History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 154,118,835 | +0 | 17.30% | 76,288,823 |
| 2025-10-13 | 2025-10-09 | 0.520 | 154,118,835 | +0 | 17.30% | 80,141,794 |
| 2025-10-10 | 2025-10-08 | 0.550 | 154,118,835 | -2,400,000 | 17.30% | 84,765,359 |
| 2025-10-09 | 2025-10-06 | 0.580 | 156,518,835 | -390,000 | 17.57% | 90,780,924 |
| 2025-10-08 | 2025-10-03 | 0.550 | 156,908,835 | +150,000 | 17.62% | 86,299,859 |
| 2025-10-06 | 2025-10-02 | 0.520 | 156,758,835 | -890,166 | 17.60% | 81,514,594 |
| 2025-10-03 | 2025-09-30 | 0.430 | 157,649,001 | +750,000 | 17.70% | 67,789,070 |
| 2025-10-02 | 2025-09-29 | 0.435 | 156,899,001 | +150,000 | 17.61% | 68,251,065 |
| 2025-09-30 | 2025-09-26 | 0.430 | 156,749,001 | +164,333 | 17.60% | 67,402,070 |
| 2025-09-29 | 2025-09-25 | 0.435 | 156,584,668 | +330,000 | 17.58% | 68,114,331 |
| 2025-09-26 | 2025-09-24 | 0.430 | 156,254,668 | +180,000 | 17.54% | 67,189,507 |
| 2025-09-25 | 2025-09-23 | 0.445 | 156,074,668 | +680,166 | 17.52% | 69,453,227 |
| 2025-09-24 | 2025-09-22 | 0.430 | 155,394,502 | +60,000 | 17.45% | 66,819,636 |
| 2025-09-23 | 2025-09-19 | 0.425 | 155,334,502 | -60,000 | 17.44% | 66,017,163 |
| 2025-09-22 | 2025-09-18 | 0.425 | 155,394,502 | +510,000 | 17.45% | 66,042,663 |
| 2025-09-19 | 2025-09-17 | 0.435 | 154,884,502 | +30,000 | 17.39% | 67,374,758 |
| 2025-09-18 | 2025-09-16 | 0.440 | 154,854,502 | -330,000 | 17.39% | 68,135,981 |
| 2025-09-17 | 2025-09-15 | 0.420 | 155,184,502 | +60,000 | 17.42% | 65,177,491 |
| 2025-09-16 | 2025-09-12 | 0.400 | 155,124,502 | -480,000 | 17.42% | 62,049,801 |
| 2025-09-15 | 2025-09-11 | 0.385 | 155,604,502 | +120,000 | 17.47% | 59,907,733 |
| 2025-09-12 | 2025-09-10 | 0.385 | 155,484,502 | +180,000 | 17.46% | 59,861,533 |
| 2025-09-11 | 2025-09-09 | 0.385 | 155,304,502 | +930,000 | 17.44% | 59,792,233 |
| 2025-09-10 | 2025-09-08 | 0.405 | 154,374,502 | +720,000 | 17.33% | 62,521,673 |
| 2025-09-09 | 2025-09-05 | 0.395 | 153,654,502 | +300,000 | 17.25% | 60,693,528 |
| 2025-09-08 | 2025-09-04 | 0.405 | 153,354,502 | +180,000 | 17.22% | 62,108,573 |
| 2025-09-05 | 2025-09-03 | 0.410 | 153,174,502 | +900,000 | 17.20% | 62,801,546 |
| 2025-09-04 | 2025-09-02 | 0.430 | 152,274,502 | +270,000 | 17.10% | 65,478,036 |
| 2025-09-03 | 2025-09-01 | 0.430 | 152,004,502 | +480,000 | 17.07% | 65,361,936 |
| 2025-09-02 | 2025-08-29 | 0.425 | 151,524,502 | +780,000 | 17.01% | 64,397,913 |
| 2025-09-01 | 2025-08-28 | 0.430 | 150,744,502 | +1,620,000 | 16.92% | 64,820,136 |
| 2025-08-28 | 2025-08-26 | 0.455 | 149,124,502 | +30,000 | 16.74% | 67,851,648 |
| 2025-08-27 | 2025-08-25 | 0.445 | 149,094,502 | +100,000 | 16.74% | 66,347,053 |
| 2025-08-26 | 2025-08-22 | 0.445 | 148,994,502 | +450,000 | 16.73% | 66,302,553 |
| 2025-08-25 | 2025-08-21 | 0.430 | 148,544,502 | +2,460,000 | 16.68% | 63,874,136 |
| 2025-08-22 | 2025-08-20 | 0.440 | 146,084,502 | +420,000 | 16.40% | 64,277,181 |
| 2025-08-21 | 2025-08-19 | 0.455 | 145,664,502 | -90,000 | 16.35% | 66,277,348 |
| 2025-08-20 | 2025-08-18 | 0.450 | 145,754,502 | +2,100,000 | 16.36% | 65,589,526 |
| 2025-08-19 | 2025-08-15 | 0.455 | 143,654,502 | +1,260,000 | 16.13% | 65,362,798 |
| 2025-08-18 | 2025-08-14 | 0.510 | 142,394,502 | -120,000 | 15.99% | 72,621,196 |
| 2025-08-15 | 2025-08-13 | 0.510 | 142,514,502 | +120,000 | 16.00% | 72,682,396 |
| 2025-08-14 | 2025-08-12 | 0.480 | 142,394,502 | +4,680,000 | 15.99% | 68,349,361 |
| 2025-08-13 | 2025-08-11 | 0.485 | 137,714,502 | +30,000 | 15.46% | 66,791,533 |
| 2025-08-12 | 2025-08-08 | 0.470 | 137,684,502 | +720,000 | 15.46% | 64,711,716 |
| 2025-08-11 | 2025-08-07 | 0.480 | 136,964,502 | +1,290,000 | 15.38% | 65,742,961 |
| 2025-08-08 | 2025-08-06 | 0.485 | 135,674,502 | -180,000 | 15.23% | 65,802,133 |
| 2025-08-07 | 2025-08-05 | 0.485 | 135,854,502 | +810,000 | 15.25% | 65,889,433 |
| 2025-08-06 | 2025-08-04 | 0.520 | 135,044,502 | +780,000 | 15.16% | 70,223,141 |
| 2025-08-05 | 2025-08-01 | 0.495 | 134,264,502 | +900,000 | 15.07% | 66,460,928 |
| 2025-08-04 | 2025-07-31 | 0.490 | 133,364,502 | +810,000 | 14.97% | 65,348,606 |
| 2025-08-01 | 2025-07-30 | 0.500 | 132,554,502 | +150,000 | 14.88% | 66,277,251 |
| 2025-07-31 | 2025-07-29 | 0.495 | 132,404,502 | +330,000 | 14.86% | 65,540,228 |
| 2025-07-30 | 2025-07-28 | 0.490 | 132,074,502 | +1,590,000 | 14.83% | 64,716,506 |
| 2025-07-29 | 2025-07-25 | 0.520 | 130,484,502 | +450,000 | 14.65% | 67,851,941 |
| 2025-07-28 | 2025-07-24 | 0.530 | 130,034,502 | +394,000 | 14.60% | 68,918,286 |
| 2025-07-25 | 2025-07-23 | 0.500 | 129,640,502 | -120,000 | 14.55% | 64,820,251 |
| 2025-07-24 | 2025-07-22 | 0.530 | 129,760,502 | +1,500,000 | 14.57% | 68,773,066 |
| 2025-07-23 | 2025-07-21 | 0.560 | 128,260,502 | -450,000 | 14.40% | 71,825,881 |
| 2025-07-22 | 2025-07-18 | 0.540 | 128,710,502 | +3,990,000 | 14.45% | 69,503,671 |
| 2025-07-21 | 2025-07-17 | 0.530 | 124,720,502 | -420,000 | 14.00% | 66,101,866 |
| 2025-07-18 | 2025-07-16 | 0.455 | 125,140,502 | -90,000 | 14.05% | 56,938,928 |
| 2025-07-17 | 2025-07-15 | 0.445 | 125,230,502 | -250,000 | 14.06% | 55,727,573 |
| 2025-07-16 | 2025-07-14 | 0.435 | 125,480,502 | +1,770,000 | 14.09% | 54,584,018 |
| 2025-07-15 | 2025-07-11 | 0.395 | 123,710,502 | -180,000 | 13.89% | 48,865,648 |
| 2025-07-14 | 2025-07-10 | 0.360 | 123,890,502 | -330,000 | 13.91% | 44,600,581 |
| 2025-07-11 | 2025-07-09 | 0.350 | 124,220,502 | +1,320,000 | 13.95% | 43,477,176 |
| 2025-07-10 | 2025-07-08 | 0.365 | 122,900,502 | +1,410,000 | 13.80% | 44,858,683 |
| 2025-07-09 | 2025-07-07 | 0.375 | 121,490,502 | +7,440,000 | 13.64% | 45,558,938 |
| 2025-07-08 | 2025-07-04 | 0.375 | 114,050,502 | +4,470,000 | 12.80% | 42,768,938 |
| 2025-07-07 | 2025-07-03 | 0.435 | 109,580,502 | +6,681,667 | 12.30% | 47,667,518 |
| 2025-07-04 | 2025-07-02 | 0.249 | 102,898,835 | +390,000 | 11.55% | 25,621,810 |
| 2025-07-03 | 2025-06-30 | 0.180 | 102,508,835 | -191,666 | 11.51% | 18,451,590 |
| 2025-07-02 | 2025-06-27 | 0.149 | 102,700,501 | +720,000 | 11.53% | 15,302,375 |
| 2025-06-30 | 2025-06-26 | 0.135 | 101,980,501 | +19,570,000 | 11.45% | 13,767,368 |
| 2025-06-27 | 2025-06-25 | 0.150 | 82,410,501 | -30,000 | 9.25% | 12,361,575 |
| 2025-06-26 | 2025-06-24 | 0.149 | 82,440,501 | +2,550,000 | 9.26% | 12,283,635 |
| 2025-06-25 | 2025-06-23 | 0.129 | 79,890,501 | +10,170,000 | 8.97% | 10,305,875 |
| 2025-06-24 | 2025-06-20 | 0.126 | 69,720,501 | +3,780,000 | 7.83% | 8,784,783 |
| 2025-06-23 | 2025-06-19 | 0.126 | 65,940,501 | +540,000 | 7.40% | 8,308,503 |
| 2025-06-20 | 2025-06-18 | 0.139 | 65,400,501 | +30,000 | 7.34% | 9,090,670 |
| 2025-06-19 | 2025-06-17 | 0.139 | 65,370,501 | +780,000 | 7.34% | 9,086,500 |
| 2025-06-18 | 2025-06-16 | 0.145 | 64,590,501 | +8,220,000 | 7.25% | 9,365,623 |
| 2025-06-17 | 2025-06-13 | 0.132 | 56,370,501 | +690,000 | 6.33% | 7,440,906 |
| 2025-06-16 | 2025-06-12 | 0.140 | 55,680,501 | +480,000 | 6.25% | 7,795,270 |
| 2025-06-13 | 2025-06-11 | 0.130 | 55,200,501 | -30,000 | 6.20% | 7,176,065 |
| 2025-06-12 | 2025-06-10 | 0.118 | 55,230,501 | +30,000 | 6.20% | 6,517,199 |
| 2025-06-11 | 2025-06-09 | 0.118 | 55,200,501 | +60,000 | 6.20% | 6,513,659 |
| 2025-06-09 | 2025-06-05 | 0.110 | 55,140,501 | +14,760,000 | 6.19% | 6,065,455 |
| 2025-06-06 | 2025-06-04 | 0.122 | 40,380,501 | +690,000 | 4.53% | 4,926,421 |
| 2025-06-05 | 2025-06-03 | 0.110 | 39,690,501 | +30,000 | 4.46% | 4,365,955 |
| 2025-06-04 | 2025-06-02 | 0.111 | 39,660,501 | +20,370,000 | 4.45% | 4,402,316 |
| 2025-06-03 | 2025-05-30 | 0.094 | 19,290,501 | +9,300,000 | 2.17% | 1,813,307 |
| 2025-06-02 | 2025-05-29 | 0.105 | 9,990,501 | +60,000 | 1.12% | 1,049,003 |
| 2025-05-29 | 2025-05-27 | 0.100 | 9,930,501 | +120,000 | 1.11% | 993,050 |
| 2025-05-28 | 2025-05-26 | 0.113 | 9,810,501 | -30,000 | 1.10% | 1,108,587 |
| 2025-05-27 | 2025-05-23 | 0.114 | 9,840,501 | +60,000 | 1.10% | 1,121,817 |
| 2025-05-26 | 2025-05-22 | 0.099 | 9,780,501 | -90,000 | 1.10% | 968,270 |
| 2025-05-23 | 2025-05-21 | 0.108 | 9,870,501 | +480,000 | 1.11% | 1,066,014 |
| 2025-05-21 | 2025-05-19 | 0.075 | 9,390,501 | -150,000 | 1.05% | 704,288 |
| 2025-05-20 | 2025-05-16 | 0.089 | 9,540,501 | -90,000 | 1.07% | 849,105 |
| 2025-05-15 | 2025-05-13 | 0.087 | 9,630,501 | -150,000 | 1.08% | 837,854 |
| 2025-05-14 | 2025-05-12 | 0.087 | 9,780,501 | +60,000 | 1.10% | 850,904 |
| 2025-05-12 | 2025-05-08 | 0.064 | 9,720,501 | -300,000 | 1.09% | 622,112 |
| 2025-05-08 | 2025-05-06 | 0.070 | 10,020,501 | +210,000 | 1.12% | 701,435 |
| 2025-05-07 | 2025-05-02 | 0.058 | 9,810,501 | +330,000 | 1.10% | 569,009 |
| 2025-05-02 | 2025-04-29 | 0.032 | 9,480,501 | +210,000 | 1.06% | 303,376 |
| 2025-04-28 | 2025-04-24 | 0.038 | 9,270,501 | +60,000 | 1.04% | 352,279 |
| 2025-04-17 | 2025-04-15 | 0.045 | 9,210,501 | +30,000 | 1.03% | 414,473 |
| 2025-02-28 | 2025-02-26 | 0.049 | 9,180,501 | -30,000 | 1.03% | 449,845 |
| 2025-02-26 | 2025-02-24 | 0.052 | 9,210,501 | +60,000 | 1.03% | 478,946 |
| 2025-01-27 | 2025-01-23 | 0.064 | 9,150,501 | +30,000 | 1.03% | 585,632 |
| 2025-01-24 | 2025-01-22 | 0.064 | 9,120,501 | +30,000 | 1.02% | 583,712 |
| 2024-12-20 | 2024-12-18 | 0.080 | 9,090,501 | -30,000 | 1.02% | 727,240 |
| 2024-11-28 | 2024-11-26 | 0.060 | 9,120,501 | +667 | 1.02% | 547,230 |
| 2024-11-15 | 2024-11-13 | 0.060 | 9,119,834 | -330,000 | 1.02% | 547,190 |
| 2024-10-23 | 2024-10-21 | 0.060 | 9,449,834 | -30,000 | 1.06% | 566,990 |
| 2024-10-15 | 2024-10-10 | 0.059 | 9,479,834 | +30,000 | 1.06% | 559,310 |
| 2024-10-14 | 2024-10-09 | 0.058 | 9,449,834 | -30,000 | 1.06% | 548,090 |
| 2024-10-09 | 2024-10-07 | 0.083 | 9,479,834 | -60,000 | 1.06% | 786,826 |
| 2024-10-08 | 2024-10-04 | 0.093 | 9,539,834 | +90,000 | 1.07% | 887,205 |
| 2024-10-07 | 2024-10-03 | 0.092 | 9,449,834 | -360,000 | 1.06% | 869,385 |
| 2024-09-30 | 2024-09-26 | 0.026 | 9,809,834 | +210,000 | 1.10% | 255,056 |
| 2024-09-27 | 2024-09-25 | 0.027 | 9,599,834 | +30,000 | 1.08% | 259,196 |
| 2024-09-26 | 2024-09-24 | 0.030 | 9,569,834 | +60,000 | 1.07% | 287,095 |
| 2024-09-25 | 2024-09-23 | 0.023 | 9,509,834 | -930,000 | 1.07% | 218,726 |
| 2024-09-17 | 2024-09-13 | 0.025 | 10,439,834 | -30,000 | 1.17% | 260,996 |
| 2024-09-13 | 2024-09-11 | 0.025 | 10,469,834 | +30,000 | 1.18% | 261,746 |
| 2024-08-01 | 2024-07-30 | 0.028 | 10,439,834 | +90,000 | 1.17% | 292,315 |
| 2024-07-23 | 2024-07-19 | 0.039 | 10,349,834 | +30,000 | 1.16% | 403,644 |
| 2024-07-15 | 2024-07-11 | 0.036 | 10,319,834 | +180,000 | 1.16% | 371,514 |
| 2024-05-16 | 2024-05-13 | 0.041 | 10,139,834 | -30,000 | 1.14% | 415,733 |
| 2024-04-30 | 2024-04-26 | 0.037 | 10,169,834 | +120,000 | 1.14% | 376,284 |
| 2024-04-29 | 2024-04-25 | 0.037 | 10,049,834 | +60,000 | 1.13% | 371,844 |
| 2024-04-26 | 2024-04-24 | 0.041 | 9,989,834 | -60,000 | 1.12% | 409,583 |
| 2024-04-11 | 2024-04-09 | 0.035 | 10,049,834 | +30,000 | 1.13% | 351,744 |
| 2024-03-25 | 2024-03-21 | 0.044 | 10,019,834 | +30,000 | 1.12% | 440,873 |
| 2024-03-22 | 2024-03-20 | 0.039 | 9,989,834 | +450,000 | 1.12% | 389,604 |
| 2024-03-19 | 2024-03-15 | 0.047 | 9,539,834 | -60,000 | 1.07% | 448,372 |
| 2024-03-08 | 2024-03-06 | 0.048 | 9,599,834 | +90,000 | 1.08% | 460,792 |
| 2024-03-05 | 2024-03-01 | 0.059 | 9,509,834 | -90,000 | 1.07% | 561,080 |
| 2024-03-04 | 2024-02-29 | 0.049 | 9,599,834 | +30,000 | 1.08% | 470,392 |
| 2024-02-26 | 2024-02-22 | 0.053 | 9,569,834 | +210,000 | 1.07% | 507,201 |
| 2024-02-23 | 2024-02-21 | 0.064 | 9,359,834 | -180,000 | 1.05% | 599,029 |
| 2024-02-14 | 2024-02-07 | 0.053 | 9,539,834 | -30,000 | 1.07% | 505,611 |
| 2024-02-01 | 2024-01-30 | 0.048 | 9,569,834 | +90,000 | 1.07% | 459,352 |
| 2024-01-23 | 2024-01-19 | 0.050 | 9,479,834 | -120,000 | 1.06% | 473,992 |
| 2024-01-22 | 2024-01-18 | 0.044 | 9,599,834 | +180,000 | 1.08% | 422,393 |
| 2024-01-19 | 2024-01-17 | 0.050 | 9,419,834 | +180,000 | 1.06% | 470,992 |
| 2024-01-18 | 2024-01-16 | 0.070 | 9,239,834 | +90,000 | 1.04% | 646,788 |
| 2024-01-03 | 2023-12-29 | 0.150 | 9,149,834 | -60,000 | 1.03% | 1,372,475 |
| 2024-01-02 | 2023-12-28 | 0.130 | 9,209,834 | -30,000 | 1.03% | 1,197,278 |
| 2023-12-29 | 2023-12-27 | 0.109 | 9,239,834 | +30,000 | 1.04% | 1,007,142 |
| 2023-12-28 | 2023-12-22 | 0.100 | 9,209,834 | -360,000 | 1.03% | 920,983 |
| 2023-12-27 | 2023-12-21 | 0.080 | 9,569,834 | -150,000 | 1.07% | 765,587 |
| 2023-12-22 | 2023-12-20 | 0.064 | 9,719,834 | -300,000 | 1.09% | 622,069 |
| 2023-12-21 | 2023-12-19 | 0.045 | 10,019,834 | -420,000 | 1.12% | 450,893 |
| 2023-12-20 | 2023-12-18 | 0.035 | 10,439,834 | +30,000 | 1.17% | 365,394 |
| 2023-12-19 | 2023-12-15 | 0.033 | 10,409,834 | +30,000 | 1.17% | 343,525 |
| 2023-12-14 | 2023-12-12 | 0.037 | 10,379,834 | +750,000 | 1.17% | 384,054 |
| 2023-12-13 | 2023-12-11 | 0.049 | 9,629,834 | +60,000 | 1.08% | 471,862 |
| 2023-12-11 | 2023-12-07 | 0.048 | 9,569,834 | +300,000 | 1.07% | 459,352 |
| 2023-12-05 | 2023-12-01 | 0.057 | 9,269,834 | -60,000 | 1.04% | 528,381 |
| 2023-12-01 | 2023-11-29 | 0.050 | 9,329,834 | +60,000 | 1.05% | 466,492 |
| 2023-11-24 | 2023-11-22 | 0.058 | 9,269,834 | +30,000 | 1.04% | 537,650 |
| 2023-11-16 | 2023-11-14 | 0.060 | 9,239,834 | -30,000 | 1.04% | 554,390 |
| 2023-11-13 | 2023-11-09 | 0.053 | 9,269,834 | -90,000 | 1.04% | 491,301 |
| 2023-11-10 | 2023-11-08 | 0.055 | 9,359,834 | +240,000 | 1.05% | 514,791 |
| 2023-11-09 | 2023-11-07 | 0.060 | 9,119,834 | +480,000 | 1.02% | 547,190 |
| 2023-11-08 | 2023-11-06 | 0.080 | 8,639,834 | +30,000 | 0.97% | 691,187 |
| 2023-11-03 | 2023-11-01 | 0.075 | 8,609,834 | +120,000 | 0.97% | 645,738 |
| 2023-11-01 | 2023-10-30 | 0.090 | 8,489,834 | +120,000 | 0.95% | 764,085 |
| 2023-10-31 | 2023-10-27 | 0.099 | 8,369,834 | +30,000 | 0.94% | 828,614 |
| 2023-10-30 | 2023-10-26 | 0.123 | 8,339,834 | -30,000 | 0.94% | 1,025,800 |
| 2023-10-27 | 2023-10-25 | 0.099 | 8,369,834 | -30,000 | 0.94% | 828,614 |
| 2023-10-26 | 2023-10-24 | 0.097 | 8,399,834 | +90,000 | 0.94% | 814,784 |
| 2023-08-09 | 2023-08-07 | 0.154 | 8,309,834 | +60,000 | 0.93% | 1,279,714 |
| 2023-07-19 | 2023-07-14 | 0.152 | 8,249,834 | -30,000 | 0.93% | 1,253,975 |
| 2023-06-30 | 2023-06-28 | 0.159 | 8,279,834 | +30,000 | 0.93% | 1,316,494 |
| 2023-06-29 | 2023-06-27 | 0.137 | 8,249,834 | +60,000 | 0.93% | 1,130,227 |
| 2023-06-13 | 2023-06-09 | 0.155 | 8,189,834 | +30,000 | 0.92% | 1,269,424 |
| 2023-06-06 | 2023-06-02 | 0.133 | 8,159,834 | -30,000 | 0.92% | 1,085,258 |
| 2023-05-22 | 2023-05-18 | 0.124 | 8,189,834 | +30,000 | 0.92% | 1,015,539 |
| 2023-04-19 | 2023-04-17 | 0.105 | 8,159,834 | +30,000 | 0.92% | 856,783 |
| 2023-04-17 | 2023-04-13 | 0.105 | 8,129,834 | +30,000 | 0.91% | 853,633 |
| 2023-04-03 | 2023-03-30 | 0.110 | 8,099,834 | +30,000 | 0.91% | 890,982 |
| 2023-03-15 | 2023-03-13 | 0.164 | 8,069,834 | +60,000 | 0.91% | 1,323,453 |
| 2023-03-13 | 2023-03-09 | 0.180 | 8,009,834 | -30,000 | 0.90% | 1,441,770 |
| 2023-03-10 | 2023-03-08 | 0.174 | 8,039,834 | -60,000 | 0.90% | 1,398,931 |
| 2023-03-02 | 2023-02-28 | 0.110 | 8,099,834 | +30,000 | 0.91% | 890,982 |
| 2023-03-01 | 2023-02-27 | 0.133 | 8,069,834 | +30,000 | 0.91% | 1,073,288 |
| 2023-02-28 | 2023-02-24 | 0.135 | 8,039,834 | -60,000 | 0.90% | 1,085,378 |
| 2023-02-27 | 2023-02-23 | 0.104 | 8,099,834 | +90,000 | 0.91% | 842,383 |
| 2023-02-20 | 2023-02-16 | 0.106 | 8,009,834 | +30,000 | 0.90% | 849,042 |
| 2023-02-16 | 2023-02-14 | 0.106 | 7,979,834 | -30,000 | 0.90% | 845,862 |
| 2023-02-08 | 2023-02-06 | 0.131 | 8,009,834 | +30,000 | 0.90% | 1,049,288 |
| 2023-02-07 | 2023-02-03 | 0.141 | 7,979,834 | -60,000 | 0.90% | 1,125,157 |
| 2023-02-02 | 2023-01-31 | 0.109 | 8,039,834 | +60,000 | 0.90% | 876,342 |
| 2023-01-19 | 2023-01-17 | 0.135 | 7,979,834 | +30,000 | 0.90% | 1,077,278 |
| 2022-12-07 | 2022-12-05 | 0.169 | 7,949,834 | +30,000 | 0.89% | 1,343,522 |
| 2022-12-02 | 2022-11-30 | 0.160 | 7,919,834 | +30,000 | 0.89% | 1,267,173 |
| 2022-11-30 | 2022-11-28 | 0.150 | 7,889,834 | +60,000 | 0.89% | 1,183,475 |
| 2022-11-23 | 2022-11-21 | 0.170 | 7,829,834 | +30,000 | 0.88% | 1,331,072 |
| 2022-11-21 | 2022-11-17 | 0.249 | 7,799,834 | -30,000 | 0.88% | 1,942,159 |
| 2022-11-17 | 2022-11-15 | 0.174 | 7,829,834 | +25,334 | 0.88% | 1,362,391 |
| 2022-11-16 | 2022-11-14 | 0.180 | 7,804,500 | -30,000 | 0.88% | 1,404,810 |
| 2022-11-15 | 2022-11-11 | 0.118 | 7,834,500 | +90,000 | 0.88% | 924,471 |
| 2022-11-10 | 2022-11-08 | 0.141 | 7,744,500 | -30,000 | 0.87% | 1,091,974 |
| 2022-11-09 | 2022-11-07 | 0.140 | 7,774,500 | -210,000 | 0.87% | 1,088,430 |
| 2022-11-04 | 2022-11-02 | 0.203 | 7,984,500 | -30,000 | 0.90% | 1,620,854 |
| 2022-11-03 | 2022-11-01 | 0.094 | 8,014,500 | +90,000 | 0.90% | 753,363 |
| 2022-10-31 | 2022-10-27 | 0.112 | 7,924,500 | +30,000 | 0.89% | 887,544 |
| 2022-10-12 | 2022-10-10 | 0.120 | 7,894,500 | +60,000 | 0.89% | 947,340 |
| 2022-10-06 | 2022-10-03 | 0.120 | 7,834,500 | +60,000 | 0.88% | 940,140 |
| 2022-09-28 | 2022-09-26 | 0.118 | 7,774,500 | +30,000 | 1.04% | 917,391 |
| 2022-09-27 | 2022-09-23 | 0.114 | 7,744,500 | -30,000 | 1.04% | 882,873 |
| 2022-09-23 | 2022-09-21 | 0.101 | 7,774,500 | +390,000 | 1.04% | 785,224 |
| 2022-09-22 | 2022-09-20 | 0.132 | 7,384,500 | +60,000 | 0.99% | 974,754 |
| 2022-09-21 | 2022-09-19 | 0.134 | 7,324,500 | +1,140,000 | 0.98% | 981,483 |
| 2022-09-05 | 2022-09-01 | 0.106 | 6,184,500 | -30,000 | 0.83% | 655,557 |
| 2022-09-01 | 2022-08-30 | 0.112 | 6,214,500 | +30,000 | 0.83% | 696,024 |
| 2022-08-30 | 2022-08-26 | 0.140 | 6,184,500 | +30,000 | 0.83% | 865,830 |
| 2022-08-04 | 2022-08-02 | 0.170 | 6,154,500 | -30,000 | 0.82% | 1,046,265 |
| 2022-07-26 | 2022-07-22 | 0.170 | 6,184,500 | -1,860,000 | 0.83% | 1,051,365 |
| 2022-07-25 | 2022-07-21 | 0.170 | 8,044,500 | -210,000 | 1.08% | 1,367,565 |
| 2022-07-22 | 2022-07-20 | 0.170 | 8,254,500 | -930,000 | 1.11% | 1,403,265 |
| 2022-07-20 | 2022-07-18 | 0.170 | 9,184,500 | -720,000 | 1.23% | 1,561,365 |
| 2022-07-19 | 2022-07-15 | 0.170 | 9,904,500 | -210,000 | 1.33% | 1,683,765 |
| 2022-06-28 | 2022-06-24 | 0.170 | 10,114,500 | -30,000 | 1.35% | 1,719,465 |
| 2022-05-16 | 2022-05-12 | 0.182 | 10,144,500 | +666 | 1.36% | 1,846,299 |
| 2022-04-27 | 2022-04-25 | 0.184 | 10,143,834 | -150,000 | 1.36% | 1,866,465 |
| 2022-04-26 | 2022-04-22 | 0.183 | 10,293,834 | +210,000 | 1.38% | 1,883,772 |
| 2022-04-22 | 2022-04-20 | 0.183 | 10,083,834 | +330,000 | 1.35% | 1,845,342 |
| 2022-04-12 | 2022-04-08 | 0.188 | 9,753,834 | -148,667 | 1.36% | 1,833,721 |
| 2022-03-24 | 2022-03-22 | 0.213 | 9,902,501 | +30,000 | 1.38% | 2,109,233 |
| 2022-03-23 | 2022-03-21 | 0.158 | 9,872,501 | -30,000 | 1.37% | 1,559,855 |
| 2022-03-22 | 2022-03-18 | 0.151 | 9,902,501 | +30,000 | 1.38% | 1,495,278 |
| 2022-03-21 | 2022-03-17 | 0.148 | 9,872,501 | +122,837 | 1.37% | 1,461,130 |
| 2022-03-18 | 2022-03-16 | 0.148 | 9,749,664 | -90,000 | 1.36% | 1,442,950 |
| 2022-03-16 | 2022-03-14 | 0.159 | 9,839,664 | +3,000 | 1.37% | 1,564,507 |
| 2022-03-10 | 2022-03-08 | 0.159 | 9,836,664 | +6,999 | 1.37% | 1,564,030 |
| 2022-03-09 | 2022-03-07 | 0.159 | 9,829,665 | +90,000 | 1.37% | 1,562,917 |
| 2022-03-08 | 2022-03-04 | 0.159 | 9,739,665 | +30,000 | 1.35% | 1,548,607 |
| 2022-03-04 | 2022-03-02 | 0.155 | 9,709,665 | -30,000 | 1.35% | 1,504,998 |
| 2022-03-03 | 2022-03-01 | 0.163 | 9,739,665 | +30,000 | 1.35% | 1,587,565 |
| 2022-02-24 | 2022-02-22 | 0.188 | 9,709,665 | +30,000 | 1.35% | 1,825,417 |
| 2022-02-23 | 2022-02-21 | 0.207 | 9,679,665 | -30,000 | 1.35% | 2,003,691 |
| 2022-02-18 | 2022-02-16 | 0.234 | 9,709,665 | +30,000 | 1.35% | 2,272,062 |
| 2022-02-14 | 2022-02-10 | 0.225 | 9,679,665 | -30,000 | 1.35% | 2,177,925 |
| 2022-02-04 | 2022-01-27 | 0.187 | 9,709,665 | -60,000 | 1.35% | 1,815,707 |
| 2022-01-19 | 2022-01-17 | 0.183 | 9,769,665 | +150,000 | 1.36% | 1,787,849 |
| 2022-01-17 | 2022-01-13 | 0.185 | 9,619,665 | +41,666 | 1.34% | 1,779,638 |
| 2022-01-12 | 2022-01-10 | 0.190 | 9,577,999 | +240,000 | 1.33% | 1,819,820 |
| 2022-01-11 | 2022-01-07 | 0.210 | 9,337,999 | +30,000 | 1.30% | 1,960,980 |
| 2022-01-05 | 2022-01-03 | 0.210 | 9,307,999 | +150,000 | 1.29% | 1,954,680 |
| 2022-01-04 | 2021-12-31 | 0.210 | 9,157,999 | +90,000 | 1.27% | 1,923,180 |
| 2022-01-03 | 2021-12-29 | 0.204 | 9,067,999 | +300,000 | 1.26% | 1,849,872 |
| 2021-12-29 | 2021-12-24 | 0.200 | 8,767,999 | +90,000 | 1.22% | 1,753,600 |
| 2021-12-28 | 2021-12-22 | 0.198 | 8,677,999 | +900,000 | 1.21% | 1,718,244 |
| 2021-12-15 | 2021-12-13 | 0.190 | 7,777,999 | -120,000 | 1.08% | 1,477,820 |
| 2021-12-09 | 2021-12-07 | 0.177 | 7,897,999 | -240,000 | 1.10% | 1,397,946 |
| 2021-12-07 | 2021-12-03 | 0.175 | 8,137,999 | -300,000 | 1.13% | 1,424,150 |
| 2021-12-03 | 2021-12-01 | 0.190 | 8,437,999 | -300,000 | 1.17% | 1,603,220 |
| 2021-11-29 | 2021-11-25 | 0.196 | 8,737,999 | +420,000 | 1.22% | 1,712,648 |
| 2021-11-22 | 2021-11-18 | 0.179 | 8,317,999 | +480,000 | 1.16% | 1,488,922 |
| 2021-11-19 | 2021-11-17 | 0.155 | 7,837,999 | +90,000 | 1.09% | 1,214,890 |
| 2021-11-17 | 2021-11-15 | 0.166 | 7,747,999 | +30,000 | 1.08% | 1,286,168 |
| 2021-11-16 | 2021-11-12 | 0.184 | 7,717,999 | +30,000 | 1.07% | 1,420,112 |
| 2021-11-15 | 2021-11-11 | 0.184 | 7,687,999 | +150,000 | 1.07% | 1,414,592 |
| 2021-11-11 | 2021-11-09 | 0.199 | 7,537,999 | +210,000 | 1.05% | 1,500,062 |
| 2021-11-10 | 2021-11-08 | 0.199 | 7,327,999 | -30,000 | 1.02% | 1,458,272 |
| 2021-11-08 | 2021-11-04 | 0.199 | 7,357,999 | +30,000 | 1.02% | 1,464,242 |
| 2021-11-05 | 2021-11-03 | 0.186 | 7,327,999 | -30,000 | 1.02% | 1,363,008 |
| 2021-11-03 | 2021-11-01 | 0.189 | 7,357,999 | -60,000 | 1.02% | 1,390,662 |
| 2021-11-02 | 2021-10-29 | 0.189 | 7,417,999 | +120,000 | 1.03% | 1,402,002 |
| 2021-11-01 | 2021-10-28 | 0.183 | 7,297,999 | +30,000 | 1.01% | 1,335,534 |
| 2021-10-29 | 2021-10-27 | 0.164 | 7,267,999 | +510,000 | 1.01% | 1,191,952 |
| 2021-10-28 | 2021-10-26 | 0.175 | 6,757,999 | +120,000 | 0.94% | 1,182,650 |
| 2021-10-27 | 2021-10-25 | 0.149 | 6,637,999 | -30,000 | 0.92% | 989,062 |
| 2021-10-26 | 2021-10-22 | 0.150 | 6,667,999 | -450,000 | 0.93% | 1,000,200 |
| 2021-10-25 | 2021-10-21 | 0.118 | 7,117,999 | -40,000 | 0.99% | 839,924 |
| 2021-10-20 | 2021-10-18 | 0.108 | 7,157,999 | +90,000 | 1.00% | 773,064 |
| 2021-10-15 | 2021-10-11 | 0.120 | 7,067,999 | -150,000 | 0.98% | 848,160 |
| 2021-10-12 | 2021-10-08 | 0.122 | 7,217,999 | +60,000 | 1.00% | 880,596 |
| 2021-10-11 | 2021-10-07 | 0.100 | 7,157,999 | +90,000 | 1.00% | 715,800 |
| 2021-10-04 | 2021-09-29 | 0.095 | 7,067,999 | +210,000 | 0.98% | 671,460 |
| 2021-09-30 | 2021-09-28 | 0.095 | 6,857,999 | +120,000 | 0.95% | 651,510 |
| 2021-09-29 | 2021-09-27 | 0.092 | 6,737,999 | +60,000 | 0.94% | 619,896 |
| 2021-09-28 | 2021-09-24 | 0.107 | 6,677,999 | +60,000 | 0.93% | 714,546 |
| 2021-09-21 | 2021-09-17 | 0.124 | 6,617,999 | -30,000 | 0.92% | 820,632 |
| 2021-09-17 | 2021-09-15 | 0.117 | 6,647,999 | +120,000 | 0.92% | 777,816 |
| 2021-09-15 | 2021-09-13 | 0.129 | 6,527,999 | +150,000 | 0.91% | 842,112 |
| 2021-09-14 | 2021-09-10 | 0.140 | 6,377,999 | +30,000 | 0.89% | 892,920 |
| 2021-08-27 | 2021-08-25 | 0.130 | 6,347,999 | -30,000 | 0.88% | 825,240 |
| 2021-08-23 | 2021-08-19 | 0.141 | 6,377,999 | -270,000 | 0.89% | 899,298 |
| 2021-08-13 | 2021-08-11 | 0.131 | 6,647,999 | +27,083 | 0.92% | 870,888 |
| 2021-08-10 | 2021-08-06 | 0.132 | 6,620,916 | -90,000 | 0.92% | 873,961 |
| 2021-08-06 | 2021-08-04 | 0.131 | 6,710,916 | +30,000 | 0.93% | 879,130 |
| 2021-08-03 | 2021-07-30 | 0.148 | 6,680,916 | -150,000 | 0.93% | 988,776 |
| 2021-07-29 | 2021-07-27 | 0.136 | 6,830,916 | +120,000 | 0.95% | 929,005 |
| 2021-07-28 | 2021-07-26 | 0.148 | 6,710,916 | +90,000 | 0.93% | 993,216 |
| 2021-07-27 | 2021-07-23 | 0.150 | 6,620,916 | +30,000 | 0.92% | 993,137 |
| 2021-07-23 | 2021-07-21 | 0.158 | 6,590,916 | -180,000 | 0.92% | 1,041,365 |
| 2021-07-13 | 2021-07-09 | 0.168 | 6,770,916 | +30,000 | 0.94% | 1,137,514 |
| 2021-07-06 | 2021-07-02 | 0.172 | 6,740,916 | +90,000 | 0.94% | 1,159,438 |
| 2021-06-30 | 2021-06-28 | 0.160 | 6,650,916 | -90,000 | 0.92% | 1,064,147 |
| 2021-06-29 | 2021-06-25 | 0.156 | 6,740,916 | +90,000 | 0.94% | 1,051,583 |
| 2021-06-25 | 2021-06-23 | 0.159 | 6,650,916 | -30,000 | 0.92% | 1,057,496 |
| 2021-06-24 | 2021-06-22 | 0.169 | 6,680,916 | -60,000 | 0.93% | 1,129,075 |
| 2021-06-17 | 2021-06-15 | 0.156 | 6,740,916 | -120,000 | 0.94% | 1,051,583 |
| 2021-06-11 | 2021-06-09 | 0.150 | 6,860,916 | +30,000 | 0.95% | 1,029,137 |
| 2021-06-08 | 2021-06-04 | 0.180 | 6,830,916 | -330,000 | 0.95% | 1,229,565 |
| 2021-06-07 | 2021-06-03 | 0.168 | 7,160,916 | -270,000 | 1.00% | 1,203,034 |
| 2021-06-04 | 2021-06-02 | 0.170 | 7,430,916 | +120,000 | 1.03% | 1,263,256 |
| 2021-06-03 | 2021-06-01 | 0.176 | 7,310,916 | +60,000 | 1.02% | 1,286,721 |
| 2021-06-02 | 2021-05-31 | 0.185 | 7,250,916 | +30,000 | 1.01% | 1,341,419 |
| 2021-05-28 | 2021-05-26 | 0.198 | 7,220,916 | +90,000 | 1.00% | 1,429,741 |
| 2021-05-21 | 2021-05-18 | 0.178 | 7,130,916 | +30,000 | 0.99% | 1,269,303 |
| 2021-05-20 | 2021-05-17 | 0.197 | 7,100,916 | -60,000 | 0.99% | 1,398,880 |
| 2021-05-17 | 2021-05-13 | 0.172 | 7,160,916 | +60,000 | 1.00% | 1,231,678 |
| 2021-05-14 | 2021-05-12 | 0.172 | 7,100,916 | +30,000 | 0.99% | 1,221,358 |
| 2021-05-12 | 2021-05-10 | 0.180 | 7,070,916 | +30,000 | 0.98% | 1,272,765 |
| 2021-05-10 | 2021-05-06 | 0.209 | 7,040,916 | +30,000 | 0.98% | 1,471,551 |
| 2021-05-07 | 2021-05-05 | 0.200 | 7,010,916 | +30,000 | 0.98% | 1,402,183 |
| 2021-05-05 | 2021-05-03 | 0.180 | 6,980,916 | +270,000 | 0.97% | 1,256,565 |
| 2021-05-04 | 2021-04-30 | 0.202 | 6,710,916 | +300,000 | 0.93% | 1,355,605 |
| 2021-05-03 | 2021-04-29 | 0.215 | 6,410,916 | +630,000 | 0.89% | 1,378,347 |
| 2021-04-30 | 2021-04-28 | 0.200 | 5,780,916 | +540,000 | 0.80% | 1,156,183 |
| 2021-04-29 | 2021-04-27 | 0.192 | 5,240,916 | +570,000 | 0.73% | 1,006,256 |
| 2021-04-28 | 2021-04-26 | 0.185 | 4,670,916 | +930,000 | 0.65% | 864,119 |
| 2021-04-20 | 2021-04-16 | 0.141 | 3,740,916 | -60,000 | 0.52% | 527,469 |
| 2021-04-19 | 2021-04-15 | 0.140 | 3,800,916 | -30,000 | 0.53% | 532,128 |
| 2021-04-16 | 2021-04-14 | 0.139 | 3,830,916 | -30,000 | 0.53% | 532,497 |
| 2021-04-15 | 2021-04-13 | 0.145 | 3,860,916 | +30,000 | 0.54% | 559,833 |
| 2021-04-01 | 2021-03-30 | 0.155 | 3,830,916 | +30,000 | 0.53% | 593,792 |
| 2021-03-29 | 2021-03-25 | 0.152 | 3,800,916 | +150,000 | 0.53% | 577,739 |
| 2021-03-26 | 2021-03-24 | 0.161 | 3,650,916 | -30,000 | 0.51% | 587,797 |
| 2021-03-25 | 2021-03-23 | 0.158 | 3,680,916 | -390,000 | 0.51% | 581,585 |
| 2021-03-24 | 2021-03-22 | 0.156 | 4,070,916 | -240,000 | 0.57% | 635,063 |
| 2021-03-23 | 2021-03-19 | 0.155 | 4,310,916 | +60,000 | 0.60% | 668,192 |
| 2021-03-16 | 2021-03-12 | 0.145 | 4,250,916 | -30,000 | 0.59% | 616,383 |
| 2021-03-11 | 2021-03-09 | 0.165 | 4,280,916 | -30,000 | 0.60% | 706,351 |
| 2021-03-10 | 2021-03-08 | 0.150 | 4,310,916 | -210,000 | 0.60% | 646,637 |
| 2021-03-05 | 2021-03-03 | 0.132 | 4,520,916 | +60,000 | 0.63% | 596,761 |
| 2021-03-04 | 2021-03-02 | 0.141 | 4,460,916 | -60,000 | 0.62% | 628,989 |
| 2021-03-02 | 2021-02-26 | 0.130 | 4,520,916 | -60,000 | 0.63% | 587,719 |
| 2021-02-26 | 2021-02-24 | 0.128 | 4,580,916 | -270,000 | 0.64% | 586,357 |
| 2021-02-25 | 2021-02-23 | 0.134 | 4,850,916 | -30,000 | 0.67% | 650,023 |
| 2021-02-24 | 2021-02-22 | 0.140 | 4,880,916 | +240,000 | 0.68% | 683,328 |
| 2021-02-23 | 2021-02-19 | 0.140 | 4,640,916 | -690,000 | 0.65% | 649,728 |
| 2021-02-22 | 2021-02-18 | 0.140 | 5,330,916 | -390,000 | 0.74% | 746,328 |
| 2021-02-19 | 2021-02-17 | 0.150 | 5,720,916 | -180,000 | 0.80% | 858,137 |
| 2021-02-18 | 2021-02-16 | 0.145 | 5,900,916 | -480,000 | 0.82% | 855,633 |
| 2021-02-17 | 2021-02-11 | 0.145 | 6,380,916 | +90,000 | 0.89% | 925,233 |
| 2021-02-16 | 2021-02-09 | 0.155 | 6,290,916 | -390,000 | 0.87% | 975,092 |
| 2021-02-10 | 2021-02-08 | 0.140 | 6,680,916 | -270,000 | 0.93% | 935,328 |
| 2021-02-08 | 2021-02-04 | 0.116 | 6,950,916 | +270,000 | 0.97% | 806,306 |
| 2021-02-05 | 2021-02-03 | 0.093 | 6,680,916 | +60,000 | 0.93% | 621,325 |
| 2021-02-03 | 2021-02-01 | 0.096 | 6,620,916 | -30,000 | 0.92% | 635,608 |
| 2021-02-01 | 2021-01-28 | 0.110 | 6,650,916 | +60,000 | 0.92% | 731,601 |
| 2021-01-29 | 2021-01-27 | 0.108 | 6,590,916 | -90,000 | 0.92% | 711,819 |
| 2021-01-28 | 2021-01-26 | 0.120 | 6,680,916 | +180,000 | 0.93% | 801,710 |
| 2021-01-26 | 2021-01-22 | 0.130 | 6,500,916 | -90,000 | 0.90% | 845,119 |
| 2021-01-25 | 2021-01-21 | 0.133 | 6,590,916 | +30,000 | 0.92% | 876,592 |
| 2021-01-21 | 2021-01-19 | 0.153 | 6,560,916 | -90,000 | 0.91% | 1,003,820 |
| 2021-01-19 | 2021-01-15 | 0.150 | 6,650,916 | +60,000 | 0.92% | 997,637 |
| 2021-01-18 | 2021-01-14 | 0.152 | 6,590,916 | -60,000 | 0.92% | 1,001,819 |
| 2021-01-15 | 2021-01-13 | 0.110 | 6,650,916 | +30,000 | 0.92% | 731,601 |
| 2021-01-14 | 2021-01-12 | 0.128 | 6,620,916 | -60,000 | 0.92% | 847,477 |
| 2021-01-12 | 2021-01-08 | 0.114 | 6,680,916 | +30,000 | 0.93% | 761,624 |
| 2021-01-08 | 2021-01-06 | 0.135 | 6,650,916 | +30,000 | 0.92% | 897,874 |
| 2021-01-06 | 2021-01-04 | 0.160 | 6,620,916 | -30,000 | 0.92% | 1,059,347 |
| 2021-01-05 | 2020-12-31 | 0.179 | 6,650,916 | -30,000 | 0.92% | 1,190,514 |
| 2021-01-04 | 2020-12-29 | 0.137 | 6,680,916 | -540,000 | 0.93% | 915,285 |
| 2020-12-29 | 2020-12-24 | 0.168 | 7,220,916 | -360,000 | 1.00% | 1,213,114 |
| 2020-12-28 | 2020-12-22 | 0.170 | 7,580,916 | -60,000 | 1.05% | 1,288,756 |
| 2020-12-22 | 2020-12-18 | 0.175 | 7,640,916 | -60,000 | 1.06% | 1,337,160 |
| 2020-12-21 | 2020-12-17 | 0.180 | 7,700,916 | -60,000 | 1.07% | 1,386,165 |
| 2020-12-18 | 2020-12-16 | 0.188 | 7,760,916 | -480,000 | 1.08% | 1,459,052 |
| 2020-12-17 | 2020-12-15 | 0.188 | 8,240,916 | -30,000 | 1.15% | 1,549,292 |
| 2020-12-16 | 2020-12-14 | 0.212 | 8,270,916 | +210,000 | 1.15% | 1,753,434 |
| 2020-12-15 | 2020-12-11 | 0.210 | 8,060,916 | +750,000 | 1.12% | 1,692,792 |
| 2020-12-14 | 2020-12-10 | 0.230 | 7,310,916 | +120,000 | 1.02% | 1,681,511 |
| 2020-12-11 | 2020-12-09 | 0.216 | 7,190,916 | +2,840,000 | 1.00% | 1,553,238 |
| 2020-12-10 | 2020-12-08 | 0.159 | 4,350,916 | +960,000 | 0.61% | 691,796 |
| 2020-12-09 | 2020-12-07 | 0.120 | 3,390,916 | -210,000 | 0.47% | 406,910 |
| 2020-12-08 | 2020-12-04 | 0.126 | 3,600,916 | -420,000 | 0.50% | 453,715 |
| 2020-12-07 | 2020-12-03 | 0.134 | 4,020,916 | -810,000 | 0.56% | 538,803 |
| 2020-12-04 | 2020-12-02 | 0.114 | 4,830,916 | +3,920,000 | 0.67% | 550,724 |
| 2020-12-02 | 2020-11-30 | 0.086 | 910,916 | -60,000 | 0.13% | 78,339 |
| 2020-12-01 | 2020-11-27 | 0.082 | 970,916 | +160,000 | 0.14% | 79,615 |
| 2020-11-30 | 2020-11-26 | 0.085 | 810,916 | -60,000 | 0.11% | 68,928 |
| 2020-11-27 | 2020-11-25 | 0.094 | 870,916 | +190,000 | 0.12% | 81,866 |
| 2020-11-20 | 2020-11-18 | 0.080 | 680,916 | +50,000 | 0.33% | 54,473 |
| 2020-11-19 | 2020-11-17 | 0.085 | 630,916 | +40,000 | 0.31% | 53,628 |
| 2020-11-18 | 2020-11-16 | 0.086 | 590,916 | +80,000 | 0.29% | 50,819 |
| 2020-11-16 | 2020-11-12 | 0.085 | 510,916 | +10,000 | 0.25% | 43,428 |
| 2020-11-13 | 2020-11-11 | 0.084 | 500,916 | +120,000 | 0.24% | 42,077 |
| 2020-11-11 | 2020-11-09 | 0.082 | 380,916 | +60,000 | 0.19% | 31,235 |
| 2020-10-29 | 2020-10-27 | 0.090 | 320,916 | -20,000 | 0.16% | 28,882 |
| 2020-10-28 | 2020-10-23 | 0.175 | 340,916 | -60,000 | 0.17% | 59,602 |
| 2020-10-27 | 2020-10-22 | 0.182 | 400,916 | +107,388 | 0.20% | 72,830 |
| 2020-10-23 | 2020-10-21 | 0.180 | 293,528 | -58,571 | 0.20% | 52,921 |
| 2020-10-22 | 2020-10-20 | 0.165 | 352,099 | -29,286 | 0.23% | 58,191 |
| 2020-10-21 | 2020-10-19 | 0.145 | 381,385 | -7,321 | 0.25% | 55,217 |
| 2020-10-20 | 2020-10-16 | 0.141 | 388,706 | +51,250 | 0.26% | 54,684 |
| 2020-10-19 | 2020-10-15 | 0.134 | 337,456 | +51,250 | 0.22% | 45,170 |
| 2020-09-30 | 2020-09-28 | 0.112 | 286,206 | -73,215 | 0.19% | 32,055 |
| 2020-09-22 | 2020-09-18 | 0.123 | 359,421 | +7,322 | 0.24% | 44,182 |
| 2020-09-08 | 2020-09-04 | 0.116 | 352,099 | +43,928 | 0.23% | 40,878 |
| 2020-08-28 | 2020-08-26 | 0.116 | 308,171 | +73,215 | 0.20% | 35,778 |
| 2020-08-24 | 2020-08-20 | 0.123 | 234,956 | -7,322 | 0.16% | 28,882 |
| 2020-08-12 | 2020-08-10 | 0.124 | 242,278 | +7,322 | 0.16% | 30,113 |
| 2020-08-10 | 2020-08-06 | 0.126 | 234,956 | +7,321 | 0.16% | 29,524 |
| 2020-07-31 | 2020-07-29 | 0.134 | 227,635 | +51,250 | 0.15% | 30,470 |
| 2020-07-30 | 2020-07-28 | 0.134 | 176,385 | +7,321 | 0.12% | 23,610 |
| 2020-07-28 | 2020-07-24 | 0.164 | 169,064 | -21,964 | 0.11% | 27,710 |
| 2020-07-27 | 2020-07-23 | 0.183 | 191,028 | +7,322 | 0.13% | 34,963 |
| 2020-07-24 | 2020-07-22 | 0.180 | 183,706 | +43,928 | 0.12% | 33,121 |
| 2020-05-29 | 2020-05-27 | 0.157 | 139,778 | -7,321 | 0.09% | 21,955 |
| 2020-05-25 | 2020-05-21 | 0.153 | 147,099 | -7,322 | 0.10% | 22,503 |
| 2020-05-22 | 2020-05-20 | 0.156 | 154,421 | +7,322 | 0.10% | 24,044 |
| 2020-05-21 | 2020-05-19 | 0.157 | 147,099 | +7,321 | 0.10% | 23,105 |
| 2020-05-15 | 2020-05-13 | 0.190 | 139,778 | +7,322 | 0.09% | 26,537 |
| 2020-04-03 | 2020-04-01 | 0.232 | 132,456 | -14,643 | 0.09% | 30,756 |
| 2020-04-02 | 2020-03-31 | 0.254 | 147,099 | +7,321 | 0.10% | 37,370 |
| 2020-03-17 | 2020-03-13 | 0.172 | 139,778 | +7,322 | 0.09% | 24,055 |
| 2020-02-21 | 2020-02-19 | 0.180 | 132,456 | -51,250 | 0.09% | 23,881 |
| 2020-02-04 | 2020-01-31 | 0.254 | 183,706 | +51,250 | 0.12% | 46,670 |
| 2020-01-16 | 2020-01-14 | 0.202 | 132,456 | -87,858 | 0.09% | 26,775 |
| 2020-01-14 | 2020-01-10 | 0.158 | 220,314 | +36,608 | 0.15% | 34,906 |
| 2020-01-09 | 2020-01-07 | 0.178 | 183,706 | +51,250 | 0.12% | 32,619 |
| 2020-01-08 | 2020-01-06 | 0.205 | 132,456 | -7,322 | 0.09% | 27,137 |
| 2020-01-03 | 2019-12-31 | 0.137 | 139,778 | -7,321 | 0.09% | 19,092 |
| 2019-12-23 | 2019-12-19 | 0.138 | 147,099 | +7,321 | 0.10% | 20,292 |
| 2019-12-19 | 2019-12-17 | 0.131 | 139,778 | +7,322 | 0.09% | 18,328 |
| 2019-12-16 | 2019-12-12 | 0.139 | 132,456 | +7,321 | 0.09% | 18,453 |
| 2019-11-29 | 2019-11-27 | 0.232 | 125,135 | -36,607 | 0.08% | 29,056 |
| 2019-11-28 | 2019-11-26 | 0.210 | 161,742 | -43,929 | 0.11% | 34,021 |
| 2019-11-26 | 2019-11-22 | 0.126 | 205,671 | +29,286 | 0.14% | 25,844 |
| 2019-11-25 | 2019-11-21 | 0.138 | 176,385 | +29,286 | 0.12% | 24,333 |
| 2019-11-22 | 2019-11-20 | 0.161 | 147,099 | +7,321 | 0.10% | 23,708 |
| 2019-11-18 | 2019-11-14 | 0.212 | 139,778 | +7,322 | 0.09% | 29,592 |
| 2019-11-12 | 2019-11-08 | 0.300 | 132,456 | -7,322 | 0.09% | 39,801 |
| 2019-11-05 | 2019-11-01 | 0.156 | 139,778 | +14,643 | 0.09% | 21,764 |
| 2019-10-09 | 2019-10-04 | 0.155 | 125,135 | -108,312 | 0.08% | 19,423 |
| 2019-10-08 | 2019-10-03 | 0.155 | 233,447 | -3,415 | 0.08% | 36,234 |
| 2019-10-03 | 2019-09-30 | 0.146 | 236,862 | +3,415 | 0.08% | 34,683 |
| 2019-10-02 | 2019-09-27 | 0.143 | 233,447 | -3,415 | 0.08% | 33,500 |
| 2019-09-30 | 2019-09-26 | 0.149 | 236,862 | +3,415 | 0.08% | 35,377 |
| 2019-09-27 | 2019-09-25 | 0.173 | 233,447 | -3,415 | 0.08% | 40,336 |
| 2019-09-23 | 2019-09-19 | 0.164 | 236,862 | +3,415 | 0.08% | 38,845 |
| 2019-08-27 | 2019-08-23 | 0.214 | 233,447 | +54,634 | 0.08% | 49,908 |
| 2019-08-12 | 2019-08-08 | 0.170 | 178,813 | -3,414 | 0.06% | 30,373 |
| 2019-08-05 | 2019-08-01 | 0.184 | 182,227 | +3,414 | 0.06% | 33,621 |
| 2019-07-30 | 2019-07-26 | 0.193 | 178,813 | -6,829 | 0.06% | 34,562 |
| 2019-07-19 | 2019-07-17 | 0.193 | 185,642 | +75,122 | 0.07% | 35,882 |
| 2019-07-16 | 2019-07-12 | 0.152 | 110,520 | +3,415 | 0.04% | 16,831 |
| 2019-05-28 | 2019-05-24 | 0.205 | 107,105 | -6,830 | 0.04% | 21,957 |
| 2019-05-17 | 2019-05-15 | 0.205 | 113,935 | +6,830 | 0.04% | 23,357 |
| 2019-01-14 | 2019-01-10 | 0.240 | 107,105 | -13,659 | 0.04% | 25,721 |
| 2019-01-11 | 2019-01-09 | 0.258 | 120,764 | +13,659 | 0.04% | 31,123 |
| 2018-11-28 | 2018-11-26 | 0.228 | 107,105 | -6,830 | 0.04% | 24,466 |
| 2018-11-27 | 2018-11-23 | 0.228 | 113,935 | -20,488 | 0.04% | 26,026 |
| 2018-11-14 | 2018-11-12 | 0.220 | 134,423 | +6,830 | 0.05% | 29,525 |
| 2018-11-13 | 2018-11-09 | 0.164 | 127,593 | -3,415 | 0.05% | 20,925 |
| 2018-11-07 | 2018-11-05 | 0.161 | 131,008 | -13,658 | 0.05% | 21,102 |
| 2018-11-06 | 2018-11-02 | 0.161 | 144,666 | -17,074 | 0.05% | 23,302 |
| 2018-11-01 | 2018-10-30 | 0.152 | 161,740 | +3,415 | 0.06% | 24,631 |
| 2018-10-30 | 2018-10-26 | 0.143 | 158,325 | +30,732 | 0.06% | 22,720 |
| 2018-08-17 | 2018-08-15 | 0.234 | 127,593 | -3,415 | 0.05% | 29,893 |
| 2018-07-27 | 2018-07-25 | 0.252 | 131,008 | +3,415 | 0.05% | 32,995 |
| 2018-07-25 | 2018-07-23 | 0.255 | 127,593 | -6,830 | 0.05% | 32,509 |
| 2018-07-23 | 2018-07-19 | 0.240 | 134,423 | -17,073 | 0.05% | 32,281 |
| 2018-07-20 | 2018-07-18 | 0.231 | 151,496 | -6,829 | 0.05% | 35,050 |
| 2018-07-13 | 2018-07-11 | 0.234 | 158,325 | +30,732 | 0.06% | 37,093 |
| 2018-07-12 | 2018-07-10 | 0.255 | 127,593 | -27,317 | 0.05% | 32,509 |
| 2018-07-11 | 2018-07-09 | 0.249 | 154,910 | +27,317 | 0.06% | 38,562 |
| 2018-07-10 | 2018-07-06 | 0.264 | 127,593 | -3,415 | 0.05% | 33,630 |
| 2018-07-04 | 2018-06-29 | 0.284 | 131,008 | +3,415 | 0.05% | 37,216 |
| 2018-06-26 | 2018-06-22 | 0.272 | 127,593 | -30,732 | 0.05% | 34,751 |
| 2018-06-25 | 2018-06-21 | 0.266 | 158,325 | -3,415 | 0.06% | 42,194 |
| 2018-06-21 | 2018-06-19 | 0.258 | 161,740 | +34,147 | 0.06% | 41,683 |
| 2018-05-04 | 2018-05-02 | 0.293 | 127,593 | -3,415 | 0.05% | 37,367 |
| 2018-03-26 | 2018-03-22 | 0.322 | 131,008 | -6,829 | 0.05% | 42,203 |
| 2018-03-22 | 2018-03-20 | 0.307 | 137,837 | -6,829 | 0.05% | 42,385 |
| 2018-03-21 | 2018-03-19 | 0.305 | 144,666 | -3,415 | 0.05% | 44,061 |
| 2018-03-20 | 2018-03-16 | 0.319 | 148,081 | +3,415 | 0.05% | 47,270 |
| 2018-03-19 | 2018-03-15 | 0.319 | 144,666 | -34,147 | 0.05% | 46,179 |
| 2018-03-16 | 2018-03-14 | 0.337 | 178,813 | +40,976 | 0.06% | 60,222 |
| 2018-03-14 | 2018-03-12 | 0.348 | 137,837 | -17,073 | 0.05% | 48,036 |
| 2018-03-13 | 2018-03-09 | 0.346 | 154,910 | +17,073 | 0.06% | 53,532 |
| 2018-03-12 | 2018-03-08 | 0.348 | 137,837 | -6,829 | 0.05% | 48,036 |
| 2018-03-05 | 2018-03-01 | 0.357 | 144,666 | +3,414 | 0.05% | 51,687 |
| 2018-03-02 | 2018-02-28 | 0.351 | 141,252 | -6,829 | 0.05% | 49,640 |
| 2018-02-26 | 2018-02-22 | 0.340 | 148,081 | -30,732 | 0.05% | 50,305 |
| 2018-02-12 | 2018-02-08 | 0.354 | 178,813 | -27,317 | 0.06% | 63,364 |
| 2018-02-09 | 2018-02-07 | 0.363 | 206,130 | +47,805 | 0.07% | 74,855 |
| 2018-02-08 | 2018-02-06 | 0.346 | 158,325 | -3,415 | 0.06% | 54,713 |
| 2018-02-06 | 2018-02-02 | 0.348 | 161,740 | +27,317 | 0.06% | 56,366 |
| 2018-01-31 | 2018-01-29 | 0.398 | 134,423 | -10,243 | 0.05% | 53,539 |
| 2018-01-30 | 2018-01-26 | 0.407 | 144,666 | +3,414 | 0.05% | 58,889 |
| 2018-01-26 | 2018-01-24 | 0.398 | 141,252 | +6,829 | 0.05% | 56,259 |
| 2018-01-25 | 2018-01-23 | 0.433 | 134,423 | +6,830 | 0.05% | 58,263 |
| 2018-01-24 | 2018-01-22 | 0.451 | 127,593 | -44,391 | 0.05% | 57,544 |
| 2018-01-22 | 2018-01-18 | 0.474 | 171,984 | -23,902 | 0.06% | 81,594 |
| 2018-01-19 | 2018-01-17 | 0.445 | 195,886 | +30,732 | 0.07% | 87,197 |
| 2018-01-17 | 2018-01-15 | 0.480 | 165,154 | -30,732 | 0.06% | 79,321 |
| 2018-01-16 | 2018-01-12 | 0.469 | 195,886 | +68,293 | 0.07% | 91,787 |
| 2018-01-10 | 2018-01-08 | 0.489 | 127,593 | -1,708 | 0.05% | 62,402 |
| 2018-01-09 | 2018-01-05 | 0.486 | 129,301 | -6,829 | 0.05% | 62,859 |
| 2018-01-08 | 2018-01-04 | 0.460 | 136,130 | -71,707 | 0.05% | 62,591 |
| 2018-01-03 | 2017-12-29 | 0.363 | 207,837 | -17,073 | 0.07% | 75,475 |
| 2017-12-22 | 2017-12-20 | 0.354 | 224,910 | -44,391 | 0.08% | 79,698 |
| 2017-12-21 | 2017-12-19 | 0.351 | 269,301 | +51,220 | 0.10% | 94,640 |
| 2017-12-12 | 2017-12-08 | 0.433 | 218,081 | +13,658 | 0.08% | 94,523 |
| 2017-12-11 | 2017-12-07 | 0.436 | 204,423 | +10,244 | 0.07% | 89,201 |
| 2017-12-06 | 2017-12-04 | 0.442 | 194,179 | +6,830 | 0.07% | 85,869 |
| 2017-12-01 | 2017-11-29 | 0.466 | 187,349 | -34,147 | 0.07% | 87,238 |
| 2017-11-30 | 2017-11-28 | 0.460 | 221,496 | +34,147 | 0.08% | 101,841 |
| 2017-11-29 | 2017-11-27 | 0.498 | 187,349 | -13,659 | 0.07% | 93,273 |
| 2017-11-28 | 2017-11-24 | 0.495 | 201,008 | -20,488 | 0.07% | 99,485 |
| 2017-11-27 | 2017-11-23 | 0.480 | 221,496 | +40,976 | 0.08% | 106,381 |
| 2017-11-23 | 2017-11-21 | 0.486 | 180,520 | +10,244 | 0.06% | 87,759 |
| 2017-11-21 | 2017-11-17 | 0.492 | 170,276 | -20,488 | 0.06% | 83,776 |
| 2017-11-20 | 2017-11-16 | 0.501 | 190,764 | -75,122 | 0.07% | 95,532 |
| 2017-11-17 | 2017-11-15 | 0.530 | 265,886 | -10,244 | 0.09% | 140,939 |
| 2017-11-16 | 2017-11-14 | 0.530 | 276,130 | -34,146 | 0.10% | 146,369 |
| 2017-11-15 | 2017-11-13 | 0.530 | 310,276 | +170,732 | 0.11% | 164,468 |
| 2017-11-14 | 2017-11-10 | 0.553 | 139,544 | -54,635 | 0.05% | 77,238 |
| 2017-11-13 | 2017-11-09 | 0.553 | 194,179 | +51,220 | 0.07% | 107,478 |
| 2017-11-10 | 2017-11-08 | 0.571 | 142,959 | +10,244 | 0.05% | 81,640 |
| 2017-11-09 | 2017-11-07 | 0.580 | 132,715 | -338,049 | 0.05% | 76,956 |
| 2017-11-08 | 2017-11-06 | 0.551 | 470,764 | -204,878 | 0.17% | 259,189 |
| 2017-11-07 | 2017-11-03 | 0.551 | 675,642 | +303,902 | 0.24% | 371,989 |
| 2017-11-06 | 2017-11-02 | 0.553 | 371,740 | -61,463 | 0.13% | 205,758 |
| 2017-11-02 | 2017-10-31 | 0.551 | 433,203 | -201,463 | 0.15% | 238,509 |
| 2017-11-01 | 2017-10-30 | 0.551 | 634,666 | +235,609 | 0.23% | 349,429 |
| 2017-10-31 | 2017-10-27 | 0.603 | 399,057 | -228,780 | 0.14% | 240,745 |
| 2017-10-30 | 2017-10-26 | 0.603 | 627,837 | -6,829 | 0.22% | 378,765 |
| 2017-10-27 | 2017-10-25 | 0.630 | 634,666 | +314,146 | 0.23% | 399,613 |
| 2017-10-26 | 2017-10-24 | 0.512 | 320,520 | +112,683 | 0.11% | 164,266 |
| 2017-10-25 | 2017-10-23 | 0.510 | 207,837 | +92,195 | 0.07% | 105,908 |
| 2017-10-24 | 2017-10-20 | 0.512 | 115,642 | -143,415 | 0.04% | 59,267 |
| 2017-10-23 | 2017-10-19 | 0.483 | 259,057 | -78,536 | 0.09% | 125,180 |
| 2017-10-20 | 2017-10-18 | 0.469 | 337,593 | +225,366 | 0.12% | 158,186 |
| 2017-10-18 | 2017-10-16 | 0.492 | 112,227 | -122,927 | 0.04% | 55,216 |
| 2017-10-13 | 2017-10-11 | 0.483 | 235,154 | +140,000 | 0.08% | 113,630 |
| 2017-10-10 | 2017-10-06 | 0.530 | 95,154 | -129,756 | 0.03% | 50,438 |
| 2017-10-09 | 2017-10-04 | 0.489 | 224,910 | +129,756 | 0.08% | 109,997 |
| 2017-09-27 | 2017-09-25 | 0.466 | 95,154 | -37,561 | 0.03% | 44,308 |
| 2017-09-26 | 2017-09-22 | 0.457 | 132,715 | -58,049 | 0.05% | 60,632 |
| 2017-09-22 | 2017-09-20 | 0.501 | 190,764 | +95,610 | 0.07% | 95,532 |
| 2017-09-21 | 2017-09-19 | 0.512 | 95,154 | +17,073 | 0.03% | 48,766 |
| 2017-09-20 | 2017-09-18 | 0.527 | 78,081 | -3,415 | 0.03% | 41,160 |
| 2017-09-19 | 2017-09-15 | 0.530 | 81,496 | +3,415 | 0.03% | 43,199 |
| 2017-09-08 | 2017-09-06 | 0.586 | 78,081 | -10,244 | 0.03% | 45,733 |
| 2017-09-07 | 2017-09-05 | 0.624 | 88,325 | -6,829 | 0.03% | 55,096 |
| 2017-09-01 | 2017-08-30 | 0.732 | 95,154 | +6,829 | 0.03% | 69,666 |
| 2017-08-14 | 2017-08-10 | 0.908 | 88,325 | +3,415 | 0.03% | 80,186 |
| 2017-07-28 | 2017-07-26 | 0.981 | 84,910 | -3,415 | 0.04% | 83,303 |
| 2017-07-27 | 2017-07-25 | 1.025 | 88,325 | +10,244 | 0.04% | 90,533 |
| 2017-07-26 | 2017-07-24 | 1.025 | 78,081 | +3,415 | 0.03% | 80,033 |
| 2017-07-24 | 2017-07-20 | 1.040 | 74,666 | -3,415 | 0.03% | 77,626 |
| 2017-07-21 | 2017-07-19 | 1.025 | 78,081 | +17,073 | 0.03% | 80,033 |
| 2017-07-20 | 2017-07-18 | 1.186 | 61,008 | +34,146 | 0.03% | 72,360 |
| 2017-07-19 | 2017-07-17 | 1.201 | 26,862 | -10,243 | 0.01% | 32,254 |
| 2017-07-18 | 2017-07-14 | 1.201 | 37,105 | -13,659 | 0.02% | 44,553 |
| 2017-07-14 | 2017-07-12 | 1.171 | 50,764 | +6,829 | 0.02% | 59,466 |
| 2017-07-13 | 2017-07-11 | 1.215 | 43,935 | +3,415 | 0.02% | 53,397 |
| 2017-07-12 | 2017-07-10 | 1.230 | 40,520 | -34,575 | 0.02% | 49,840 |
| 2017-07-11 | 2017-07-07 | 1.186 | 75,095 | -3,414 | 0.03% | 89,068 |
| 2017-07-06 | 2017-07-04 | 1.054 | 78,509 | +51,219 | 0.03% | 82,771 |
| 2017-07-05 | 2017-07-03 | 1.084 | 27,290 | -27,317 | 0.01% | 29,571 |
| 2017-07-04 | 2017-06-30 | 1.098 | 54,607 | -17,073 | 0.02% | 59,970 |
| 2017-07-03 | 2017-06-29 | 0.996 | 71,680 | -13,659 | 0.03% | 71,373 |
| 2017-06-30 | 2017-06-28 | 1.010 | 85,339 | -20,487 | 0.04% | 86,223 |
| 2017-06-29 | 2017-06-27 | 1.025 | 105,826 | -71,708 | 0.05% | 108,472 |
| 2017-06-28 | 2017-06-26 | 1.069 | 177,534 | -109,268 | 0.08% | 189,771 |
| 2017-06-27 | 2017-06-23 | 1.142 | 286,802 | -133,171 | 0.12% | 327,569 |
| 2017-06-26 | 2017-06-22 | 0.893 | 419,973 | +3,415 | 0.18% | 375,126 |
| 2017-06-23 | 2017-06-21 | 0.937 | 416,558 | +6,829 | 0.18% | 390,374 |
| 2017-06-22 | 2017-06-20 | 0.922 | 409,729 | +34,147 | 0.18% | 377,975 |
| 2017-06-21 | 2017-06-19 | 0.922 | 375,582 | +44,390 | 0.16% | 346,474 |
| 2017-06-20 | 2017-06-16 | 0.849 | 331,192 | -3,415 | 0.14% | 281,277 |
| 2017-06-19 | 2017-06-15 | 0.849 | 334,607 | +136,586 | 0.14% | 284,177 |
| 2017-06-16 | 2017-06-14 | 0.776 | 198,021 | +54,634 | 0.08% | 153,678 |
| 2017-06-15 | 2017-06-13 | 0.726 | 143,387 | +81,951 | 0.06% | 104,140 |
| 2017-06-14 | 2017-06-12 | 0.685 | 61,436 | -37,561 | 0.03% | 42,101 |
| 2017-06-13 | 2017-06-09 | 0.603 | 98,997 | +3,415 | 0.04% | 59,723 |
| 2017-06-12 | 2017-06-08 | 0.641 | 95,582 | -71,708 | 0.04% | 61,302 |
| 2017-06-07 | 2017-06-05 | 0.612 | 167,290 | +92,195 | 0.07% | 102,393 |
| 2017-06-06 | 2017-06-02 | 0.542 | 75,095 | -3,414 | 0.03% | 40,685 |
| 2017-06-05 | 2017-06-01 | 0.548 | 78,509 | -3,415 | 0.03% | 42,995 |
| 2017-05-31 | 2017-05-26 | 0.512 | 81,924 | +19,805 | 0.04% | 41,986 |
| 2017-05-26 | 2017-05-24 | 0.425 | 62,119 | +3,415 | 0.03% | 26,378 |
| 2017-05-18 | 2017-05-16 | 0.407 | 58,704 | -44,391 | 0.03% | 23,897 |
| 2017-05-17 | 2017-05-15 | 0.410 | 103,095 | -54,634 | 0.04% | 42,269 |
| 2017-05-16 | 2017-05-12 | 0.445 | 157,729 | -3,414 | 0.07% | 70,212 |
| 2017-05-12 | 2017-05-10 | 0.439 | 161,143 | +3,414 | 0.07% | 70,788 |
| 2017-05-11 | 2017-05-09 | 0.454 | 157,729 | +37,561 | 0.07% | 71,598 |
| 2017-05-10 | 2017-05-08 | 0.463 | 120,168 | -157,073 | 0.05% | 55,603 |
| 2017-05-08 | 2017-05-04 | 0.407 | 277,241 | +184,390 | 0.12% | 112,857 |
| 2017-05-05 | 2017-05-02 | 0.381 | 92,851 | +34,147 | 0.04% | 35,350 |
| 2017-04-25 | 2017-04-21 | 0.357 | 58,704 | +6,829 | 0.03% | 20,974 |
| 2017-04-24 | 2017-04-20 | 0.357 | 51,875 | +6,829 | 0.02% | 18,534 |
| 2017-04-21 | 2017-04-19 | 0.360 | 45,046 | +3,415 | 0.02% | 16,226 |
| 2017-04-20 | 2017-04-18 | 0.351 | 41,631 | -51,220 | 0.02% | 14,630 |
| 2017-04-11 | 2017-04-07 | 0.395 | 92,851 | +51,220 | 0.04% | 36,709 |
| 2017-04-07 | 2017-04-05 | 0.395 | 41,631 | -3,415 | 0.02% | 16,459 |
| 2017-03-31 | 2017-03-29 | 0.360 | 45,046 | -3,414 | 0.02% | 16,226 |
| 2017-03-30 | 2017-03-28 | 0.372 | 48,460 | +20,487 | 0.02% | 18,024 |
| 2017-03-15 | 2017-03-13 | 0.430 | 27,973 | -40,975 | 0.01% | 12,042 |
| 2017-03-06 | 2017-03-02 | 0.439 | 68,948 | -20,488 | 0.03% | 30,288 |
| 2017-02-07 | 2017-02-03 | 0.527 | 89,436 | +13,658 | 0.04% | 47,146 |
| 2017-01-04 | 2016-12-30 | 0.521 | 75,778 | -75,122 | 0.03% | 39,502 |
| 2017-01-03 | 2016-12-29 | 0.507 | 150,900 | +75,122 | 0.06% | 76,452 |
| 2016-12-19 | 2016-12-15 | 0.606 | 75,778 | -3,414 | 0.03% | 45,938 |
| 2016-12-15 | 2016-12-13 | 0.592 | 79,192 | -11,951 | 0.03% | 46,848 |
| 2016-12-13 | 2016-12-09 | 0.606 | 91,143 | -5,122 | 0.04% | 55,252 |
| 2016-12-12 | 2016-12-08 | 0.630 | 96,265 | -5,122 | 0.04% | 60,613 |
| 2016-12-09 | 2016-12-07 | 0.644 | 101,387 | -1,708 | 0.04% | 65,322 |
| 2016-12-08 | 2016-12-06 | 0.615 | 103,095 | -10,244 | 0.04% | 63,403 |
| 2016-12-05 | 2016-12-01 | 0.668 | 113,339 | +20,488 | 0.05% | 75,678 |
| 2016-12-02 | 2016-11-30 | 0.720 | 92,851 | -11,951 | 0.04% | 66,893 |
| 2016-11-30 | 2016-11-28 | 0.720 | 104,802 | -3,415 | 0.04% | 75,502 |
| 2016-11-29 | 2016-11-25 | 0.720 | 108,217 | +3,415 | 0.05% | 77,963 |
| 2016-11-25 | 2016-11-23 | 0.756 | 104,802 | -1,708 | 0.04% | 79,185 |
| 2016-11-24 | 2016-11-22 | 0.773 | 106,510 | -73,414 | 0.05% | 82,347 |
| 2016-11-23 | 2016-11-21 | 0.773 | 179,924 | -58,049 | 0.08% | 139,107 |
| 2016-11-18 | 2016-11-16 | 0.826 | 237,973 | -18,780 | 0.10% | 196,532 |
| 2016-11-17 | 2016-11-15 | 0.738 | 256,753 | +1,707 | 0.11% | 189,484 |
| 2016-11-15 | 2016-11-11 | 0.843 | 255,046 | -22,195 | 0.11% | 215,113 |
| 2016-11-14 | 2016-11-10 | 0.843 | 277,241 | -1,138 | 0.12% | 233,833 |
| 2016-11-09 | 2016-11-07 | 0.861 | 278,379 | -13,659 | 0.12% | 239,684 |
| 2016-11-08 | 2016-11-04 | 0.861 | 292,038 | -47,805 | 0.12% | 251,445 |
| 2016-11-07 | 2016-11-03 | 0.896 | 339,843 | -16,504 | 0.15% | 304,548 |
| 2016-11-04 | 2016-11-02 | 0.914 | 356,347 | +160,488 | 0.15% | 325,599 |
| 2016-11-03 | 2016-11-01 | 0.879 | 195,859 | -54,634 | 0.08% | 172,076 |
| 2016-11-02 | 2016-10-31 | 0.791 | 250,493 | +76,829 | 0.11% | 198,068 |
| 2016-11-01 | 2016-10-28 | 0.826 | 173,664 | -13,659 | 0.07% | 143,422 |
| 2016-10-31 | 2016-10-27 | 0.738 | 187,323 | +44,391 | 0.08% | 138,244 |
| 2016-10-28 | 2016-10-26 | 0.773 | 142,932 | +60,894 | 0.06% | 110,507 |
| 2016-10-27 | 2016-10-25 | 0.773 | 82,038 | +3,415 | 0.04% | 63,427 |
| 2016-10-25 | 2016-10-20 | 0.843 | 78,623 | +5,122 | 0.03% | 66,313 |
| 2016-10-24 | 2016-10-19 | 0.861 | 73,501 | +1,707 | 0.03% | 63,284 |
| 2016-10-20 | 2016-10-18 | 0.879 | 71,794 | -51,220 | 0.03% | 63,076 |
| 2016-10-19 | 2016-10-17 | 0.843 | 123,014 | +46,098 | 0.05% | 103,754 |
| 2016-10-13 | 2016-10-11 | 1.037 | 76,916 | +6,829 | 0.03% | 79,740 |
| 2016-10-12 | 2016-10-07 | 1.054 | 70,087 | -27,317 | 0.03% | 73,892 |
| 2016-10-11 | 2016-10-06 | 1.054 | 97,404 | +29,025 | 0.04% | 102,692 |
| 2016-10-07 | 2016-10-05 | 1.002 | 68,379 | -141,708 | 0.03% | 68,486 |
| 2016-10-06 | 2016-10-04 | 1.072 | 210,087 | +23,903 | 0.09% | 225,183 |
| 2016-10-05 | 2016-10-03 | 1.072 | 186,184 | +34,146 | 0.08% | 199,563 |
| 2016-10-04 | 2016-09-30 | 1.037 | 152,038 | -97,317 | 0.07% | 157,620 |
| 2016-10-03 | 2016-09-29 | 1.089 | 249,355 | +18,780 | 0.11% | 271,654 |
| 2016-09-30 | 2016-09-28 | 1.125 | 230,575 | -46,097 | 0.10% | 259,298 |
| 2016-09-29 | 2016-09-27 | 1.177 | 276,672 | +107,561 | 0.12% | 325,722 |
| 2016-09-28 | 2016-09-26 | 1.107 | 169,111 | +119,512 | 0.07% | 187,206 |
| 2016-09-27 | 2016-09-23 | 0.984 | 49,599 | -1,707 | 0.02% | 48,805 |
| 2016-09-26 | 2016-09-22 | 0.966 | 51,306 | +1,707 | 0.02% | 49,584 |
| 2016-09-22 | 2016-09-20 | 1.019 | 49,599 | -1,707 | 0.02% | 50,548 |
| 2016-09-21 | 2016-09-19 | 1.019 | 51,306 | +1,707 | 0.02% | 52,288 |
| 2016-09-13 | 2016-09-09 | 1.107 | 49,599 | -76,829 | 0.02% | 54,906 |
| 2016-09-12 | 2016-09-08 | 1.054 | 126,428 | +5,122 | 0.05% | 133,291 |
| 2016-09-08 | 2016-09-06 | 1.107 | 121,306 | +46,097 | 0.05% | 134,286 |
| 2016-09-07 | 2016-09-05 | 1.037 | 75,209 | +18,781 | 0.03% | 77,970 |
| 2016-09-06 | 2016-09-02 | 1.054 | 56,428 | -56,342 | 0.02% | 59,491 |
| 2016-09-05 | 2016-09-01 | 1.037 | 112,770 | -56,341 | 0.05% | 116,910 |
| 2016-09-02 | 2016-08-31 | 1.107 | 169,111 | +87,073 | 0.07% | 187,206 |
| 2016-09-01 | 2016-08-30 | 1.054 | 82,038 | +18,780 | 0.04% | 86,491 |
| 2016-08-31 | 2016-08-29 | 1.125 | 63,258 | -240,731 | 0.03% | 71,138 |
| 2016-08-30 | 2016-08-26 | 1.195 | 303,989 | -116,098 | 0.13% | 363,223 |
| 2016-08-29 | 2016-08-25 | 1.406 | 420,087 | -1,796,097 | 0.18% | 590,522 |
| 2016-08-26 | 2016-08-24 | 1.757 | 2,216,184 | -391,545 | 0.95% | 3,894,152 |
| 2016-08-25 | 2016-08-23 | 1.827 | 2,607,729 | -129,756 | 1.12% | 4,765,438 |
| 2016-08-23 | 2016-08-19 | 1.617 | 2,737,485 | -23,903 | 1.17% | 4,425,340 |
| 2016-08-22 | 2016-08-18 | 1.704 | 2,761,388 | -184,390 | 1.18% | 4,706,589 |
| 2016-08-19 | 2016-08-17 | 1.599 | 2,945,778 | +85,366 | 1.26% | 4,710,299 |
| 2016-08-18 | 2016-08-16 | 1.230 | 2,860,412 | -8,537 | 1.22% | 3,518,307 |
| 2016-08-17 | 2016-08-15 | 1.265 | 2,868,949 | -119,512 | 1.23% | 3,629,630 |
| 2016-08-10 | 2016-08-08 | 0.843 | 2,988,461 | +5,122 | 1.28% | 2,520,553 |
| 2016-08-09 | 2016-08-05 | 0.843 | 2,983,339 | -1,707 | 1.28% | 2,516,233 |
| 2016-08-08 | 2016-08-04 | 0.931 | 2,985,046 | -64,878 | 1.28% | 2,779,931 |
| 2016-08-03 | 2016-07-29 | 0.685 | 3,049,924 | -8,537 | 1.30% | 2,090,069 |
| 2016-08-01 | 2016-07-28 | 0.703 | 3,058,461 | -3,414 | 1.31% | 2,149,661 |
| 2016-07-29 | 2016-07-27 | 0.720 | 3,061,875 | +15,365 | 1.31% | 2,205,862 |
| 2016-07-28 | 2016-07-26 | 0.756 | 3,046,510 | -17,073 | 1.30% | 2,301,856 |
| 2016-07-26 | 2016-07-22 | 0.738 | 3,063,583 | -66,585 | 1.31% | 2,260,924 |
| 2016-07-25 | 2016-07-21 | 0.773 | 3,130,168 | +151,951 | 1.34% | 2,420,067 |
| 2016-07-20 | 2016-07-18 | 0.597 | 2,978,217 | +433,659 | 1.27% | 1,779,272 |
| 2016-07-19 | 2016-07-15 | 0.597 | 2,544,558 | +402,926 | 1.09% | 1,520,192 |
| 2016-07-18 | 2016-07-14 | 0.597 | 2,141,632 | +102,440 | 0.92% | 1,279,472 |
| 2016-07-13 | 2016-07-11 | 0.668 | 2,039,192 | +170,731 | 0.87% | 1,361,598 |
| 2016-07-11 | 2016-07-07 | 0.720 | 1,868,461 | +1,708 | 0.80% | 1,346,093 |
| 2016-05-19 | 2016-05-17 | 1.230 | 1,866,753 | -126,342 | 0.80% | 2,296,106 |
| 2016-05-17 | 2016-05-13 | 1.125 | 1,993,095 | -22,195 | 0.85% | 2,241,378 |
| 2016-05-16 | 2016-05-12 | 1.125 | 2,015,290 | +22,195 | 0.86% | 2,266,338 |
| 2016-05-09 | 2016-05-05 | 1.142 | 1,993,095 | +1,987,745 | 0.85% | 2,276,399 |
| 2016-04-22 | 2016-04-20 | 1.160 | 5,350 | -25,609 | 0.00% | 6,204 |
| 2016-04-20 | 2016-04-18 | 1.142 | 30,959 | +25,609 | 0.01% | 35,360 |
| 2016-03-31 | 2016-03-29 | 1.300 | 5,350 | -34,146 | 0.00% | 6,957 |
| 2016-03-30 | 2016-03-24 | 1.300 | 39,496 | -8,537 | 0.02% | 51,356 |
| 2016-03-29 | 2016-03-23 | 1.248 | 48,033 | +29,025 | 0.02% | 59,925 |
| 2016-03-24 | 2016-03-22 | 1.265 | 19,008 | -18,781 | 0.01% | 24,048 |
| 2016-03-23 | 2016-03-21 | 1.283 | 37,789 | +13,659 | 0.02% | 48,472 |
| 2016-03-16 | 2016-03-14 | 1.177 | 24,130 | -3,415 | 0.01% | 28,408 |
| 2016-03-11 | 2016-03-09 | 1.248 | 27,545 | +3,415 | 0.01% | 34,364 |
| 2016-03-02 | 2016-02-29 | 1.265 | 24,130 | +17,073 | 0.01% | 30,528 |
| 2016-02-26 | 2016-02-24 | 1.283 | 7,057 | -11,951 | 0.00% | 9,052 |
| 2016-02-25 | 2016-02-23 | 1.300 | 19,008 | -22,195 | 0.01% | 24,716 |
| 2016-02-24 | 2016-02-22 | 1.371 | 41,203 | +34,146 | 0.02% | 56,472 |
| 2016-02-23 | 2016-02-19 | 1.195 | 7,057 | -569 | 0.00% | 8,432 |
| 2016-02-19 | 2016-02-17 | 0.861 | 7,626 | -27,317 | 0.00% | 6,566 |
| 2016-02-18 | 2016-02-16 | 0.879 | 34,943 | -8,537 | 0.01% | 30,700 |
| 2016-02-17 | 2016-02-15 | 0.791 | 43,480 | +35,854 | 0.02% | 34,380 |
| 2016-02-12 | 2016-02-05 | 0.738 | 7,626 | -18,781 | 0.00% | 5,628 |
| 2016-01-27 | 2016-01-25 | 0.843 | 26,407 | -25,609 | 0.01% | 22,272 |
| 2016-01-21 | 2016-01-19 | 0.931 | 52,016 | +20,488 | 0.02% | 48,442 |
| 2016-01-20 | 2016-01-18 | 0.931 | 31,528 | -39,269 | 0.01% | 29,362 |
| 2016-01-13 | 2016-01-11 | 1.072 | 70,797 | +228 | 0.03% | 75,884 |
| 2016-01-05 | 2015-12-31 | 1.195 | 70,569 | -33,008 | 0.05% | 84,320 |
| 2016-01-04 | 2015-12-29 | 1.248 | 103,577 | -22,764 | 0.07% | 129,220 |
| 2015-12-30 | 2015-12-28 | 1.265 | 126,341 | +54,634 | 0.08% | 159,839 |
| 2015-11-26 | 2015-11-24 | 1.283 | 71,707 | +14,796 | 0.05% | 91,980 |
| 2015-11-25 | 2015-11-23 | 1.289 | 56,911 | -3,414 | 0.04% | 73,334 |
| 2015-11-24 | 2015-11-20 | 1.289 | 60,325 | -1,371 | 0.04% | 77,733 |
| 2015-11-23 | 2015-11-19 | 1.323 | 61,696 | +3,492 | 0.04% | 81,620 |
| 2015-11-20 | 2015-11-18 | 1.323 | 58,204 | -698 | 0.04% | 77,000 |
| 2015-11-19 | 2015-11-17 | 1.357 | 58,902 | -2,329 | 0.04% | 79,947 |
| 2015-11-12 | 2015-11-10 | 1.357 | 61,231 | -83,813 | 0.04% | 83,109 |
| 2015-11-09 | 2015-11-05 | 1.701 | 145,044 | -11,641 | 0.09% | 246,707 |
| 2015-11-06 | 2015-11-04 | 1.649 | 156,685 | -5,821 | 0.10% | 258,432 |
| 2015-11-02 | 2015-10-29 | 1.838 | 162,506 | -5,820 | 0.10% | 298,745 |
| 2015-10-29 | 2015-10-27 | 1.787 | 168,326 | -4,656 | 0.11% | 300,768 |
| 2015-10-28 | 2015-10-26 | 1.804 | 172,982 | +17,461 | 0.11% | 312,060 |
| 2015-10-26 | 2015-10-22 | 1.924 | 155,521 | -13,969 | 0.10% | 299,264 |
| 2015-10-22 | 2015-10-19 | 1.907 | 169,490 | -29,102 | 0.11% | 323,232 |
| 2015-10-20 | 2015-10-16 | 2.010 | 198,592 | +13,969 | 0.12% | 399,204 |
| 2015-10-19 | 2015-10-15 | 2.113 | 184,623 | +33,758 | 0.12% | 390,156 |
| 2015-10-16 | 2015-10-14 | 2.319 | 150,865 | -6,984 | 0.09% | 349,921 |
| 2015-10-14 | 2015-10-12 | 1.993 | 157,849 | +12,805 | 0.10% | 314,592 |
| 2015-10-07 | 2015-10-05 | 1.924 | 145,044 | -3,493 | 0.09% | 279,103 |
| 2015-09-01 | 2015-08-28 | 2.148 | 148,537 | -16,297 | 0.11% | 319,001 |
| 2015-08-31 | 2015-08-27 | 2.062 | 164,834 | +16,297 | 0.12% | 339,841 |
| 2015-08-24 | 2015-08-20 | 2.045 | 148,537 | +466 | 0.11% | 303,689 |
| 2015-07-30 | 2015-07-28 | 2.560 | 148,071 | -25,144 | 0.11% | 379,056 |
| 2015-07-16 | 2015-07-14 | 3.058 | 173,215 | -2,328 | 0.13% | 529,728 |
| 2015-07-15 | 2015-07-13 | 3.127 | 175,543 | -18,626 | 0.13% | 548,911 |
| 2015-07-14 | 2015-07-10 | 2.921 | 194,169 | +67,983 | 0.15% | 567,121 |
| 2015-07-13 | 2015-07-09 | 2.886 | 126,186 | +19,091 | 0.09% | 364,223 |
| 2015-07-10 | 2015-07-08 | 2.062 | 107,095 | -134,568 | 0.08% | 220,799 |
| 2015-07-09 | 2015-07-07 | 2.491 | 241,663 | -57,273 | 0.18% | 602,040 |
| 2015-07-08 | 2015-07-06 | 3.007 | 298,936 | +5,122 | 0.22% | 898,801 |
| 2015-07-06 | 2015-07-02 | 4.244 | 293,814 | +466 | 0.22% | 1,246,857 |
| 2015-07-03 | 2015-06-30 | 4.295 | 293,348 | +466 | 0.22% | 1,260,000 |
| 2015-07-02 | 2015-06-29 | 4.467 | 292,882 | +6,053 | 0.22% | 1,308,318 |
| 2015-06-30 | 2015-06-26 | 4.897 | 286,829 | -29,335 | 0.21% | 1,404,479 |
| 2015-06-29 | 2015-06-25 | 4.897 | 316,164 | +21,885 | 0.24% | 1,548,120 |
| 2015-06-26 | 2015-06-24 | 5.154 | 294,279 | -154,590 | 0.22% | 1,516,798 |
| 2015-06-24 | 2015-06-22 | 4.381 | 448,869 | +3,259 | 0.34% | 1,966,559 |
| 2015-06-23 | 2015-06-19 | 4.227 | 445,610 | -5,122 | 0.33% | 1,883,377 |
| 2015-06-22 | 2015-06-18 | 4.261 | 450,732 | -465 | 0.34% | 1,920,513 |
| 2015-06-19 | 2015-06-17 | 4.467 | 451,197 | +465 | 0.34% | 2,015,518 |
| 2015-06-17 | 2015-06-15 | 4.381 | 450,732 | -9,312 | 0.34% | 1,974,721 |
| 2015-06-16 | 2015-06-12 | 4.072 | 460,044 | +9,778 | 0.34% | 1,873,247 |
| 2015-06-12 | 2015-06-10 | 3.917 | 450,266 | -1,397 | 0.34% | 1,763,808 |
| 2015-06-05 | 2015-06-03 | 4.553 | 451,663 | -29,335 | 0.34% | 2,056,400 |
| 2015-06-04 | 2015-06-02 | 4.897 | 480,998 | -22,350 | 0.36% | 2,355,241 |
| 2015-06-03 | 2015-06-01 | 4.467 | 503,348 | +38,647 | 0.38% | 2,248,479 |
| 2015-06-02 | 2015-05-29 | 4.261 | 464,701 | +20,488 | 0.35% | 1,980,033 |
| 2015-06-01 | 2015-05-28 | 4.209 | 444,213 | -23,281 | 0.33% | 1,869,841 |
| 2015-05-29 | 2015-05-27 | 4.141 | 467,494 | +28,869 | 0.35% | 1,935,710 |
| 2015-05-28 | 2015-05-26 | 4.106 | 438,625 | -11,175 | 0.33% | 1,801,103 |
| 2015-05-26 | 2015-05-21 | 4.381 | 449,800 | +11,640 | 0.34% | 1,970,638 |
| 2015-05-21 | 2015-05-19 | 4.467 | 438,160 | +5,122 | 0.33% | 1,957,282 |
| 2015-05-20 | 2015-05-18 | 4.639 | 433,038 | -1,862 | 0.32% | 2,008,801 |
| 2015-05-19 | 2015-05-15 | 4.295 | 434,900 | +34,922 | 0.32% | 1,867,999 |
| 2015-05-18 | 2015-05-14 | 4.072 | 399,978 | -27,938 | 0.30% | 1,628,665 |
| 2015-05-13 | 2015-05-11 | 4.227 | 427,916 | +6,985 | 0.32% | 1,808,593 |
| 2015-05-12 | 2015-05-08 | 4.244 | 420,931 | +11,641 | 0.31% | 1,786,303 |
| 2015-05-11 | 2015-05-07 | 4.278 | 409,290 | +34,922 | 0.31% | 1,750,966 |
| 2015-05-08 | 2015-05-06 | 4.553 | 374,368 | +58,204 | 0.28% | 1,704,480 |
| 2015-05-07 | 2015-05-05 | 4.811 | 316,164 | +10,709 | 0.24% | 1,520,960 |
| 2015-05-06 | 2015-05-04 | 4.811 | 305,455 | -3,259 | 0.23% | 1,469,442 |
| 2015-05-05 | 2015-04-30 | 4.639 | 308,714 | +41,907 | 0.23% | 1,432,080 |
| 2015-05-04 | 2015-04-29 | 4.982 | 266,807 | +103,370 | 0.20% | 1,329,360 |
| 2015-04-30 | 2015-04-28 | 5.068 | 163,437 | +40,976 | 0.12% | 828,361 |
| 2015-04-29 | 2015-04-27 | 4.639 | 122,461 | +53,547 | 0.09% | 568,079 |
| 2015-04-28 | 2015-04-24 | 4.123 | 68,914 | -5,587 | 0.05% | 284,162 |
| 2015-04-27 | 2015-04-23 | 3.934 | 74,501 | +1,862 | 0.06% | 293,120 |
| 2015-04-24 | 2015-04-22 | 4.003 | 72,639 | +1,397 | 0.05% | 290,786 |
| 2015-04-23 | 2015-04-21 | 3.883 | 71,242 | -94,989 | 0.06% | 276,625 |
| 2015-04-22 | 2015-04-20 | 3.608 | 166,231 | +99,646 | 0.13% | 599,761 |
| 2015-04-10 | 2015-04-08 | 4.072 | 66,585 | -6,985 | 0.05% | 271,127 |
| 2015-04-08 | 2015-04-01 | 4.295 | 73,570 | +6,985 | 0.06% | 316,001 |
| 2015-03-27 | 2015-03-25 | 4.381 | 66,585 | -6,985 | 0.05% | 291,718 |
| 2015-03-26 | 2015-03-24 | 4.158 | 73,570 | +6,985 | 0.06% | 305,889 |
| 2015-03-24 | 2015-03-20 | 4.123 | 66,585 | -13,504 | 0.05% | 274,558 |
| 2015-03-23 | 2015-03-19 | 4.106 | 80,089 | +13,504 | 0.06% | 328,865 |
| 2015-02-10 | 2015-02-06 | 4.261 | 66,585 | +2,328 | 0.05% | 283,710 |
| 2015-01-14 | 2015-01-12 | 5.068 | 64,257 | +1,862 | 0.05% | 325,679 |
| 2015-01-09 | 2015-01-07 | 5.068 | 62,395 | +932 | 0.05% | 316,242 |
| 2015-01-08 | 2015-01-06 | 5.068 | 61,463 | +1,396 | 0.05% | 311,518 |
| 2015-01-02 | 2014-12-29 | 4.553 | 60,067 | +12,107 | 0.05% | 273,482 |
| 2014-12-30 | 2014-12-24 | 4.982 | 47,960 | -11,641 | 0.04% | 238,960 |
| 2014-12-10 | 2014-12-08 | 5.240 | 59,601 | +931 | 0.05% | 312,321 |
| 2014-11-24 | 2014-11-20 | 5.670 | 58,670 | +3,725 | 0.05% | 332,642 |
| 2014-11-19 | 2014-11-17 | 5.584 | 54,945 | +6,519 | 0.05% | 306,802 |
| 2014-11-18 | 2014-11-14 | 5.842 | 48,426 | +6,053 | 0.04% | 282,882 |
| 2014-11-14 | 2014-11-12 | 5.927 | 42,373 | +1,863 | 0.04% | 251,163 |
| 2014-11-13 | 2014-11-11 | 6.013 | 40,510 | +5,122 | 0.04% | 243,600 |
| 2014-11-12 | 2014-11-10 | 5.927 | 35,388 | +1,863 | 0.03% | 209,760 |
| 2014-11-11 | 2014-11-07 | 6.185 | 33,525 | -4,657 | 0.03% | 207,357 |
| 2014-11-07 | 2014-11-05 | 6.615 | 38,182 | +6,985 | 0.03% | 252,561 |
| 2014-11-06 | 2014-11-04 | 6.529 | 31,197 | -3,260 | 0.03% | 203,678 |
| 2014-10-30 | 2014-10-28 | 5.670 | 34,457 | +1,397 | 0.03% | 195,361 |
| 2014-10-16 | 2014-10-14 | 5.842 | 33,060 | +2,794 | 0.03% | 193,121 |
| 2014-10-15 | 2014-10-13 | 5.670 | 30,266 | +4,656 | 0.03% | 171,600 |
| 2014-10-14 | 2014-10-10 | 5.756 | 25,610 | +2,328 | 0.02% | 147,401 |
| 2014-10-08 | 2014-10-06 | 6.443 | 23,282 | +2,329 | 0.02% | 150,003 |
| 2014-10-07 | 2014-10-03 | 6.271 | 20,953 | +2,793 | 0.02% | 131,397 |
| 2014-10-03 | 2014-09-29 | 6.099 | 18,160 | +7,916 | 0.02% | 110,762 |
| 2014-09-30 | 2014-09-26 | 6.615 | 10,244 | +10,244 | 0.01% | 67,761 |
| 2014-09-29 | 2014-09-25 | 6.958 | 0 | -931 | ||
| 2014-09-26 | 2014-09-24 | 6.615 | 931 | +931 | 0.00% | 6,158 |
| 2010-10-18 | 2010-10-14 | 8.338 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy