 164,000 | +0 | 0.02% | 74,620 |
| 2025-08-20 | 2025-08-18 | 0.450 | 164,000 | +0 | 0.02% | 73,800 |
| 2025-08-19 | 2025-08-15 | 0.455 | 164,000 | +0 | 0.02% | 74,620 |
| 2025-08-18 | 2025-08-14 | 0.510 | 164,000 | +0 | 0.02% | 83,640 |
| 2025-08-15 | 2025-08-13 | 0.510 | 164,000 | +0 | 0.02% | 83,640 |
| 2025-08-14 | 2025-08-12 | 0.480 | 164,000 | +0 | 0.02% | 78,720 |
| 2025-08-13 | 2025-08-11 | 0.485 | 164,000 | +0 | 0.02% | 79,540 |
| 2025-08-12 | 2025-08-08 | 0.470 | 164,000 | +0 | 0.02% | 77,080 |
| 2025-08-11 | 2025-08-07 | 0.480 | 164,000 | +0 | 0.02% | 78,720 |
| 2025-08-08 | 2025-08-06 | 0.485 | 164,000 | +0 | 0.02% | 79,540 |
| 2025-08-07 | 2025-08-05 | 0.485 | 164,000 | +0 | 0.02% | 79,540 |
| 2025-08-06 | 2025-08-04 | 0.520 | 164,000 | +0 | 0.02% | 85,280 |
| 2025-08-05 | 2025-08-01 | 0.495 | 164,000 | +0 | 0.02% | 81,180 |
| 2025-08-04 | 2025-07-31 | 0.490 | 164,000 | +0 | 0.02% | 80,360 |
| 2025-08-01 | 2025-07-30 | 0.500 | 164,000 | +0 | 0.02% | 82,000 |
| 2025-07-31 | 2025-07-29 | 0.495 | 164,000 | +0 | 0.02% | 81,180 |
| 2025-07-30 | 2025-07-28 | 0.490 | 164,000 | +0 | 0.02% | 80,360 |
| 2025-07-29 | 2025-07-25 | 0.520 | 164,000 | +0 | 0.02% | 85,280 |
| 2025-07-28 | 2025-07-24 | 0.530 | 164,000 | +0 | 0.02% | 86,920 |
| 2025-07-25 | 2025-07-23 | 0.500 | 164,000 | +0 | 0.02% | 82,000 |
| 2025-07-24 | 2025-07-22 | 0.530 | 164,000 | +0 | 0.02% | 86,920 |
| 2025-07-23 | 2025-07-21 | 0.560 | 164,000 | +0 | 0.02% | 91,840 |
| 2025-07-22 | 2025-07-18 | 0.540 | 164,000 | +0 | 0.02% | 88,560 |
| 2025-07-21 | 2025-07-17 | 0.530 | 164,000 | +0 | 0.02% | 86,920 |
| 2025-07-18 | 2025-07-16 | 0.455 | 164,000 | +0 | 0.02% | 74,620 |
| 2025-07-17 | 2025-07-15 | 0.445 | 164,000 | +0 | 0.02% | 72,980 |
| 2025-07-16 | 2025-07-14 | 0.435 | 164,000 | +0 | 0.02% | 71,340 |
| 2025-07-15 | 2025-07-11 | 0.395 | 164,000 | +0 | 0.02% | 64,780 |
| 2025-07-14 | 2025-07-10 | 0.360 | 164,000 | +0 | 0.02% | 59,040 |
| 2025-07-11 | 2025-07-09 | 0.350 | 164,000 | +0 | 0.02% | 57,400 |
| 2025-07-10 | 2025-07-08 | 0.365 | 164,000 | +0 | 0.02% | 59,860 |
| 2025-07-09 | 2025-07-07 | 0.375 | 164,000 | +0 | 0.02% | 61,500 |
| 2025-07-08 | 2025-07-04 | 0.375 | 164,000 | +0 | 0.02% | 61,500 |
| 2025-07-07 | 2025-07-03 | 0.435 | 164,000 | +0 | 0.02% | 71,340 |
| 2025-07-04 | 2025-07-02 | 0.249 | 164,000 | +0 | 0.02% | 40,836 |
| 2025-07-03 | 2025-06-30 | 0.180 | 164,000 | +0 | 0.02% | 29,520 |
| 2025-07-02 | 2025-06-27 | 0.149 | 164,000 | +0 | 0.02% | 24,436 |
| 2025-06-30 | 2025-06-26 | 0.135 | 164,000 | +0 | 0.02% | 22,140 |
| 2025-06-27 | 2025-06-25 | 0.150 | 164,000 | +0 | 0.02% | 24,600 |
| 2025-06-26 | 2025-06-24 | 0.149 | 164,000 | +0 | 0.02% | 24,436 |
| 2025-06-25 | 2025-06-23 | 0.129 | 164,000 | +0 | 0.02% | 21,156 |
| 2025-06-24 | 2025-06-20 | 0.126 | 164,000 | +0 | 0.02% | 20,664 |
| 2025-06-23 | 2025-06-19 | 0.126 | 164,000 | +0 | 0.02% | 20,664 |
| 2025-06-20 | 2025-06-18 | 0.139 | 164,000 | +0 | 0.02% | 22,796 |
| 2025-06-19 | 2025-06-17 | 0.139 | 164,000 | +0 | 0.02% | 22,796 |
| 2025-06-18 | 2025-06-16 | 0.145 | 164,000 | +0 | 0.02% | 23,780 |
| 2025-06-17 | 2025-06-13 | 0.132 | 164,000 | +0 | 0.02% | 21,648 |
| 2025-06-16 | 2025-06-12 | 0.140 | 164,000 | +0 | 0.02% | 22,960 |
| 2025-06-13 | 2025-06-11 | 0.130 | 164,000 | +0 | 0.02% | 21,320 |
| 2025-06-12 | 2025-06-10 | 0.118 | 164,000 | +0 | 0.02% | 19,352 |
| 2025-06-11 | 2025-06-09 | 0.118 | 164,000 | +0 | 0.02% | 19,352 |
| 2025-06-10 | 2025-06-06 | 0.110 | 164,000 | +0 | 0.02% | 18,040 |
| 2025-06-09 | 2025-06-05 | 0.110 | 164,000 | +0 | 0.02% | 18,040 |
| 2025-06-06 | 2025-06-04 | 0.122 | 164,000 | +0 | 0.02% | 20,008 |
| 2025-06-05 | 2025-06-03 | 0.110 | 164,000 | +0 | 0.02% | 18,040 |
| 2025-06-04 | 2025-06-02 | 0.111 | 164,000 | +0 | 0.02% | 18,204 |
| 2025-06-03 | 2025-05-30 | 0.094 | 164,000 | +0 | 0.02% | 15,416 |
| 2025-06-02 | 2025-05-29 | 0.105 | 164,000 | +0 | 0.02% | 17,220 |
| 2025-05-30 | 2025-05-28 | 0.100 | 164,000 | +0 | 0.02% | 16,400 |
| 2025-05-29 | 2025-05-27 | 0.100 | 164,000 | +0 | 0.02% | 16,400 |
| 2025-05-28 | 2025-05-26 | 0.113 | 164,000 | +0 | 0.02% | 18,532 |
| 2025-05-27 | 2025-05-23 | 0.114 | 164,000 | -833 | 0.02% | 18,696 |
| 2025-03-14 | 2025-03-12 | 0.045 | 164,833 | -8,334 | 0.02% | 7,417 |
| 2024-01-22 | 2024-01-18 | 0.044 | 173,167 | -240,000 | 0.02% | 7,619 |
| 2024-01-19 | 2024-01-17 | 0.050 | 413,167 | -180,000 | 0.05% | 20,658 |
| 2021-10-18 | 2021-10-12 | 0.120 | 593,167 | -870,000 | 0.08% | 71,180 |
| 2021-10-15 | 2021-10-11 | 0.120 | 1,463,167 | -600,000 | 0.20% | 175,580 |
| 2020-12-29 | 2020-12-24 | 0.168 | 2,063,167 | +210,000 | 0.29% | 346,612 |
| 2020-12-28 | 2020-12-22 | 0.170 | 1,853,167 | +60,000 | 0.26% | 315,038 |
| 2020-12-21 | 2020-12-17 | 0.180 | 1,793,167 | +150,000 | 0.25% | 322,770 |
| 2020-10-27 | 2020-10-22 | 0.182 | 1,643,167 | +440,134 | 0.80% | 298,495 |
| 2020-06-22 | 2020-06-18 | 0.130 | 1,203,033 | -854 | 0.80% | 156,101 |
| 2019-10-09 | 2019-10-04 | 0.155 | 1,203,887 | -1,042,032 | 0.80% | 186,860 |
| 2018-06-25 | 2018-06-21 | 0.266 | 2,245,919 | -10,243 | 0.80% | 598,537 |
| 2018-05-16 | 2018-05-14 | 0.293 | 2,256,162 | -13,659 | 0.80% | 660,733 |
| 2018-03-06 | 2018-03-02 | 0.351 | 2,269,821 | -6,829 | 0.81% | 797,680 |
| 2018-02-09 | 2018-02-07 | 0.363 | 2,276,650 | -3,415 | 0.81% | 826,749 |
| 2018-01-15 | 2018-01-11 | 0.454 | 2,280,065 | +6,829 | 0.81% | 1,034,987 |
| 2018-01-08 | 2018-01-04 | 0.460 | 2,273,236 | -6,829 | 0.81% | 1,045,201 |
| 2017-11-27 | 2017-11-23 | 0.480 | 2,280,065 | +6,829 | 0.81% | 1,095,083 |
| 2017-11-06 | 2017-11-02 | 0.553 | 2,273,236 | +6,830 | 0.81% | 1,258,236 |
| 2017-11-02 | 2017-10-31 | 0.551 | 2,266,406 | +10,244 | 0.81% | 1,247,818 |
| 2017-10-27 | 2017-10-25 | 0.630 | 2,256,162 | +10,243 | 0.80% | 1,420,576 |
| 2017-07-20 | 2017-07-18 | 1.186 | 2,245,919 | +3,415 | 0.96% | 2,663,820 |
| 2017-07-11 | 2017-07-07 | 1.186 | 2,242,504 | +105,854 | 0.96% | 2,659,770 |
| 2017-07-03 | 2017-06-29 | 0.996 | 2,136,650 | +860,488 | 0.91% | 2,127,493 |
| 2017-06-22 | 2017-06-20 | 0.922 | 1,276,162 | +58,048 | 0.55% | 1,177,259 |
| 2017-06-21 | 2017-06-19 | 0.922 | 1,218,114 | +372,195 | 0.52% | 1,123,710 |
| 2017-06-14 | 2017-06-12 | 0.685 | 845,919 | +628,293 | 0.36% | 579,696 |
| 2017-03-16 | 2017-03-14 | 0.407 | 217,626 | -17,073 | 0.09% | 88,589 |
| 2016-12-07 | 2016-12-05 | 0.650 | 234,699 | -66,586 | 0.10% | 152,588 |
| 2016-11-10 | 2016-11-08 | 0.879 | 301,285 | -20,487 | 0.13% | 264,700 |
| 2016-11-09 | 2016-11-07 | 0.861 | 321,772 | +87,073 | 0.14% | 277,046 |
| 2016-11-07 | 2016-11-03 | 0.896 | 234,699 | -85,366 | 0.10% | 210,324 |
| 2016-11-04 | 2016-11-02 | 0.914 | 320,065 | +85,366 | 0.14% | 292,448 |
| 2016-11-02 | 2016-10-31 | 0.791 | 234,699 | -8,537 | 0.10% | 185,580 |
| 2016-11-01 | 2016-10-28 | 0.826 | 243,236 | +8,537 | 0.10% | 200,878 |
| 2016-10-28 | 2016-10-26 | 0.773 | 234,699 | -170,732 | 0.10% | 181,456 |
| 2016-10-19 | 2016-10-17 | 0.843 | 405,431 | -25,610 | 0.17% | 341,952 |
| 2016-10-13 | 2016-10-11 | 1.037 | 431,041 | -169,024 | 0.18% | 446,866 |
| 2016-10-12 | 2016-10-07 | 1.054 | 600,065 | +194,634 | 0.26% | 632,640 |
| 2016-09-08 | 2016-09-06 | 1.107 | 405,431 | -81,951 | 0.17% | 448,812 |
| 2016-09-07 | 2016-09-05 | 1.037 | 487,382 | +81,951 | 0.21% | 505,276 |
| 2016-08-25 | 2016-08-23 | 1.827 | 405,431 | +170,732 | 0.17% | 740,896 |
| 2016-07-25 | 2016-07-21 | 0.773 | 234,699 | -29,025 | 0.10% | 181,456 |
| 2016-07-21 | 2016-07-19 | 0.580 | 263,724 | +29,025 | 0.11% | 152,922 |
| 2016-04-11 | 2016-04-07 | 1.318 | 234,699 | -242,439 | 0.10% | 309,300 |
| 2016-04-07 | 2016-04-05 | 1.318 | 477,138 | +215,122 | 0.20% | 628,800 |
| 2016-04-05 | 2016-03-31 | 1.353 | 262,016 | -131,464 | 0.11% | 354,508 |
| 2016-03-31 | 2016-03-29 | 1.300 | 393,480 | +85,366 | 0.17% | 511,636 |
| 2016-03-30 | 2016-03-24 | 1.300 | 308,114 | +73,415 | 0.13% | 400,636 |
| 2016-03-29 | 2016-03-23 | 1.248 | 234,699 | -220,244 | 0.10% | 292,804 |
| 2016-03-24 | 2016-03-22 | 1.265 | 454,943 | +220,244 | 0.19% | 575,568 |
| 2016-03-23 | 2016-03-21 | 1.283 | 234,699 | -124,634 | 0.10% | 301,052 |
| 2016-03-21 | 2016-03-17 | 1.177 | 359,333 | -29,025 | 0.15% | 423,038 |
| 2016-03-16 | 2016-03-14 | 1.177 | 388,358 | -81,951 | 0.17% | 457,208 |
| 2016-03-14 | 2016-03-10 | 1.230 | 470,309 | +235,610 | 0.20% | 578,480 |
| 2016-03-09 | 2016-03-07 | 1.212 | 234,699 | -34,147 | 0.10% | 284,556 |
| 2016-03-04 | 2016-03-02 | 1.248 | 268,846 | -27,317 | 0.11% | 335,405 |
| 2016-03-03 | 2016-03-01 | 1.230 | 296,163 | -25,609 | 0.13% | 364,280 |
| 2016-03-02 | 2016-02-29 | 1.265 | 321,772 | -83,659 | 0.14% | 407,088 |
| 2016-03-01 | 2016-02-26 | 1.265 | 405,431 | +167,317 | 0.17% | 512,928 |
| 2016-02-29 | 2016-02-25 | 1.212 | 238,114 | -3,414 | 0.10% | 288,696 |
| 2016-02-26 | 2016-02-24 | 1.283 | 241,528 | +6,829 | 0.10% | 309,811 |
| 2016-02-16 | 2016-02-12 | 0.738 | 234,699 | +910 | 0.10% | 173,208 |
| 2016-01-13 | 2016-01-11 | 1.072 | 233,789 | -30,731 | 0.10% | 250,588 |
| 2015-12-09 | 2015-12-07 | 1.248 | 264,520 | +1,138 | 0.17% | 330,008 |
| 2015-11-24 | 2015-11-20 | 1.289 | 263,382 | -5,986 | 0.17% | 339,387 |
| 2015-11-02 | 2015-10-29 | 1.838 | 269,368 | -33,758 | 0.17% | 495,196 |
| 2015-10-30 | 2015-10-28 | 1.770 | 303,126 | -699 | 0.19% | 536,423 |
| 2015-10-29 | 2015-10-27 | 1.787 | 303,825 | -16,763 | 0.19% | 542,880 |
| 2015-10-28 | 2015-10-26 | 1.804 | 320,588 | +51,220 | 0.20% | 578,341 |
| 2015-10-22 | 2015-10-19 | 1.907 | 269,368 | +11,641 | 0.17% | 513,708 |
| 2015-10-20 | 2015-10-16 | 2.010 | 257,727 | -10,477 | 0.16% | 518,075 |
| 2015-10-19 | 2015-10-15 | 2.113 | 268,204 | +16,297 | 0.17% | 566,784 |
| 2015-10-16 | 2015-10-14 | 2.319 | 251,907 | +3,492 | 0.16% | 584,280 |
| 2015-10-15 | 2015-10-13 | 2.096 | 248,415 | +10,477 | 0.16% | 520,697 |
| 2015-10-14 | 2015-10-12 | 1.993 | 237,938 | -1,164 | 0.15% | 474,208 |
| 2015-10-13 | 2015-10-09 | 1.890 | 239,102 | +3,492 | 0.15% | 451,880 |
| 2015-10-09 | 2015-10-07 | 1.993 | 235,610 | -6,984 | 0.15% | 469,568 |
| 2015-09-22 | 2015-09-18 | 1.924 | 242,594 | -931 | 0.18% | 466,816 |
| 2015-09-21 | 2015-09-17 | 1.959 | 243,525 | +4,656 | 0.18% | 476,975 |
| 2015-09-14 | 2015-09-10 | 1.907 | 238,869 | +6,053 | 0.18% | 455,544 |
| 2015-09-10 | 2015-09-08 | 2.045 | 232,816 | +13,969 | 0.17% | 476,000 |
| 2015-09-09 | 2015-09-07 | 2.010 | 218,847 | -4,656 | 0.16% | 439,920 |
| 2015-08-21 | 2015-08-19 | 2.062 | 223,503 | +13,037 | 0.17% | 460,799 |
| 2015-08-20 | 2015-08-18 | 2.027 | 210,466 | -13,037 | 0.16% | 426,689 |
| 2015-08-11 | 2015-08-07 | 2.234 | 223,503 | +11,640 | 0.17% | 499,199 |
| 2015-08-10 | 2015-08-06 | 2.234 | 211,863 | +2,794 | 0.16% | 473,201 |
| 2015-07-29 | 2015-07-27 | 2.491 | 209,069 | -94,523 | 0.16% | 520,841 |
| 2015-07-28 | 2015-07-24 | 2.766 | 303,592 | +20,953 | 0.23% | 839,776 |
| 2015-07-14 | 2015-07-10 | 2.921 | 282,639 | +73,570 | 0.21% | 825,521 |
| 2015-07-09 | 2015-07-07 | 2.491 | 209,069 | -66,585 | 0.16% | 520,841 |
| 2015-07-02 | 2015-06-29 | 4.467 | 275,654 | +6,053 | 0.21% | 1,231,360 |
| 2015-06-26 | 2015-06-24 | 5.154 | 269,601 | +18,625 | 0.20% | 1,389,601 |
| 2015-06-15 | 2015-06-11 | 3.883 | 250,976 | +7,451 | 0.19% | 974,514 |
| 2015-06-12 | 2015-06-10 | 3.917 | 243,525 | -36,320 | 0.18% | 953,950 |
| 2015-06-10 | 2015-06-08 | 4.072 | 279,845 | +5,588 | 0.21% | 1,139,497 |
| 2015-06-09 | 2015-06-05 | 4.192 | 274,257 | +36,319 | 0.20% | 1,149,727 |
| 2015-06-08 | 2015-06-04 | 4.055 | 237,938 | +11,641 | 0.18% | 964,768 |
| 2015-06-05 | 2015-06-03 | 4.553 | 226,297 | +17,228 | 0.17% | 1,030,319 |
| 2015-06-04 | 2015-06-02 | 4.897 | 209,069 | -45,632 | 0.16% | 1,023,721 |
| 2015-06-02 | 2015-05-29 | 4.261 | 254,701 | +45,632 | 0.19% | 1,085,249 |
| 2015-05-20 | 2015-05-18 | 4.639 | 209,069 | -71,241 | 0.16% | 969,841 |
| 2015-05-19 | 2015-05-15 | 4.295 | 280,310 | +13,037 | 0.21% | 1,203,998 |
| 2015-05-18 | 2015-05-14 | 4.072 | 267,273 | +58,204 | 0.20% | 1,088,305 |
| 2015-05-04 | 2015-04-29 | 4.982 | 209,069 | -4,656 | 0.16% | 1,041,681 |
| 2015-04-02 | 2015-03-31 | 4.227 | 213,725 | -931 | 0.17% | 903,312 |
| 2015-04-01 | 2015-03-30 | 4.261 | 214,656 | -38,182 | 0.17% | 914,623 |
| 2015-03-30 | 2015-03-26 | 4.725 | 252,838 | +39,113 | 0.20% | 1,194,599 |
| 2015-02-03 | 2015-01-30 | 4.278 | 213,725 | +2,328 | 0.17% | 914,328 |
| 2014-12-11 | 2014-12-09 | 4.897 | 211,397 | +58,670 | 0.17% | 1,035,121 |
| 2014-12-10 | 2014-12-08 | 5.240 | 152,727 | +73,570 | 0.12% | 800,319 |
| 2014-11-13 | 2014-11-11 | 6.013 | 79,157 | +6,518 | 0.07% | 475,997 |
| 2014-11-10 | 2014-11-06 | 6.701 | 72,639 | -5,587 | 0.07% | 486,723 |
| 2014-10-22 | 2014-10-20 | 5.842 | 78,226 | +8,381 | 0.07% | 456,959 |
| 2014-10-20 | 2014-10-16 | 6.099 | 69,845 | -70,776 | 0.06% | 426,001 |
| 2014-10-16 | 2014-10-14 | 5.842 | 140,621 | +25,144 | 0.13% | 821,441 |
| 2014-10-15 | 2014-10-13 | 5.670 | 115,477 | +4,657 | 0.10% | 654,722 |
| 2014-10-14 | 2014-10-10 | 5.756 | 110,820 | -39,579 | 0.10% | 637,838 |
| 2014-10-13 | 2014-10-09 | 6.529 | 150,399 | +67,982 | 0.14% | 981,919 |
| 2014-10-10 | 2014-10-08 | 6.872 | 82,417 | -12,106 | 0.07% | 566,401 |
| 2014-10-08 | 2014-10-06 | 6.443 | 94,523 | -932 | 0.09% | 608,998 |
| 2014-10-07 | 2014-10-03 | 6.271 | 95,455 | +28,404 | 0.09% | 598,603 |
| 2014-10-03 | 2014-09-29 | 6.099 | 67,051 | +15,366 | 0.06% | 408,960 |
| 2014-09-30 | 2014-09-26 | 6.615 | 51,685 | +6,053 | 0.05% | 341,879 |
| 2014-09-29 | 2014-09-25 | 6.958 | 45,632 | -15,831 | 0.04% | 317,520 |
| 2014-09-26 | 2014-09-24 | 6.615 | 61,463 | +11,175 | 0.07% | 406,557 |
| 2014-09-12 | 2014-09-10 | 5.412 | 50,288 | +4,656 | 0.05% | 272,159 |
| 2014-09-08 | 2014-09-04 | 5.756 | 45,632 | -10,244 | 0.05% | 262,640 |
| 2014-09-05 | 2014-09-03 | 5.412 | 55,876 | +2,794 | 0.06% | 302,401 |
| 2014-08-18 | 2014-08-14 | 4.639 | 53,082 | +5,588 | 0.07% | 246,240 |
| 2014-08-13 | 2014-08-11 | 4.897 | 47,494 | +5,587 | 0.06% | 232,558 |
| 2014-08-05 | 2014-08-01 | 5.326 | 41,907 | -5,587 | 0.05% | 223,201 |
| 2014-06-30 | 2014-06-26 | 4.897 | 47,494 | +5,587 | 0.06% | 232,558 |
| 2014-04-30 | 2014-04-28 | 5.498 | 41,907 | +27,472 | 0.05% | 230,401 |
| 2014-04-29 | 2014-04-25 | 6.099 | 14,435 | +6,519 | 0.02% | 88,043 |
| 2014-04-28 | 2014-04-24 | 6.271 | 7,916 | +7,916 | 0.01% | 49,642 |
| 2014-01-27 | 2014-01-23 | 3.556 | 0 | -466 | ||
| 2014-01-21 | 2014-01-17 | 3.213 | 466 | -465 | 0.00% | 1,497 |
| 2013-10-25 | 2013-10-23 | 2.938 | 931 | +931 | 0.00% | 2,735 |
| 2013-05-08 | 2013-05-06 | 3.625 | 0 | -28,869 | ||
| 2013-05-06 | 2013-05-02 | 3.591 | 28,869 | +28,869 | 0.05% | 103,663 |
| 2010-10-18 | 2010-10-14 | 8.338 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy