History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOOCHOW SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 230,166 +0 0.03% 113,932
2025-10-13 2025-10-09 0.520 230,166 +0 0.03% 119,686
2025-10-10 2025-10-08 0.550 230,166 +0 0.03% 126,591
2025-10-09 2025-10-06 0.580 230,166 +0 0.03% 133,496
2025-10-08 2025-10-03 0.550 230,166 +0 0.03% 126,591
2025-10-06 2025-10-02 0.520 230,166 +0 0.03% 119,686
2025-10-03 2025-09-30 0.430 230,166 +0 0.03% 98,971
2025-10-02 2025-09-29 0.435 230,166 +0 0.03% 100,122
2025-09-30 2025-09-26 0.430 230,166 +0 0.03% 98,971
2025-09-29 2025-09-25 0.435 230,166 +0 0.03% 100,122
2025-09-26 2025-09-24 0.430 230,166 +0 0.03% 98,971
2025-09-25 2025-09-23 0.445 230,166 +0 0.03% 102,424
2025-09-24 2025-09-22 0.430 230,166 +0 0.03% 98,971
2025-09-23 2025-09-19 0.425 230,166 +0 0.03% 97,821
2025-09-22 2025-09-18 0.425 230,166 +0 0.03% 97,821
2025-09-19 2025-09-17 0.435 230,166 +0 0.03% 100,122
2025-09-18 2025-09-16 0.440 230,166 +0 0.03% 101,273
2025-09-17 2025-09-15 0.420 230,166 +0 0.03% 96,670
2025-09-16 2025-09-12 0.400 230,166 +0 0.03% 92,066
2025-09-15 2025-09-11 0.385 230,166 +0 0.03% 88,614
2025-09-12 2025-09-10 0.385 230,166 +0 0.03% 88,614
2025-09-11 2025-09-09 0.385 230,166 +0 0.03% 88,614
2025-09-10 2025-09-08 0.405 230,166 +0 0.03% 93,217
2025-09-09 2025-09-05 0.395 230,166 +0 0.03% 90,916
2025-09-08 2025-09-04 0.405 230,166 +0 0.03% 93,217
2025-09-05 2025-09-03 0.410 230,166 +0 0.03% 94,368
2025-09-04 2025-09-02 0.430 230,166 +0 0.03% 98,971
2025-09-03 2025-09-01 0.430 230,166 +0 0.03% 98,971
2025-09-02 2025-08-29 0.425 230,166 +0 0.03% 97,821
2025-09-01 2025-08-28 0.430 230,166 +0 0.03% 98,971
2025-08-29 2025-08-27 0.440 230,166 +0 0.03% 101,273
2025-08-28 2025-08-26 0.455 230,166 +0 0.03% 104,726
2025-08-27 2025-08-25 0.445 230,166 +0 0.03% 102,424
2025-08-26 2025-08-22 0.445 230,166 +0 0.03% 102,424
2025-08-25 2025-08-21 0.430 230,166 +0 0.03% 98,971
2025-08-22 2025-08-20 0.440 230,166 +0 0.03% 101,273
2025-08-21 2025-08-19 0.455 230,166 +0 0.03% 104,726
2025-08-20 2025-08-18 0.450 230,166 +0 0.03% 103,575
2025-08-19 2025-08-15 0.455 230,166 +0 0.03% 104,726
2025-08-18 2025-08-14 0.510 230,166 +0 0.03% 117,385
2025-08-15 2025-08-13 0.510 230,166 +0 0.03% 117,385
2025-08-14 2025-08-12 0.480 230,166 +0 0.03% 110,480
2025-08-13 2025-08-11 0.485 230,166 +0 0.03% 111,631
2025-08-12 2025-08-08 0.470 230,166 +0 0.03% 108,178
2025-08-11 2025-08-07 0.480 230,166 +0 0.03% 110,480
2025-08-08 2025-08-06 0.485 230,166 +0 0.03% 111,631
2025-08-07 2025-08-05 0.485 230,166 +0 0.03% 111,631
2025-08-06 2025-08-04 0.520 230,166 +0 0.03% 119,686
2025-08-05 2025-08-01 0.495 230,166 +0 0.03% 113,932
2025-08-04 2025-07-31 0.490 230,166 +0 0.03% 112,781
2025-08-01 2025-07-30 0.500 230,166 +0 0.03% 115,083
2025-07-31 2025-07-29 0.495 230,166 +0 0.03% 113,932
2025-07-30 2025-07-28 0.490 230,166 +0 0.03% 112,781
2025-07-29 2025-07-25 0.520 230,166 +0 0.03% 119,686
2025-07-28 2025-07-24 0.530 230,166 +0 0.03% 121,988
2025-07-25 2025-07-23 0.500 230,166 +0 0.03% 115,083
2025-07-24 2025-07-22 0.530 230,166 +0 0.03% 121,988
2025-07-23 2025-07-21 0.560 230,166 +0 0.03% 128,893
2025-07-22 2025-07-18 0.540 230,166 +0 0.03% 124,290
2025-07-21 2025-07-17 0.530 230,166 +0 0.03% 121,988
2025-07-18 2025-07-16 0.455 230,166 +0 0.03% 104,726
2025-07-17 2025-07-15 0.445 230,166 +0 0.03% 102,424
2025-07-16 2025-07-14 0.435 230,166 +0 0.03% 100,122
2025-07-15 2025-07-11 0.395 230,166 +0 0.03% 90,916
2025-07-14 2025-07-10 0.360 230,166 +0 0.03% 82,860
2025-07-11 2025-07-09 0.350 230,166 +0 0.03% 80,558
2025-07-10 2025-07-08 0.365 230,166 +0 0.03% 84,011
2025-07-09 2025-07-07 0.375 230,166 +0 0.03% 86,312
2025-07-08 2025-07-04 0.375 230,166 +0 0.03% 86,312
2025-07-07 2025-07-03 0.435 230,166 +0 0.03% 100,122
2025-07-04 2025-07-02 0.249 230,166 +0 0.03% 57,311
2025-07-03 2025-06-30 0.180 230,166 +0 0.03% 41,430
2025-07-02 2025-06-27 0.149 230,166 +0 0.03% 34,295
2025-06-30 2025-06-26 0.135 230,166 +0 0.03% 31,072
2025-06-27 2025-06-25 0.150 230,166 +0 0.03% 34,525
2025-06-26 2025-06-24 0.149 230,166 +0 0.03% 34,295
2025-06-25 2025-06-23 0.129 230,166 +0 0.03% 29,691
2025-06-24 2025-06-20 0.126 230,166 +0 0.03% 29,001
2025-06-23 2025-06-19 0.126 230,166 +0 0.03% 29,001
2025-06-20 2025-06-18 0.139 230,166 +0 0.03% 31,993
2025-06-19 2025-06-17 0.139 230,166 +0 0.03% 31,993
2025-06-18 2025-06-16 0.145 230,166 +0 0.03% 33,374
2025-06-17 2025-06-13 0.132 230,166 +0 0.03% 30,382
2025-06-16 2025-06-12 0.140 230,166 +0 0.03% 32,223
2025-06-13 2025-06-11 0.130 230,166 +0 0.03% 29,922
2025-06-12 2025-06-10 0.118 230,166 +0 0.03% 27,160
2025-06-11 2025-06-09 0.118 230,166 +0 0.03% 27,160
2025-06-10 2025-06-06 0.110 230,166 +0 0.03% 25,318
2025-06-09 2025-06-05 0.110 230,166 +0 0.03% 25,318
2025-06-06 2025-06-04 0.122 230,166 +0 0.03% 28,080
2025-06-05 2025-06-03 0.110 230,166 +0 0.03% 25,318
2025-06-04 2025-06-02 0.111 230,166 +0 0.03% 25,548
2025-06-03 2025-05-30 0.094 230,166 +0 0.03% 21,636
2025-06-02 2025-05-29 0.105 230,166 +0 0.03% 24,167
2025-05-30 2025-05-28 0.100 230,166 +0 0.03% 23,017
2025-05-29 2025-05-27 0.100 230,166 +0 0.03% 23,017
2025-05-28 2025-05-26 0.113 230,166 +0 0.03% 26,009
2025-05-27 2025-05-23 0.114 230,166 +0 0.03% 26,239
2025-05-26 2025-05-22 0.099 230,166 +0 0.03% 22,786
2025-05-23 2025-05-21 0.108 230,166 +0 0.03% 24,858
2025-05-22 2025-05-20 0.075 230,166 +0 0.03% 17,262
2025-05-21 2025-05-19 0.075 230,166 +0 0.03% 17,262
2025-05-20 2025-05-16 0.089 230,166 +0 0.03% 20,485
2025-05-19 2025-05-15 0.080 230,166 +0 0.03% 18,413
2025-05-16 2025-05-14 0.087 230,166 +0 0.03% 20,024
2025-05-15 2025-05-13 0.087 230,166 +0 0.03% 20,024
2025-05-14 2025-05-12 0.087 230,166 +0 0.03% 20,024
2025-05-13 2025-05-09 0.064 230,166 +0 0.03% 14,731
2025-05-12 2025-05-08 0.064 230,166 +0 0.03% 14,731
2025-05-09 2025-05-07 0.070 230,166 +0 0.03% 16,112
2025-05-08 2025-05-06 0.070 230,166 +0 0.03% 16,112
2025-05-07 2025-05-02 0.058 230,166 +0 0.03% 13,350
2025-05-06 2025-04-30 0.032 230,166 +0 0.03% 7,365
2025-05-02 2025-04-29 0.032 230,166 +0 0.03% 7,365
2025-04-30 2025-04-28 0.038 230,166 +0 0.03% 8,746
2025-04-29 2025-04-25 0.038 230,166 +0 0.03% 8,746
2025-04-28 2025-04-24 0.038 230,166 +0 0.03% 8,746
2025-04-25 2025-04-23 0.045 230,166 +0 0.03% 10,357
2025-04-24 2025-04-22 0.045 230,166 +0 0.03% 10,357
2025-04-23 2025-04-17 0.045 230,166 +0 0.03% 10,357
2025-04-22 2025-04-16 0.045 230,166 +0 0.03% 10,357
2025-04-17 2025-04-15 0.045 230,166 +0 0.03% 10,357
2025-04-16 2025-04-14 0.045 230,166 +0 0.03% 10,357
2025-04-15 2025-04-11 0.045 230,166 +0 0.03% 10,357
2025-04-14 2025-04-10 0.045 230,166 +0 0.03% 10,357
2025-04-11 2025-04-09 0.045 230,166 +0 0.03% 10,357
2025-04-10 2025-04-08 0.045 230,166 +0 0.03% 10,357
2025-04-09 2025-04-07 0.045 230,166 +0 0.03% 10,357
2025-04-08 2025-04-03 0.045 230,166 +0 0.03% 10,357
2025-04-07 2025-04-02 0.045 230,166 +0 0.03% 10,357
2025-04-03 2025-04-01 0.045 230,166 +0 0.03% 10,357
2025-04-02 2025-03-31 0.045 230,166 +0 0.03% 10,357
2025-04-01 2025-03-28 0.045 230,166 +0 0.03% 10,357
2025-03-31 2025-03-27 0.045 230,166 +0 0.03% 10,357
2025-03-28 2025-03-26 0.045 230,166 +0 0.03% 10,357
2025-03-27 2025-03-25 0.045 230,166 +0 0.03% 10,357
2025-03-26 2025-03-24 0.045 230,166 +0 0.03% 10,357
2025-03-25 2025-03-21 0.045 230,166 +0 0.03% 10,357
2025-03-24 2025-03-20 0.045 230,166 +0 0.03% 10,357
2025-03-21 2025-03-19 0.045 230,166 +0 0.03% 10,357
2025-03-20 2025-03-18 0.045 230,166 +0 0.03% 10,357
2025-03-19 2025-03-17 0.046 230,166 +0 0.03% 10,588
2025-03-18 2025-03-14 0.046 230,166 +0 0.03% 10,588
2025-03-17 2025-03-13 0.045 230,166 +0 0.03% 10,357
2025-03-14 2025-03-12 0.045 230,166 +0 0.03% 10,357
2025-03-13 2025-03-11 0.045 230,166 +0 0.03% 10,357
2025-03-12 2025-03-10 0.045 230,166 +0 0.03% 10,357
2025-03-11 2025-03-07 0.045 230,166 +0 0.03% 10,357
2025-03-10 2025-03-06 0.049 230,166 +0 0.03% 11,278
2025-03-07 2025-03-05 0.049 230,166 +0 0.03% 11,278
2025-03-06 2025-03-04 0.049 230,166 +0 0.03% 11,278
2025-03-05 2025-03-03 0.049 230,166 +0 0.03% 11,278
2025-03-04 2025-02-28 0.049 230,166 +0 0.03% 11,278
2025-03-03 2025-02-27 0.049 230,166 +0 0.03% 11,278
2025-02-28 2025-02-26 0.049 230,166 +0 0.03% 11,278
2025-02-27 2025-02-25 0.052 230,166 +0 0.03% 11,969
2025-02-26 2025-02-24 0.052 230,166 +0 0.03% 11,969
2025-02-25 2025-02-21 0.064 230,166 +0 0.03% 14,731
2025-02-24 2025-02-20 0.064 230,166 +0 0.03% 14,731
2025-02-21 2025-02-19 0.064 230,166 +0 0.03% 14,731
2025-02-20 2025-02-18 0.064 230,166 +0 0.03% 14,731
2025-02-19 2025-02-17 0.064 230,166 +0 0.03% 14,731
2025-02-18 2025-02-14 0.064 230,166 +0 0.03% 14,731
2025-02-17 2025-02-13 0.064 230,166 +0 0.03% 14,731
2025-02-14 2025-02-12 0.064 230,166 +0 0.03% 14,731
2025-02-13 2025-02-11 0.064 230,166 +0 0.03% 14,731
2025-02-12 2025-02-10 0.064 230,166 +0 0.03% 14,731
2025-02-11 2025-02-07 0.064 230,166 +0 0.03% 14,731
2025-02-10 2025-02-06 0.064 230,166 +0 0.03% 14,731
2025-02-07 2025-02-05 0.064 230,166 +0 0.03% 14,731
2025-02-06 2025-02-04 0.064 230,166 +0 0.03% 14,731
2025-02-05 2025-02-03 0.064 230,166 +0 0.03% 14,731
2025-02-04 2025-01-28 0.064 230,166 +0 0.03% 14,731
2025-02-03 2025-01-24 0.064 230,166 +0 0.03% 14,731
2025-01-27 2025-01-23 0.064 230,166 +0 0.03% 14,731
2025-01-24 2025-01-22 0.064 230,166 +0 0.03% 14,731
2025-01-23 2025-01-21 0.070 230,166 +0 0.03% 16,112
2025-01-22 2025-01-20 0.070 230,166 +0 0.03% 16,112
2025-01-21 2025-01-17 0.070 230,166 +0 0.03% 16,112
2025-01-20 2025-01-16 0.070 230,166 +0 0.03% 16,112
2025-01-17 2025-01-15 0.070 230,166 +0 0.03% 16,112
2025-01-16 2025-01-14 0.070 230,166 +0 0.03% 16,112
2025-01-15 2025-01-13 0.070 230,166 +0 0.03% 16,112
2025-01-14 2025-01-10 0.070 230,166 +0 0.03% 16,112
2025-01-13 2025-01-09 0.070 230,166 +0 0.03% 16,112
2025-01-10 2025-01-08 0.080 230,166 +0 0.03% 18,413
2025-01-09 2025-01-07 0.080 230,166 +0 0.03% 18,413
2025-01-08 2025-01-06 0.080 230,166 +0 0.03% 18,413
2025-01-07 2025-01-03 0.080 230,166 +0 0.03% 18,413
2025-01-06 2025-01-02 0.080 230,166 +0 0.03% 18,413
2025-01-03 2024-12-31 0.080 230,166 +0 0.03% 18,413
2025-01-02 2024-12-27 0.080 230,166 +0 0.03% 18,413
2024-12-30 2024-12-24 0.080 230,166 +0 0.03% 18,413
2024-12-27 2024-12-20 0.080 230,166 +0 0.03% 18,413
2024-12-23 2024-12-19 0.080 230,166 +0 0.03% 18,413
2024-12-20 2024-12-18 0.080 230,166 +0 0.03% 18,413
2024-12-19 2024-12-17 0.060 230,166 +0 0.03% 13,810
2024-12-18 2024-12-16 0.068 230,166 +0 0.03% 15,651
2024-12-17 2024-12-13 0.068 230,166 +0 0.03% 15,651
2024-12-16 2024-12-12 0.068 230,166 +0 0.03% 15,651
2024-12-13 2024-12-11 0.068 230,166 +0 0.03% 15,651
2024-12-12 2024-12-10 0.068 230,166 +0 0.03% 15,651
2024-12-11 2024-12-09 0.068 230,166 +0 0.03% 15,651
2024-12-10 2024-12-06 0.068 230,166 +0 0.03% 15,651
2024-12-09 2024-12-05 0.060 230,166 +0 0.03% 13,810
2024-12-06 2024-12-04 0.060 230,166 +0 0.03% 13,810
2024-12-05 2024-12-03 0.060 230,166 +0 0.03% 13,810
2024-12-04 2024-12-02 0.060 230,166 +0 0.03% 13,810
2024-12-03 2024-11-29 0.060 230,166 +0 0.03% 13,810
2024-12-02 2024-11-28 0.060 230,166 +0 0.03% 13,810
2024-11-29 2024-11-27 0.060 230,166 +0 0.03% 13,810
2024-11-28 2024-11-26 0.060 230,166 +0 0.03% 13,810
2024-11-27 2024-11-25 0.061 230,166 +0 0.03% 14,040
2024-11-26 2024-11-22 0.061 230,166 +0 0.03% 14,040
2024-11-25 2024-11-21 0.061 230,166 +0 0.03% 14,040
2024-11-22 2024-11-20 0.061 230,166 +0 0.03% 14,040
2024-11-21 2024-11-19 0.061 230,166 +0 0.03% 14,040
2024-11-20 2024-11-18 0.061 230,166 +0 0.03% 14,040
2024-11-19 2024-11-15 0.060 230,166 +0 0.03% 13,810
2024-11-18 2024-11-14 0.060 230,166 +0 0.03% 13,810
2024-11-15 2024-11-13 0.060 230,166 +0 0.03% 13,810
2024-11-14 2024-11-12 0.060 230,166 +0 0.03% 13,810
2024-11-13 2024-11-11 0.061 230,166 +0 0.03% 14,040
2024-11-12 2024-11-08 0.061 230,166 +0 0.03% 14,040
2024-11-11 2024-11-07 0.061 230,166 +0 0.03% 14,040
2024-11-08 2024-11-06 0.061 230,166 +0 0.03% 14,040
2024-11-07 2024-11-05 0.061 230,166 +0 0.03% 14,040
2024-11-06 2024-11-04 0.061 230,166 +0 0.03% 14,040
2024-11-05 2024-11-01 0.061 230,166 +0 0.03% 14,040
2024-11-04 2024-10-31 0.061 230,166 +0 0.03% 14,040
2024-11-01 2024-10-30 0.061 230,166 +0 0.03% 14,040
2024-10-31 2024-10-29 0.061 230,166 +0 0.03% 14,040
2024-10-30 2024-10-28 0.060 230,166 +0 0.03% 13,810
2024-10-29 2024-10-25 0.060 230,166 +0 0.03% 13,810
2024-10-28 2024-10-24 0.060 230,166 +0 0.03% 13,810
2024-10-25 2024-10-23 0.060 230,166 +0 0.03% 13,810
2024-10-24 2024-10-22 0.060 230,166 +0 0.03% 13,810
2024-10-23 2024-10-21 0.060 230,166 +0 0.03% 13,810
2024-10-22 2024-10-18 0.063 230,166 +0 0.03% 14,500
2024-10-21 2024-10-17 0.063 230,166 +0 0.03% 14,500
2024-10-18 2024-10-16 0.059 230,166 +0 0.03% 13,580
2024-10-17 2024-10-15 0.059 230,166 +0 0.03% 13,580
2024-10-16 2024-10-14 0.059 230,166 +0 0.03% 13,580
2024-10-15 2024-10-10 0.059 230,166 +0 0.03% 13,580
2024-10-14 2024-10-09 0.058 230,166 +0 0.03% 13,350
2024-10-10 2024-10-08 0.077 230,166 +0 0.03% 17,723
2024-10-09 2024-10-07 0.083 230,166 +0 0.03% 19,104
2024-10-08 2024-10-04 0.093 230,166 +0 0.03% 21,405
2024-10-07 2024-10-03 0.092 230,166 +0 0.03% 21,175
2024-10-04 2024-10-02 0.026 230,166 +0 0.03% 5,984
2024-10-03 2024-09-30 0.026 230,166 +0 0.03% 5,984
2024-10-02 2024-09-27 0.026 230,166 +0 0.03% 5,984
2024-09-30 2024-09-26 0.026 230,166 +0 0.03% 5,984
2024-09-27 2024-09-25 0.027 230,166 +0 0.03% 6,214
2024-09-26 2024-09-24 0.030 230,166 +0 0.03% 6,905
2024-09-25 2024-09-23 0.023 230,166 +0 0.03% 5,294
2024-09-24 2024-09-20 0.025 230,166 +0 0.03% 5,754
2024-09-23 2024-09-19 0.025 230,166 +0 0.03% 5,754
2024-09-20 2024-09-17 0.025 230,166 +0 0.03% 5,754
2024-09-19 2024-09-16 0.025 230,166 +0 0.03% 5,754
2024-09-17 2024-09-13 0.025 230,166 +0 0.03% 5,754
2024-09-16 2024-09-12 0.025 230,166 +0 0.03% 5,754
2024-09-13 2024-09-11 0.025 230,166 +0 0.03% 5,754
2024-09-12 2024-09-10 0.028 230,166 +0 0.03% 6,445
2024-09-11 2024-09-09 0.028 230,166 +0 0.03% 6,445
2024-09-10 2024-09-05 0.028 230,166 +0 0.03% 6,445
2024-09-09 2024-09-04 0.028 230,166 +0 0.03% 6,445
2024-09-05 2024-09-03 0.028 230,166 +0 0.03% 6,445
2024-09-04 2024-09-02 0.028 230,166 +0 0.03% 6,445
2024-09-03 2024-08-30 0.028 230,166 +0 0.03% 6,445
2024-09-02 2024-08-29 0.028 230,166 +0 0.03% 6,445
2024-08-30 2024-08-28 0.028 230,166 +0 0.03% 6,445
2024-08-29 2024-08-27 0.028 230,166 +0 0.03% 6,445
2024-08-28 2024-08-26 0.028 230,166 +0 0.03% 6,445
2024-08-27 2024-08-23 0.028 230,166 +0 0.03% 6,445
2024-08-26 2024-08-22 0.028 230,166 +0 0.03% 6,445
2024-08-23 2024-08-21 0.028 230,166 +0 0.03% 6,445
2024-08-22 2024-08-20 0.028 230,166 +0 0.03% 6,445
2024-08-21 2024-08-19 0.028 230,166 +0 0.03% 6,445
2024-08-20 2024-08-16 0.028 230,166 +0 0.03% 6,445
2024-08-19 2024-08-15 0.028 230,166 +0 0.03% 6,445
2024-08-16 2024-08-14 0.028 230,166 +0 0.03% 6,445
2024-08-15 2024-08-13 0.028 230,166 +0 0.03% 6,445
2024-08-14 2024-08-12 0.028 230,166 +0 0.03% 6,445
2024-08-13 2024-08-09 0.028 230,166 +0 0.03% 6,445
2024-08-12 2024-08-08 0.028 230,166 +0 0.03% 6,445
2024-08-09 2024-08-07 0.028 230,166 +0 0.03% 6,445
2024-08-08 2024-08-06 0.028 230,166 +0 0.03% 6,445
2024-08-07 2024-08-05 0.028 230,166 +0 0.03% 6,445
2024-08-06 2024-08-02 0.028 230,166 +0 0.03% 6,445
2024-08-05 2024-08-01 0.028 230,166 +0 0.03% 6,445
2024-08-02 2024-07-31 0.028 230,166 +0 0.03% 6,445
2024-08-01 2024-07-30 0.028 230,166 +0 0.03% 6,445
2024-07-31 2024-07-29 0.038 230,166 +0 0.03% 8,746
2024-07-30 2024-07-26 0.038 230,166 +0 0.03% 8,746
2024-07-29 2024-07-25 0.038 230,166 +0 0.03% 8,746
2024-07-26 2024-07-24 0.038 230,166 +0 0.03% 8,746
2024-07-25 2024-07-23 0.039 230,166 +0 0.03% 8,976
2024-07-24 2024-07-22 0.039 230,166 +0 0.03% 8,976
2024-07-23 2024-07-19 0.039 230,166 +0 0.03% 8,976
2024-07-22 2024-07-18 0.036 230,166 +0 0.03% 8,286
2024-07-19 2024-07-17 0.036 230,166 +0 0.03% 8,286
2024-07-18 2024-07-16 0.036 230,166 +0 0.03% 8,286
2024-07-17 2024-07-15 0.036 230,166 +0 0.03% 8,286
2024-07-16 2024-07-12 0.036 230,166 +0 0.03% 8,286
2024-07-15 2024-07-11 0.036 230,166 +0 0.03% 8,286
2024-07-12 2024-07-10 0.035 230,166 +0 0.03% 8,056
2024-07-11 2024-07-09 0.037 230,166 +0 0.03% 8,516
2024-07-10 2024-07-08 0.037 230,166 +0 0.03% 8,516
2024-07-09 2024-07-05 0.037 230,166 +0 0.03% 8,516
2024-07-08 2024-07-04 0.037 230,166 +0 0.03% 8,516
2024-07-05 2024-07-03 0.037 230,166 +0 0.03% 8,516
2024-07-04 2024-07-02 0.037 230,166 +0 0.03% 8,516
2024-07-03 2024-06-28 0.037 230,166 +0 0.03% 8,516
2024-07-02 2024-06-27 0.037 230,166 +0 0.03% 8,516
2024-06-28 2024-06-26 0.037 230,166 +0 0.03% 8,516
2024-06-27 2024-06-25 0.037 230,166 +0 0.03% 8,516
2024-06-26 2024-06-24 0.037 230,166 +0 0.03% 8,516
2024-06-25 2024-06-21 0.037 230,166 +0 0.03% 8,516
2024-06-24 2024-06-20 0.037 230,166 +0 0.03% 8,516
2024-06-21 2024-06-19 0.037 230,166 +0 0.03% 8,516
2024-06-20 2024-06-18 0.037 230,166 +0 0.03% 8,516
2024-06-19 2024-06-17 0.037 230,166 +0 0.03% 8,516
2024-06-18 2024-06-14 0.037 230,166 +0 0.03% 8,516
2024-06-17 2024-06-13 0.037 230,166 +0 0.03% 8,516
2024-06-14 2024-06-12 0.037 230,166 +0 0.03% 8,516
2024-06-13 2024-06-11 0.039 230,166 +0 0.03% 8,976
2024-06-12 2024-06-07 0.039 230,166 +0 0.03% 8,976
2024-06-11 2024-06-06 0.039 230,166 +0 0.03% 8,976
2024-06-07 2024-06-05 0.039 230,166 +0 0.03% 8,976
2024-06-06 2024-06-04 0.039 230,166 +0 0.03% 8,976
2024-06-05 2024-06-03 0.039 230,166 +0 0.03% 8,976
2024-06-04 2024-05-31 0.039 230,166 +0 0.03% 8,976
2024-06-03 2024-05-30 0.039 230,166 +0 0.03% 8,976
2024-05-31 2024-05-29 0.039 230,166 +0 0.03% 8,976
2024-05-30 2024-05-28 0.039 230,166 +0 0.03% 8,976
2024-05-29 2024-05-27 0.039 230,166 +0 0.03% 8,976
2024-05-28 2024-05-24 0.039 230,166 +0 0.03% 8,976
2024-05-27 2024-05-23 0.039 230,166 +0 0.03% 8,976
2024-05-24 2024-05-22 0.039 230,166 +0 0.03% 8,976
2024-05-23 2024-05-21 0.039 230,166 +0 0.03% 8,976
2024-05-22 2024-05-20 0.039 230,166 +0 0.03% 8,976
2024-05-21 2024-05-17 0.039 230,166 +0 0.03% 8,976
2024-05-20 2024-05-16 0.039 230,166 +0 0.03% 8,976
2024-05-17 2024-05-14 0.039 230,166 +0 0.03% 8,976
2024-05-16 2024-05-13 0.041 230,166 +0 0.03% 9,437
2024-05-14 2024-05-10 0.037 230,166 +0 0.03% 8,516
2024-05-13 2024-05-09 0.037 230,166 +0 0.03% 8,516
2024-05-10 2024-05-08 0.037 230,166 +0 0.03% 8,516
2024-05-09 2024-05-07 0.037 230,166 +0 0.03% 8,516
2024-05-08 2024-05-06 0.037 230,166 +0 0.03% 8,516
2024-05-07 2024-05-03 0.037 230,166 +0 0.03% 8,516
2024-05-06 2024-05-02 0.037 230,166 +0 0.03% 8,516
2024-05-03 2024-04-30 0.037 230,166 +0 0.03% 8,516
2024-05-02 2024-04-29 0.037 230,166 +0 0.03% 8,516
2024-04-30 2024-04-26 0.037 230,166 +0 0.03% 8,516
2024-04-29 2024-04-25 0.037 230,166 +0 0.03% 8,516
2024-04-26 2024-04-24 0.041 230,166 +0 0.03% 9,437
2024-04-25 2024-04-23 0.035 230,166 +0 0.03% 8,056
2024-04-24 2024-04-22 0.035 230,166 +0 0.03% 8,056
2024-04-23 2024-04-19 0.035 230,166 +0 0.03% 8,056
2024-04-22 2024-04-18 0.035 230,166 +0 0.03% 8,056
2024-04-19 2024-04-17 0.035 230,166 +0 0.03% 8,056
2024-04-18 2024-04-16 0.035 230,166 +0 0.03% 8,056
2024-04-17 2024-04-15 0.035 230,166 +0 0.03% 8,056
2024-04-16 2024-04-12 0.035 230,166 +0 0.03% 8,056
2024-04-15 2024-04-11 0.035 230,166 +0 0.03% 8,056
2024-04-12 2024-04-10 0.035 230,166 +0 0.03% 8,056
2024-04-11 2024-04-09 0.035 230,166 +0 0.03% 8,056
2024-04-10 2024-04-08 0.042 230,166 +0 0.03% 9,667
2024-04-09 2024-04-05 0.042 230,166 +0 0.03% 9,667
2024-04-08 2024-04-03 0.042 230,166 +0 0.03% 9,667
2024-04-05 2024-04-02 0.042 230,166 +0 0.03% 9,667
2024-04-03 2024-03-28 0.042 230,166 +0 0.03% 9,667
2024-04-02 2024-03-27 0.042 230,166 +0 0.03% 9,667
2024-03-28 2024-03-26 0.042 230,166 +0 0.03% 9,667
2024-03-27 2024-03-25 0.042 230,166 +0 0.03% 9,667
2024-03-26 2024-03-22 0.042 230,166 +0 0.03% 9,667
2024-03-25 2024-03-21 0.044 230,166 +0 0.03% 10,127
2024-03-22 2024-03-20 0.039 230,166 +0 0.03% 8,976
2024-03-21 2024-03-19 0.046 230,166 +0 0.03% 10,588
2024-03-20 2024-03-18 0.047 230,166 +0 0.03% 10,818
2024-03-19 2024-03-15 0.047 230,166 +0 0.03% 10,818
2024-03-18 2024-03-14 0.048 230,166 +0 0.03% 11,048
2024-03-15 2024-03-13 0.048 230,166 +0 0.03% 11,048
2024-03-14 2024-03-12 0.048 230,166 +0 0.03% 11,048
2024-03-13 2024-03-11 0.048 230,166 +0 0.03% 11,048
2024-03-12 2024-03-08 0.048 230,166 +0 0.03% 11,048
2024-03-11 2024-03-07 0.048 230,166 +0 0.03% 11,048
2024-03-08 2024-03-06 0.048 230,166 +0 0.03% 11,048
2024-03-07 2024-03-05 0.055 230,166 +0 0.03% 12,659
2024-03-06 2024-03-04 0.056 230,166 +0 0.03% 12,889
2024-03-05 2024-03-01 0.059 230,166 +0 0.03% 13,580
2024-03-04 2024-02-29 0.049 230,166 +0 0.03% 11,278
2024-03-01 2024-02-28 0.053 230,166 +0 0.03% 12,199
2024-02-29 2024-02-27 0.053 230,166 +0 0.03% 12,199
2024-02-28 2024-02-26 0.053 230,166 +0 0.03% 12,199
2024-02-27 2024-02-23 0.053 230,166 +0 0.03% 12,199
2024-02-26 2024-02-22 0.053 230,166 +0 0.03% 12,199
2024-02-23 2024-02-21 0.064 230,166 +0 0.03% 14,731
2024-02-22 2024-02-20 0.051 230,166 +0 0.03% 11,738
2024-02-21 2024-02-19 0.055 230,166 +0 0.03% 12,659
2024-02-20 2024-02-16 0.053 230,166 +0 0.03% 12,199
2024-02-19 2024-02-15 0.053 230,166 +0 0.03% 12,199
2024-02-16 2024-02-14 0.053 230,166 +0 0.03% 12,199
2024-02-15 2024-02-09 0.053 230,166 +0 0.03% 12,199
2024-02-14 2024-02-07 0.053 230,166 +0 0.03% 12,199
2024-02-08 2024-02-06 0.048 230,166 +0 0.03% 11,048
2024-02-07 2024-02-05 0.048 230,166 +0 0.03% 11,048
2024-02-06 2024-02-02 0.048 230,166 +0 0.03% 11,048
2024-02-05 2024-02-01 0.048 230,166 +0 0.03% 11,048
2024-02-02 2024-01-31 0.048 230,166 +0 0.03% 11,048
2024-02-01 2024-01-30 0.048 230,166 +0 0.03% 11,048
2024-01-31 2024-01-29 0.051 230,166 +0 0.03% 11,738
2024-01-30 2024-01-26 0.051 230,166 +0 0.03% 11,738
2024-01-29 2024-01-25 0.051 230,166 +0 0.03% 11,738
2024-01-26 2024-01-24 0.050 230,166 +0 0.03% 11,508
2024-01-25 2024-01-23 0.050 230,166 +0 0.03% 11,508
2024-01-24 2024-01-22 0.050 230,166 +0 0.03% 11,508
2024-01-23 2024-01-19 0.050 230,166 +0 0.03% 11,508
2024-01-22 2024-01-18 0.044 230,166 +0 0.03% 10,127
2024-01-19 2024-01-17 0.050 230,166 +0 0.03% 11,508
2024-01-18 2024-01-16 0.070 230,166 +0 0.03% 16,112
2024-01-17 2024-01-15 0.090 230,166 +0 0.03% 20,715
2024-01-16 2024-01-12 0.100 230,166 +0 0.03% 23,017
2024-01-15 2024-01-11 0.105 230,166 +0 0.03% 24,167
2024-01-12 2024-01-10 0.105 230,166 +0 0.03% 24,167
2024-01-11 2024-01-09 0.110 230,166 +0 0.03% 25,318
2024-01-10 2024-01-08 0.120 230,166 +0 0.03% 27,620
2024-01-09 2024-01-05 0.120 230,166 +0 0.03% 27,620
2024-01-08 2024-01-04 0.128 230,166 +0 0.03% 29,461
2024-01-05 2024-01-03 0.110 230,166 +0 0.03% 25,318
2024-01-04 2024-01-02 0.126 230,166 +0 0.03% 29,001
2024-01-03 2023-12-29 0.150 230,166 +0 0.03% 34,525
2024-01-02 2023-12-28 0.130 230,166 +0 0.03% 29,922
2023-12-29 2023-12-27 0.109 230,166 +0 0.03% 25,088
2023-12-28 2023-12-22 0.100 230,166 +0 0.03% 23,017
2023-12-27 2023-12-21 0.080 230,166 +0 0.03% 18,413
2023-12-22 2023-12-20 0.064 230,166 +0 0.03% 14,731
2023-12-21 2023-12-19 0.045 230,166 +0 0.03% 10,357
2023-12-20 2023-12-18 0.035 230,166 +0 0.03% 8,056
2023-12-19 2023-12-15 0.033 230,166 +0 0.03% 7,595
2023-12-18 2023-12-14 0.039 230,166 +0 0.03% 8,976
2023-12-15 2023-12-13 0.039 230,166 +0 0.03% 8,976
2023-12-14 2023-12-12 0.037 230,166 +0 0.03% 8,516
2023-12-13 2023-12-11 0.049 230,166 +0 0.03% 11,278
2023-12-12 2023-12-08 0.045 230,166 +0 0.03% 10,357
2023-12-11 2023-12-07 0.048 230,166 +0 0.03% 11,048
2023-12-08 2023-12-06 0.055 230,166 +0 0.03% 12,659
2023-12-07 2023-12-05 0.055 230,166 +0 0.03% 12,659
2023-12-06 2023-12-04 0.055 230,166 +0 0.03% 12,659
2023-12-05 2023-12-01 0.057 230,166 +0 0.03% 13,119
2023-12-04 2023-11-30 0.050 230,166 +0 0.03% 11,508
2023-12-01 2023-11-29 0.050 230,166 +0 0.03% 11,508
2023-11-30 2023-11-28 0.057 230,166 +0 0.03% 13,119
2023-11-29 2023-11-27 0.057 230,166 +0 0.03% 13,119
2023-11-28 2023-11-24 0.058 230,166 +0 0.03% 13,350
2023-11-27 2023-11-23 0.058 230,166 +0 0.03% 13,350
2023-11-24 2023-11-22 0.058 230,166 +0 0.03% 13,350
2023-11-23 2023-11-21 0.058 230,166 +0 0.03% 13,350
2023-11-22 2023-11-20 0.060 230,166 +0 0.03% 13,810
2023-11-21 2023-11-17 0.060 230,166 +0 0.03% 13,810
2023-11-20 2023-11-16 0.060 230,166 +0 0.03% 13,810
2023-11-17 2023-11-15 0.060 230,166 +0 0.03% 13,810
2023-11-16 2023-11-14 0.060 230,166 +0 0.03% 13,810
2023-11-15 2023-11-13 0.053 230,166 +0 0.03% 12,199
2023-11-14 2023-11-10 0.053 230,166 +0 0.03% 12,199
2023-11-13 2023-11-09 0.053 230,166 +0 0.03% 12,199
2023-11-10 2023-11-08 0.055 230,166 +0 0.03% 12,659
2023-11-09 2023-11-07 0.060 230,166 +0 0.03% 13,810
2023-11-08 2023-11-06 0.080 230,166 +0 0.03% 18,413
2023-11-07 2023-11-03 0.080 230,166 +0 0.03% 18,413
2023-11-06 2023-11-02 0.080 230,166 +0 0.03% 18,413
2023-11-03 2023-11-01 0.075 230,166 +0 0.03% 17,262
2023-11-02 2023-10-31 0.089 230,166 +0 0.03% 20,485
2023-11-01 2023-10-30 0.090 230,166 +0 0.03% 20,715
2023-10-31 2023-10-27 0.099 230,166 +0 0.03% 22,786
2023-10-30 2023-10-26 0.123 230,166 +0 0.03% 28,310
2023-10-27 2023-10-25 0.099 230,166 +0 0.03% 22,786
2023-10-26 2023-10-24 0.097 230,166 +0 0.03% 22,326
2023-10-25 2023-10-20 0.130 230,166 +0 0.03% 29,922
2023-10-24 2023-10-19 0.130 230,166 +0 0.03% 29,922
2023-10-20 2023-10-18 0.130 230,166 +0 0.03% 29,922
2023-10-19 2023-10-17 0.130 230,166 +0 0.03% 29,922
2023-10-18 2023-10-16 0.130 230,166 +0 0.03% 29,922
2023-10-17 2023-10-13 0.130 230,166 +0 0.03% 29,922
2023-10-16 2023-10-12 0.130 230,166 +0 0.03% 29,922
2023-10-13 2023-10-11 0.130 230,166 +0 0.03% 29,922
2023-10-12 2023-10-10 0.130 230,166 +0 0.03% 29,922
2023-10-11 2023-10-09 0.130 230,166 +0 0.03% 29,922
2023-10-10 2023-10-06 0.130 230,166 +0 0.03% 29,922
2023-10-09 2023-10-05 0.130 230,166 +0 0.03% 29,922
2023-10-06 2023-10-04 0.130 230,166 +0 0.03% 29,922
2023-10-05 2023-10-03 0.130 230,166 +0 0.03% 29,922
2023-10-04 2023-09-29 0.130 230,166 +0 0.03% 29,922
2023-10-03 2023-09-28 0.130 230,166 +0 0.03% 29,922
2023-09-29 2023-09-27 0.130 230,166 +0 0.03% 29,922
2023-09-28 2023-09-26 0.130 230,166 +0 0.03% 29,922
2023-09-27 2023-09-25 0.130 230,166 +0 0.03% 29,922
2023-09-26 2023-09-22 0.130 230,166 +0 0.03% 29,922
2023-09-25 2023-09-21 0.132 230,166 +0 0.03% 30,382
2023-09-22 2023-09-20 0.132 230,166 +0 0.03% 30,382
2023-09-21 2023-09-19 0.132 230,166 +0 0.03% 30,382
2023-09-20 2023-09-18 0.132 230,166 +0 0.03% 30,382
2023-09-19 2023-09-15 0.132 230,166 +0 0.03% 30,382
2023-09-18 2023-09-14 0.132 230,166 +0 0.03% 30,382
2023-09-15 2023-09-13 0.132 230,166 +0 0.03% 30,382
2023-09-14 2023-09-12 0.132 230,166 +0 0.03% 30,382
2023-09-13 2023-09-11 0.133 230,166 +0 0.03% 30,612
2023-09-12 2023-09-07 0.134 230,166 +0 0.03% 30,842
2023-09-11 2023-09-06 0.134 230,166 +0 0.03% 30,842
2023-09-07 2023-09-05 0.135 230,166 +0 0.03% 31,072
2023-09-06 2023-09-04 0.136 230,166 +0 0.03% 31,303
2023-09-05 2023-08-31 0.136 230,166 +0 0.03% 31,303
2023-09-04 2023-08-30 0.136 230,166 +0 0.03% 31,303
2023-08-31 2023-08-29 0.136 230,166 +0 0.03% 31,303
2023-08-30 2023-08-28 0.136 230,166 +0 0.03% 31,303
2023-08-29 2023-08-25 0.137 230,166 +0 0.03% 31,533
2023-08-28 2023-08-24 0.137 230,166 +0 0.03% 31,533
2023-08-25 2023-08-23 0.137 230,166 +0 0.03% 31,533
2023-08-24 2023-08-22 0.137 230,166 +0 0.03% 31,533
2023-08-23 2023-08-21 0.137 230,166 +0 0.03% 31,533
2023-08-22 2023-08-18 0.137 230,166 +0 0.03% 31,533
2023-08-21 2023-08-17 0.137 230,166 +0 0.03% 31,533
2023-08-18 2023-08-16 0.137 230,166 +0 0.03% 31,533
2023-08-17 2023-08-15 0.137 230,166 +0 0.03% 31,533
2023-08-16 2023-08-14 0.137 230,166 +0 0.03% 31,533
2023-08-15 2023-08-11 0.137 230,166 +0 0.03% 31,533
2023-08-14 2023-08-10 0.137 230,166 +0 0.03% 31,533
2023-08-11 2023-08-09 0.147 230,166 +0 0.03% 33,834
2023-08-10 2023-08-08 0.150 230,166 +0 0.03% 34,525
2023-08-09 2023-08-07 0.154 230,166 +0 0.03% 35,446
2023-08-08 2023-08-04 0.149 230,166 +0 0.03% 34,295
2023-08-07 2023-08-03 0.149 230,166 +0 0.03% 34,295
2023-08-04 2023-08-02 0.149 230,166 +0 0.03% 34,295
2023-08-03 2023-08-01 0.149 230,166 +0 0.03% 34,295
2023-08-02 2023-07-31 0.149 230,166 +0 0.03% 34,295
2023-08-01 2023-07-28 0.149 230,166 +0 0.03% 34,295
2023-07-31 2023-07-27 0.149 230,166 +0 0.03% 34,295
2023-07-28 2023-07-26 0.150 230,166 +0 0.03% 34,525
2023-07-27 2023-07-25 0.150 230,166 +0 0.03% 34,525
2023-07-26 2023-07-24 0.150 230,166 +0 0.03% 34,525
2023-07-25 2023-07-21 0.151 230,166 +0 0.03% 34,755
2023-07-24 2023-07-20 0.151 230,166 +0 0.03% 34,755
2023-07-21 2023-07-19 0.152 230,166 +0 0.03% 34,985
2023-07-20 2023-07-18 0.152 230,166 +0 0.03% 34,985
2023-07-19 2023-07-14 0.152 230,166 +0 0.03% 34,985
2023-07-18 2023-07-13 0.138 230,166 +0 0.03% 31,763
2023-07-14 2023-07-12 0.139 230,166 +0 0.03% 31,993
2023-07-13 2023-07-11 0.139 230,166 +0 0.03% 31,993
2023-07-12 2023-07-10 0.139 230,166 +0 0.03% 31,993
2023-07-11 2023-07-07 0.139 230,166 +0 0.03% 31,993
2023-07-10 2023-07-06 0.139 230,166 +0 0.03% 31,993
2023-07-07 2023-07-05 0.149 230,166 +0 0.03% 34,295
2023-07-06 2023-07-04 0.149 230,166 +0 0.03% 34,295
2023-07-05 2023-07-03 0.149 230,166 +0 0.03% 34,295
2023-07-04 2023-06-30 0.153 230,166 +0 0.03% 35,215
2023-07-03 2023-06-29 0.157 230,166 +0 0.03% 36,136
2023-06-30 2023-06-28 0.159 230,166 +0 0.03% 36,596
2023-06-29 2023-06-27 0.137 230,166 +0 0.03% 31,533
2023-06-28 2023-06-26 0.130 230,166 +0 0.03% 29,922
2023-06-27 2023-06-23 0.134 230,166 +0 0.03% 30,842
2023-06-26 2023-06-21 0.140 230,166 +0 0.03% 32,223
2023-06-23 2023-06-20 0.154 230,166 +0 0.03% 35,446
2023-06-21 2023-06-19 0.154 230,166 +0 0.03% 35,446
2023-06-20 2023-06-16 0.154 230,166 +0 0.03% 35,446
2023-06-19 2023-06-15 0.154 230,166 +0 0.03% 35,446
2023-06-16 2023-06-14 0.155 230,166 +0 0.03% 35,676
2023-06-15 2023-06-13 0.155 230,166 +0 0.03% 35,676
2023-06-14 2023-06-12 0.155 230,166 +0 0.03% 35,676
2023-06-13 2023-06-09 0.155 230,166 +0 0.03% 35,676
2023-06-12 2023-06-08 0.150 230,166 +0 0.03% 34,525
2023-06-09 2023-06-07 0.150 230,166 +0 0.03% 34,525
2023-06-08 2023-06-06 0.150 230,166 +0 0.03% 34,525
2023-06-07 2023-06-05 0.133 230,166 +0 0.03% 30,612
2023-06-06 2023-06-02 0.133 230,166 +0 0.03% 30,612
2023-06-05 2023-06-01 0.124 230,166 +0 0.03% 28,541
2023-06-02 2023-05-31 0.124 230,166 +0 0.03% 28,541
2023-06-01 2023-05-30 0.124 230,166 +0 0.03% 28,541
2023-05-31 2023-05-29 0.124 230,166 +0 0.03% 28,541
2023-05-30 2023-05-25 0.124 230,166 +0 0.03% 28,541
2023-05-29 2023-05-24 0.124 230,166 +0 0.03% 28,541
2023-05-25 2023-05-23 0.124 230,166 +0 0.03% 28,541
2023-05-24 2023-05-22 0.124 230,166 +0 0.03% 28,541
2023-05-23 2023-05-19 0.124 230,166 +0 0.03% 28,541
2023-05-22 2023-05-18 0.124 230,166 +0 0.03% 28,541
2023-05-19 2023-05-17 0.105 230,166 +0 0.03% 24,167
2023-05-18 2023-05-16 0.105 230,166 +0 0.03% 24,167
2023-05-17 2023-05-15 0.105 230,166 +0 0.03% 24,167
2023-05-16 2023-05-12 0.105 230,166 +0 0.03% 24,167
2023-05-15 2023-05-11 0.105 230,166 +0 0.03% 24,167
2023-05-12 2023-05-10 0.105 230,166 +0 0.03% 24,167
2023-05-11 2023-05-09 0.105 230,166 +0 0.03% 24,167
2023-05-10 2023-05-08 0.105 230,166 +0 0.03% 24,167
2023-05-09 2023-05-05 0.105 230,166 +0 0.03% 24,167
2023-05-08 2023-05-04 0.105 230,166 +0 0.03% 24,167
2023-05-05 2023-05-03 0.105 230,166 +0 0.03% 24,167
2023-05-04 2023-05-02 0.105 230,166 +0 0.03% 24,167
2023-05-03 2023-04-28 0.105 230,166 +0 0.03% 24,167
2023-05-02 2023-04-27 0.105 230,166 +0 0.03% 24,167
2023-04-28 2023-04-26 0.105 230,166 +0 0.03% 24,167
2023-04-27 2023-04-25 0.105 230,166 +0 0.03% 24,167
2023-04-26 2023-04-24 0.105 230,166 +0 0.03% 24,167
2023-04-25 2023-04-21 0.105 230,166 +0 0.03% 24,167
2023-04-24 2023-04-20 0.105 230,166 +0 0.03% 24,167
2023-04-21 2023-04-19 0.105 230,166 +0 0.03% 24,167
2023-04-20 2023-04-18 0.105 230,166 +0 0.03% 24,167
2023-04-19 2023-04-17 0.105 230,166 +0 0.03% 24,167
2023-04-18 2023-04-14 0.105 230,166 +0 0.03% 24,167
2023-04-17 2023-04-13 0.105 230,166 +0 0.03% 24,167
2023-04-14 2023-04-12 0.105 230,166 +0 0.03% 24,167
2023-04-13 2023-04-11 0.110 230,166 +0 0.03% 25,318
2023-04-12 2023-04-06 0.110 230,166 +0 0.03% 25,318
2023-04-11 2023-04-04 0.110 230,166 +0 0.03% 25,318
2023-04-06 2023-04-03 0.110 230,166 +0 0.03% 25,318
2023-04-04 2023-03-31 0.110 230,166 +0 0.03% 25,318
2023-04-03 2023-03-30 0.110 230,166 +0 0.03% 25,318
2023-03-31 2023-03-29 0.115 230,166 +0 0.03% 26,469
2023-03-30 2023-03-28 0.115 230,166 +0 0.03% 26,469
2023-03-29 2023-03-27 0.115 230,166 +0 0.03% 26,469
2023-03-28 2023-03-24 0.115 230,166 +0 0.03% 26,469
2023-03-27 2023-03-23 0.115 230,166 +0 0.03% 26,469
2023-03-24 2023-03-22 0.141 230,166 +0 0.03% 32,453
2023-03-23 2023-03-21 0.155 230,166 +0 0.03% 35,676
2023-03-22 2023-03-20 0.160 230,166 +0 0.03% 36,827
2023-03-21 2023-03-17 0.160 230,166 +0 0.03% 36,827
2023-03-20 2023-03-16 0.160 230,166 +0 0.03% 36,827
2023-03-17 2023-03-15 0.160 230,166 +0 0.03% 36,827
2023-03-16 2023-03-14 0.160 230,166 +0 0.03% 36,827
2023-03-15 2023-03-13 0.164 230,166 +0 0.03% 37,747
2023-03-14 2023-03-10 0.175 230,166 +0 0.03% 40,279
2023-03-13 2023-03-09 0.180 230,166 +0 0.03% 41,430
2023-03-10 2023-03-08 0.174 230,166 +0 0.03% 40,049
2023-03-09 2023-03-07 0.116 230,166 +0 0.03% 26,699
2023-03-08 2023-03-06 0.116 230,166 +0 0.03% 26,699
2023-03-07 2023-03-03 0.116 230,166 +0 0.03% 26,699
2023-03-06 2023-03-02 0.115 230,166 +0 0.03% 26,469
2023-03-03 2023-03-01 0.115 230,166 +0 0.03% 26,469
2023-03-02 2023-02-28 0.110 230,166 +0 0.03% 25,318
2023-03-01 2023-02-27 0.133 230,166 +0 0.03% 30,612
2023-02-28 2023-02-24 0.135 230,166 +0 0.03% 31,072
2023-02-27 2023-02-23 0.104 230,166 +0 0.03% 23,937
2023-02-24 2023-02-22 0.106 230,166 +0 0.03% 24,398
2023-02-23 2023-02-21 0.106 230,166 +0 0.03% 24,398
2023-02-22 2023-02-20 0.106 230,166 +0 0.03% 24,398
2023-02-21 2023-02-17 0.106 230,166 +0 0.03% 24,398
2023-02-20 2023-02-16 0.106 230,166 +0 0.03% 24,398
2023-02-17 2023-02-15 0.106 230,166 +0 0.03% 24,398
2023-02-16 2023-02-14 0.106 230,166 +0 0.03% 24,398
2023-02-15 2023-02-13 0.125 230,166 +0 0.03% 28,771
2023-02-14 2023-02-10 0.127 230,166 +0 0.03% 29,231
2023-02-13 2023-02-09 0.129 230,166 +0 0.03% 29,691
2023-02-10 2023-02-08 0.131 230,166 +0 0.03% 30,152
2023-02-09 2023-02-07 0.131 230,166 +0 0.03% 30,152
2023-02-08 2023-02-06 0.131 230,166 +0 0.03% 30,152
2023-02-07 2023-02-03 0.141 230,166 +0 0.03% 32,453
2023-02-06 2023-02-02 0.221 230,166 +0 0.03% 50,867
2023-02-03 2023-02-01 0.109 230,166 +0 0.03% 25,088
2023-02-02 2023-01-31 0.109 230,166 +0 0.03% 25,088
2023-02-01 2023-01-30 0.109 230,166 +0 0.03% 25,088
2023-01-31 2023-01-27 0.109 230,166 +0 0.03% 25,088
2023-01-30 2023-01-26 0.104 230,166 +0 0.03% 23,937
2023-01-27 2023-01-20 0.104 230,166 +0 0.03% 23,937
2023-01-26 2023-01-19 0.135 230,166 +0 0.03% 31,072
2023-01-20 2023-01-18 0.135 230,166 +0 0.03% 31,072
2023-01-19 2023-01-17 0.135 230,166 +0 0.03% 31,072
2023-01-18 2023-01-16 0.150 230,166 +0 0.03% 34,525
2023-01-17 2023-01-13 0.150 230,166 +0 0.03% 34,525
2023-01-16 2023-01-12 0.150 230,166 +0 0.03% 34,525
2023-01-13 2023-01-11 0.150 230,166 +0 0.03% 34,525
2023-01-12 2023-01-10 0.150 230,166 +0 0.03% 34,525
2023-01-11 2023-01-09 0.150 230,166 +0 0.03% 34,525
2023-01-10 2023-01-06 0.150 230,166 +0 0.03% 34,525
2023-01-09 2023-01-05 0.167 230,166 +0 0.03% 38,438
2023-01-06 2023-01-04 0.167 230,166 +0 0.03% 38,438
2023-01-05 2023-01-03 0.167 230,166 +0 0.03% 38,438
2023-01-04 2022-12-30 0.167 230,166 +0 0.03% 38,438
2023-01-03 2022-12-29 0.167 230,166 +0 0.03% 38,438
2022-12-30 2022-12-28 0.167 230,166 +0 0.03% 38,438
2022-12-29 2022-12-23 0.167 230,166 +0 0.03% 38,438
2022-12-28 2022-12-22 0.168 230,166 +0 0.03% 38,668
2022-12-23 2022-12-21 0.168 230,166 +0 0.03% 38,668
2022-12-22 2022-12-20 0.168 230,166 +0 0.03% 38,668
2022-12-21 2022-12-19 0.169 230,166 +0 0.03% 38,898
2022-12-20 2022-12-16 0.169 230,166 +0 0.03% 38,898
2022-12-19 2022-12-15 0.169 230,166 +0 0.03% 38,898
2022-12-16 2022-12-14 0.169 230,166 +0 0.03% 38,898
2022-12-15 2022-12-13 0.169 230,166 +0 0.03% 38,898
2022-12-14 2022-12-12 0.169 230,166 +0 0.03% 38,898
2022-12-13 2022-12-09 0.169 230,166 +0 0.03% 38,898
2022-12-12 2022-12-08 0.169 230,166 +0 0.03% 38,898
2022-12-09 2022-12-07 0.169 230,166 +0 0.03% 38,898
2022-12-08 2022-12-06 0.169 230,166 +0 0.03% 38,898
2022-12-07 2022-12-05 0.169 230,166 +0 0.03% 38,898
2022-12-06 2022-12-02 0.160 230,166 +0 0.03% 36,827
2022-12-05 2022-12-01 0.160 230,166 +0 0.03% 36,827
2022-12-02 2022-11-30 0.160 230,166 +0 0.03% 36,827
2022-12-01 2022-11-29 0.155 230,166 +0 0.03% 35,676
2022-11-30 2022-11-28 0.150 230,166 +0 0.03% 34,525
2022-11-29 2022-11-25 0.155 230,166 +0 0.03% 35,676
2022-11-28 2022-11-24 0.170 230,166 +0 0.03% 39,128
2022-11-25 2022-11-23 0.170 230,166 +0 0.03% 39,128
2022-11-24 2022-11-22 0.170 230,166 +0 0.03% 39,128
2022-11-23 2022-11-21 0.170 230,166 +0 0.03% 39,128
2022-11-22 2022-11-18 0.235 230,166 +0 0.03% 54,089
2022-11-21 2022-11-17 0.249 230,166 +0 0.03% 57,311
2022-11-18 2022-11-16 0.150 230,166 +0 0.03% 34,525
2022-11-17 2022-11-15 0.174 230,166 +0 0.03% 40,049
2022-11-16 2022-11-14 0.180 230,166 +0 0.03% 41,430
2022-11-15 2022-11-11 0.118 230,166 +0 0.03% 27,160
2022-11-14 2022-11-10 0.141 230,166 +0 0.03% 32,453
2022-11-11 2022-11-09 0.141 230,166 +0 0.03% 32,453
2022-11-10 2022-11-08 0.141 230,166 +0 0.03% 32,453
2022-11-09 2022-11-07 0.140 230,166 +0 0.03% 32,223
2022-11-08 2022-11-04 0.188 230,166 +0 0.03% 43,271
2022-11-07 2022-11-03 0.189 230,166 +0 0.03% 43,501
2022-11-04 2022-11-02 0.203 230,166 +0 0.03% 46,724
2022-11-03 2022-11-01 0.094 230,166 +0 0.03% 21,636
2022-11-02 2022-10-31 0.112 230,166 +0 0.03% 25,779
2022-11-01 2022-10-28 0.112 230,166 +0 0.03% 25,779
2022-10-31 2022-10-27 0.112 230,166 +0 0.03% 25,779
2022-10-28 2022-10-26 0.095 230,166 +0 0.03% 21,866
2022-10-27 2022-10-25 0.120 230,166 +0 0.03% 27,620
2022-10-26 2022-10-24 0.120 230,166 +0 0.03% 27,620
2022-10-25 2022-10-21 0.120 230,166 +0 0.03% 27,620
2022-10-24 2022-10-20 0.120 230,166 +0 0.03% 27,620
2022-10-21 2022-10-19 0.120 230,166 +0 0.03% 27,620
2022-10-20 2022-10-18 0.120 230,166 +0 0.03% 27,620
2022-10-19 2022-10-17 0.120 230,166 +0 0.03% 27,620
2022-10-18 2022-10-14 0.120 230,166 +0 0.03% 27,620
2022-10-17 2022-10-13 0.120 230,166 +0 0.03% 27,620
2022-10-14 2022-10-12 0.120 230,166 +0 0.03% 27,620
2022-10-13 2022-10-11 0.120 230,166 +0 0.03% 27,620
2022-10-12 2022-10-10 0.120 230,166 +0 0.03% 27,620
2022-10-11 2022-10-07 0.120 230,166 +0 0.03% 27,620
2022-10-10 2022-10-06 0.120 230,166 +0 0.03% 27,620
2022-10-07 2022-10-05 0.120 230,166 +0 0.03% 27,620
2022-10-06 2022-10-03 0.120 230,166 +0 0.03% 27,620
2022-10-05 2022-09-30 0.103 230,166 +0 0.03% 23,707
2022-10-03 2022-09-29 0.112 230,166 +0 0.03% 25,779
2022-09-30 2022-09-28 0.116 230,166 +0 0.03% 26,699
2022-09-29 2022-09-27 0.116 230,166 +0 0.03% 26,699
2022-09-28 2022-09-26 0.118 230,166 +0 0.03% 27,160
2022-09-27 2022-09-23 0.114 230,166 +0 0.03% 26,239
2022-09-26 2022-09-22 0.111 230,166 +0 0.03% 25,548
2022-09-23 2022-09-21 0.101 230,166 +0 0.03% 23,247
2022-09-22 2022-09-20 0.132 230,166 +0 0.03% 30,382
2022-09-21 2022-09-19 0.134 230,166 +0 0.03% 30,842
2022-09-20 2022-09-16 0.092 230,166 +0 0.03% 21,175
2022-09-19 2022-09-15 0.084 230,166 +0 0.03% 19,334
2022-09-16 2022-09-14 0.088 230,166 +0 0.03% 20,255
2022-09-15 2022-09-13 0.088 230,166 +0 0.03% 20,255
2022-09-14 2022-09-09 0.088 230,166 +0 0.03% 20,255
2022-09-13 2022-09-08 0.088 230,166 +0 0.03% 20,255
2022-09-09 2022-09-07 0.088 230,166 +0 0.03% 20,255
2022-09-08 2022-09-06 0.088 230,166 +0 0.03% 20,255
2022-09-07 2022-09-05 0.099 230,166 +0 0.03% 22,786
2022-09-06 2022-09-02 0.099 230,166 +0 0.03% 22,786
2022-09-05 2022-09-01 0.106 230,166 +0 0.03% 24,398
2022-09-02 2022-08-31 0.112 230,166 +0 0.03% 25,779
2022-09-01 2022-08-30 0.112 230,166 +0 0.03% 25,779
2022-08-31 2022-08-29 0.131 230,166 +0 0.03% 30,152
2022-08-30 2022-08-26 0.140 230,166 +0 0.03% 32,223
2022-08-29 2022-08-25 0.150 230,166 +0 0.03% 34,525
2022-08-26 2022-08-24 0.170 230,166 +0 0.03% 39,128
2022-08-25 2022-08-23 0.170 230,166 +0 0.03% 39,128
2022-08-24 2022-08-22 0.170 230,166 +0 0.03% 39,128
2022-08-23 2022-08-19 0.170 230,166 +0 0.03% 39,128
2022-08-22 2022-08-18 0.170 230,166 +0 0.03% 39,128
2022-08-19 2022-08-17 0.170 230,166 +0 0.03% 39,128
2022-08-18 2022-08-16 0.170 230,166 +0 0.03% 39,128
2022-08-17 2022-08-15 0.170 230,166 +0 0.03% 39,128
2022-08-16 2022-08-12 0.170 230,166 +0 0.03% 39,128
2022-08-15 2022-08-11 0.170 230,166 +0 0.03% 39,128
2022-08-12 2022-08-10 0.170 230,166 +0 0.03% 39,128
2022-08-11 2022-08-09 0.170 230,166 +0 0.03% 39,128
2022-08-10 2022-08-08 0.170 230,166 +0 0.03% 39,128
2022-08-09 2022-08-05 0.170 230,166 +0 0.03% 39,128
2022-08-08 2022-08-04 0.170 230,166 +0 0.03% 39,128
2022-08-05 2022-08-03 0.170 230,166 +0 0.03% 39,128
2022-08-04 2022-08-02 0.170 230,166 +0 0.03% 39,128
2022-08-03 2022-08-01 0.170 230,166 +0 0.03% 39,128
2022-08-02 2022-07-29 0.170 230,166 +0 0.03% 39,128
2022-08-01 2022-07-28 0.170 230,166 +0 0.03% 39,128
2022-07-29 2022-07-27 0.170 230,166 +0 0.03% 39,128
2022-07-28 2022-07-26 0.170 230,166 +0 0.03% 39,128
2022-07-27 2022-07-25 0.170 230,166 +0 0.03% 39,128
2022-07-26 2022-07-22 0.170 230,166 +0 0.03% 39,128
2022-07-25 2022-07-21 0.170 230,166 +0 0.03% 39,128
2022-07-22 2022-07-20 0.170 230,166 +0 0.03% 39,128
2022-07-21 2022-07-19 0.170 230,166 +0 0.03% 39,128
2022-07-20 2022-07-18 0.170 230,166 +0 0.03% 39,128
2022-07-19 2022-07-15 0.170 230,166 +0 0.03% 39,128
2022-07-18 2022-07-14 0.170 230,166 +0 0.03% 39,128
2022-07-15 2022-07-13 0.170 230,166 +0 0.03% 39,128
2022-07-14 2022-07-12 0.170 230,166 +0 0.03% 39,128
2022-07-13 2022-07-11 0.170 230,166 +0 0.03% 39,128
2022-07-12 2022-07-08 0.170 230,166 +0 0.03% 39,128
2022-07-11 2022-07-07 0.170 230,166 +0 0.03% 39,128
2022-07-08 2022-07-06 0.170 230,166 +0 0.03% 39,128
2022-07-07 2022-07-05 0.170 230,166 +0 0.03% 39,128
2022-07-06 2022-07-04 0.170 230,166 +0 0.03% 39,128
2022-07-05 2022-06-30 0.170 230,166 +0 0.03% 39,128
2022-07-04 2022-06-29 0.170 230,166 +0 0.03% 39,128
2022-06-30 2022-06-28 0.170 230,166 +0 0.03% 39,128
2022-06-29 2022-06-27 0.170 230,166 +0 0.03% 39,128
2022-06-28 2022-06-24 0.170 230,166 +0 0.03% 39,128
2022-06-27 2022-06-23 0.170 230,166 +0 0.03% 39,128
2022-06-24 2022-06-22 0.170 230,166 +0 0.03% 39,128
2022-06-23 2022-06-21 0.170 230,166 +0 0.03% 39,128
2022-06-22 2022-06-20 0.170 230,166 +0 0.03% 39,128
2022-06-21 2022-06-17 0.170 230,166 +0 0.03% 39,128
2022-06-20 2022-06-16 0.170 230,166 +0 0.03% 39,128
2022-06-17 2022-06-15 0.160 230,166 +0 0.03% 36,827
2022-06-16 2022-06-14 0.160 230,166 +0 0.03% 36,827
2022-06-15 2022-06-13 0.160 230,166 +0 0.03% 36,827
2022-06-14 2022-06-10 0.160 230,166 +0 0.03% 36,827
2022-06-13 2022-06-09 0.160 230,166 +0 0.03% 36,827
2022-06-10 2022-06-08 0.160 230,166 +0 0.03% 36,827
2022-06-09 2022-06-07 0.160 230,166 +0 0.03% 36,827
2022-06-08 2022-06-06 0.160 230,166 +0 0.03% 36,827
2022-06-07 2022-06-02 0.160 230,166 +0 0.03% 36,827
2022-06-06 2022-06-01 0.160 230,166 +0 0.03% 36,827
2022-06-02 2022-05-31 0.160 230,166 +0 0.03% 36,827
2022-06-01 2022-05-30 0.160 230,166 +0 0.03% 36,827
2022-05-31 2022-05-27 0.160 230,166 +0 0.03% 36,827
2022-05-30 2022-05-26 0.160 230,166 +0 0.03% 36,827
2022-05-27 2022-05-25 0.160 230,166 +0 0.03% 36,827
2022-05-26 2022-05-24 0.160 230,166 +0 0.03% 36,827
2022-05-25 2022-05-23 0.160 230,166 +0 0.03% 36,827
2022-05-24 2022-05-20 0.160 230,166 +0 0.03% 36,827
2022-05-23 2022-05-19 0.160 230,166 +0 0.03% 36,827
2022-05-20 2022-05-18 0.170 230,166 +0 0.03% 39,128
2022-05-19 2022-05-17 0.170 230,166 +0 0.03% 39,128
2022-05-18 2022-05-16 0.170 230,166 +0 0.03% 39,128
2022-05-17 2022-05-13 0.182 230,166 +0 0.03% 41,890
2022-05-16 2022-05-12 0.182 230,166 +0 0.03% 41,890
2022-05-13 2022-05-11 0.182 230,166 +0 0.03% 41,890
2022-05-12 2022-05-10 0.182 230,166 +0 0.03% 41,890
2022-05-11 2022-05-06 0.182 230,166 +0 0.03% 41,890
2022-05-10 2022-05-05 0.182 230,166 +0 0.03% 41,890
2022-05-06 2022-05-04 0.182 230,166 +0 0.03% 41,890
2022-05-05 2022-05-03 0.182 230,166 +0 0.03% 41,890
2022-05-04 2022-04-29 0.182 230,166 +0 0.03% 41,890
2022-05-03 2022-04-28 0.184 230,166 +0 0.03% 42,351
2022-04-29 2022-04-27 0.184 230,166 +0 0.03% 42,351
2022-04-28 2022-04-26 0.184 230,166 +0 0.03% 42,351
2022-04-27 2022-04-25 0.184 230,166 +0 0.03% 42,351
2022-04-26 2022-04-22 0.183 230,166 +0 0.03% 42,120
2022-04-25 2022-04-21 0.183 230,166 +0 0.03% 42,120
2022-04-22 2022-04-20 0.183 230,166 +0 0.03% 42,120
2022-04-21 2022-04-19 0.183 230,166 +0 0.03% 42,120
2022-04-20 2022-04-14 0.185 230,166 +0 0.03% 42,581
2022-04-19 2022-04-13 0.185 230,166 +0 0.03% 42,581
2022-04-14 2022-04-12 0.185 230,166 +0 0.03% 42,581
2022-04-13 2022-04-11 0.185 230,166 +0 0.03% 42,581
2022-04-12 2022-04-08 0.188 230,166 +0 0.03% 43,271
2022-04-11 2022-04-07 0.221 230,166 +0 0.03% 50,867
2022-04-08 2022-04-06 0.209 230,166 +0 0.03% 48,105
2022-04-07 2022-04-04 0.209 230,166 +0 0.03% 48,105
2022-04-06 2022-04-01 0.209 230,166 +0 0.03% 48,105
2022-04-04 2022-03-31 0.209 230,166 +0 0.03% 48,105
2022-04-01 2022-03-30 0.209 230,166 +0 0.03% 48,105
2022-03-31 2022-03-29 0.209 230,166 +0 0.03% 48,105
2022-03-30 2022-03-28 0.209 230,166 +0 0.03% 48,105
2022-03-29 2022-03-25 0.212 230,166 +0 0.03% 48,795
2022-03-28 2022-03-24 0.212 230,166 +0 0.03% 48,795
2022-03-25 2022-03-23 0.213 230,166 +0 0.03% 49,025
2022-03-24 2022-03-22 0.213 230,166 +0 0.03% 49,025
2022-03-23 2022-03-21 0.158 230,166 +0 0.03% 36,366
2022-03-22 2022-03-18 0.151 230,166 +0 0.03% 34,755
2022-03-21 2022-03-17 0.148 230,166 +0 0.03% 34,065
2022-03-18 2022-03-16 0.148 230,166 +0 0.03% 34,065
2022-03-17 2022-03-15 0.157 230,166 +0 0.03% 36,136
2022-03-16 2022-03-14 0.159 230,166 +0 0.03% 36,596
2022-03-15 2022-03-11 0.159 230,166 +0 0.03% 36,596
2022-03-14 2022-03-10 0.159 230,166 +0 0.03% 36,596
2022-03-11 2022-03-09 0.159 230,166 +0 0.03% 36,596
2022-03-10 2022-03-08 0.159 230,166 +0 0.03% 36,596
2022-03-09 2022-03-07 0.159 230,166 +0 0.03% 36,596
2022-03-08 2022-03-04 0.159 230,166 +0 0.03% 36,596
2022-03-07 2022-03-03 0.155 230,166 +0 0.03% 35,676
2022-03-04 2022-03-02 0.155 230,166 +0 0.03% 35,676
2022-03-03 2022-03-01 0.163 230,166 +0 0.03% 37,517
2022-03-02 2022-02-28 0.173 230,166 +0 0.03% 39,819
2022-03-01 2022-02-25 0.176 230,166 +0 0.03% 40,509
2022-02-28 2022-02-24 0.176 230,166 +0 0.03% 40,509
2022-02-25 2022-02-23 0.188 230,166 +0 0.03% 43,271
2022-02-24 2022-02-22 0.188 230,166 +0 0.03% 43,271
2022-02-23 2022-02-21 0.207 230,166 +0 0.03% 47,644
2022-02-22 2022-02-18 0.234 230,166 +0 0.03% 53,859
2022-02-21 2022-02-17 0.234 230,166 +0 0.03% 53,859
2022-02-18 2022-02-16 0.234 230,166 +0 0.03% 53,859
2022-02-17 2022-02-15 0.214 230,166 +0 0.03% 49,256
2022-02-16 2022-02-14 0.224 230,166 +0 0.03% 51,557
2022-02-15 2022-02-11 0.223 230,166 +0 0.03% 51,327
2022-02-14 2022-02-10 0.225 230,166 +0 0.03% 51,787
2022-02-11 2022-02-09 0.214 230,166 +0 0.03% 49,256
2022-02-10 2022-02-08 0.214 230,166 +0 0.03% 49,256
2022-02-09 2022-02-07 0.214 230,166 +0 0.03% 49,256
2022-02-08 2022-02-04 0.197 230,166 +0 0.03% 45,343
2022-02-07 2022-01-31 0.189 230,166 +0 0.03% 43,501
2022-02-04 2022-01-27 0.187 230,166 +0 0.03% 43,041
2022-01-28 2022-01-26 0.187 230,166 +0 0.03% 43,041
2022-01-27 2022-01-25 0.187 230,166 +0 0.03% 43,041
2022-01-26 2022-01-24 0.183 230,166 +0 0.03% 42,120
2022-01-25 2022-01-21 0.183 230,166 +0 0.03% 42,120
2022-01-24 2022-01-20 0.183 230,166 +0 0.03% 42,120
2022-01-21 2022-01-19 0.183 230,166 +0 0.03% 42,120
2022-01-20 2022-01-18 0.183 230,166 +0 0.03% 42,120
2022-01-19 2022-01-17 0.183 230,166 +0 0.03% 42,120
2022-01-18 2022-01-14 0.190 230,166 +0 0.03% 43,732
2022-01-17 2022-01-13 0.185 230,166 +0 0.03% 42,581
2022-01-14 2022-01-12 0.190 230,166 +0 0.03% 43,732
2022-01-13 2022-01-11 0.190 230,166 +0 0.03% 43,732
2022-01-12 2022-01-10 0.190 230,166 +0 0.03% 43,732
2022-01-11 2022-01-07 0.210 230,166 +0 0.03% 48,335
2022-01-10 2022-01-06 0.210 230,166 +0 0.03% 48,335
2022-01-07 2022-01-05 0.210 230,166 +0 0.03% 48,335
2022-01-06 2022-01-04 0.210 230,166 +0 0.03% 48,335
2022-01-05 2022-01-03 0.210 230,166 +0 0.03% 48,335
2022-01-04 2021-12-31 0.210 230,166 +0 0.03% 48,335
2022-01-03 2021-12-29 0.204 230,166 +0 0.03% 46,954
2021-12-30 2021-12-28 0.200 230,166 +0 0.03% 46,033
2021-12-29 2021-12-24 0.200 230,166 +0 0.03% 46,033
2021-12-28 2021-12-22 0.198 230,166 +0 0.03% 45,573
2021-12-23 2021-12-21 0.190 230,166 +0 0.03% 43,732
2021-12-22 2021-12-20 0.190 230,166 +0 0.03% 43,732
2021-12-21 2021-12-17 0.189 230,166 +0 0.03% 43,501
2021-12-20 2021-12-16 0.190 230,166 +0 0.03% 43,732
2021-12-17 2021-12-15 0.190 230,166 +0 0.03% 43,732
2021-12-16 2021-12-14 0.190 230,166 +0 0.03% 43,732
2021-12-15 2021-12-13 0.190 230,166 +0 0.03% 43,732
2021-12-14 2021-12-10 0.177 230,166 +0 0.03% 40,739
2021-12-13 2021-12-09 0.177 230,166 +0 0.03% 40,739
2021-12-10 2021-12-08 0.177 230,166 +0 0.03% 40,739
2021-12-09 2021-12-07 0.177 230,166 +0 0.03% 40,739
2021-12-08 2021-12-06 0.175 230,166 +0 0.03% 40,279
2021-12-07 2021-12-03 0.175 230,166 +0 0.03% 40,279
2021-12-06 2021-12-02 0.175 230,166 +0 0.03% 40,279
2021-12-03 2021-12-01 0.190 230,166 +0 0.03% 43,732
2021-12-02 2021-11-30 0.175 230,166 +0 0.03% 40,279
2021-12-01 2021-11-29 0.196 230,166 +0 0.03% 45,113
2021-11-30 2021-11-26 0.196 230,166 +0 0.03% 45,113
2021-11-29 2021-11-25 0.196 230,166 +0 0.03% 45,113
2021-11-26 2021-11-24 0.164 230,166 +0 0.03% 37,747
2021-11-25 2021-11-23 0.164 230,166 +0 0.03% 37,747
2021-11-24 2021-11-22 0.179 230,166 +0 0.03% 41,200
2021-11-23 2021-11-19 0.179 230,166 +0 0.03% 41,200
2021-11-22 2021-11-18 0.179 230,166 +0 0.03% 41,200
2021-11-19 2021-11-17 0.155 230,166 +0 0.03% 35,676
2021-11-18 2021-11-16 0.188 230,166 +0 0.03% 43,271
2021-11-17 2021-11-15 0.166 230,166 +0 0.03% 38,208
2021-11-16 2021-11-12 0.184 230,166 +0 0.03% 42,351
2021-11-15 2021-11-11 0.184 230,166 +0 0.03% 42,351
2021-11-12 2021-11-10 0.193 230,166 +0 0.03% 44,422
2021-11-11 2021-11-09 0.199 230,166 +0 0.03% 45,803
2021-11-10 2021-11-08 0.199 230,166 +0 0.03% 45,803
2021-11-09 2021-11-05 0.227 230,166 +0 0.03% 52,248
2021-11-08 2021-11-04 0.199 230,166 +0 0.03% 45,803
2021-11-05 2021-11-03 0.186 230,166 +0 0.03% 42,811
2021-11-04 2021-11-02 0.189 230,166 +0 0.03% 43,501
2021-11-03 2021-11-01 0.189 230,166 +0 0.03% 43,501
2021-11-02 2021-10-29 0.189 230,166 +0 0.03% 43,501
2021-11-01 2021-10-28 0.183 230,166 +0 0.03% 42,120
2021-10-29 2021-10-27 0.164 230,166 +0 0.03% 37,747
2021-10-28 2021-10-26 0.175 230,166 +0 0.03% 40,279
2021-10-27 2021-10-25 0.149 230,166 +0 0.03% 34,295
2021-10-26 2021-10-22 0.150 230,166 +0 0.03% 34,525
2021-10-25 2021-10-21 0.118 230,166 +0 0.03% 27,160
2021-10-22 2021-10-20 0.106 230,166 +0 0.03% 24,398
2021-10-21 2021-10-19 0.106 230,166 +0 0.03% 24,398
2021-10-20 2021-10-18 0.108 230,166 +0 0.03% 24,858
2021-10-19 2021-10-15 0.120 230,166 +0 0.03% 27,620
2021-10-18 2021-10-12 0.120 230,166 +0 0.03% 27,620
2021-10-15 2021-10-11 0.120 230,166 +0 0.03% 27,620
2021-10-12 2021-10-08 0.122 230,166 +0 0.03% 28,080
2021-10-11 2021-10-07 0.100 230,166 +0 0.03% 23,017
2021-10-08 2021-10-06 0.133 230,166 +0 0.03% 30,612
2021-10-07 2021-10-05 0.135 230,166 +0 0.03% 31,072
2021-10-06 2021-10-04 0.095 230,166 +0 0.03% 21,866
2021-10-05 2021-09-30 0.095 230,166 +0 0.03% 21,866
2021-10-04 2021-09-29 0.095 230,166 +0 0.03% 21,866
2021-09-30 2021-09-28 0.095 230,166 +0 0.03% 21,866
2021-09-29 2021-09-27 0.092 230,166 +0 0.03% 21,175
2021-09-28 2021-09-24 0.107 230,166 +0 0.03% 24,628
2021-09-27 2021-09-23 0.112 230,166 +0 0.03% 25,779
2021-09-24 2021-09-21 0.123 230,166 +0 0.03% 28,310
2021-09-23 2021-09-20 0.123 230,166 +0 0.03% 28,310
2021-09-21 2021-09-17 0.124 230,166 +0 0.03% 28,541
2021-09-20 2021-09-16 0.117 230,166 +0 0.03% 26,929
2021-09-17 2021-09-15 0.117 230,166 +0 0.03% 26,929
2021-09-16 2021-09-14 0.130 230,166 +0 0.03% 29,922
2021-09-15 2021-09-13 0.129 230,166 +0 0.03% 29,691
2021-09-14 2021-09-10 0.140 230,166 +0 0.03% 32,223
2021-09-13 2021-09-09 0.123 230,166 +0 0.03% 28,310
2021-09-10 2021-09-08 0.123 230,166 +0 0.03% 28,310
2021-09-09 2021-09-07 0.137 230,166 +0 0.03% 31,533
2021-09-08 2021-09-06 0.139 230,166 +0 0.03% 31,993
2021-09-07 2021-09-03 0.139 230,166 +0 0.03% 31,993
2021-09-06 2021-09-02 0.139 230,166 +0 0.03% 31,993
2021-09-03 2021-09-01 0.139 230,166 +0 0.03% 31,993
2021-09-02 2021-08-31 0.139 230,166 +0 0.03% 31,993
2021-09-01 2021-08-30 0.139 230,166 +0 0.03% 31,993
2021-08-31 2021-08-27 0.130 230,166 +0 0.03% 29,922
2021-08-30 2021-08-26 0.130 230,166 +0 0.03% 29,922
2021-08-27 2021-08-25 0.130 230,166 +0 0.03% 29,922
2021-08-26 2021-08-24 0.141 230,166 +0 0.03% 32,453
2021-08-25 2021-08-23 0.141 230,166 +0 0.03% 32,453
2021-08-24 2021-08-20 0.141 230,166 +0 0.03% 32,453
2021-08-23 2021-08-19 0.141 230,166 +0 0.03% 32,453
2021-08-20 2021-08-18 0.131 230,166 +0 0.03% 30,152
2021-08-19 2021-08-17 0.131 230,166 +0 0.03% 30,152
2021-08-18 2021-08-16 0.131 230,166 +0 0.03% 30,152
2021-08-17 2021-08-13 0.131 230,166 +0 0.03% 30,152
2021-08-16 2021-08-12 0.131 230,166 +0 0.03% 30,152
2021-08-13 2021-08-11 0.131 230,166 +0 0.03% 30,152
2021-08-12 2021-08-10 0.131 230,166 +0 0.03% 30,152
2021-08-11 2021-08-09 0.131 230,166 +0 0.03% 30,152
2021-08-10 2021-08-06 0.132 230,166 +0 0.03% 30,382
2021-08-09 2021-08-05 0.129 230,166 +0 0.03% 29,691
2021-08-06 2021-08-04 0.131 230,166 +0 0.03% 30,152
2021-08-05 2021-08-03 0.148 230,166 +0 0.03% 34,065
2021-08-04 2021-08-02 0.148 230,166 +0 0.03% 34,065
2021-08-03 2021-07-30 0.148 230,166 +0 0.03% 34,065
2021-08-02 2021-07-29 0.134 230,166 +0 0.03% 30,842
2021-07-30 2021-07-28 0.129 230,166 +0 0.03% 29,691
2021-07-29 2021-07-27 0.136 230,166 +0 0.03% 31,303
2021-07-28 2021-07-26 0.148 230,166 +0 0.03% 34,065
2021-07-27 2021-07-23 0.150 230,166 +0 0.03% 34,525
2021-07-26 2021-07-22 0.158 230,166 +0 0.03% 36,366
2021-07-23 2021-07-21 0.158 230,166 +0 0.03% 36,366
2021-07-22 2021-07-20 0.168 230,166 +0 0.03% 38,668
2021-07-21 2021-07-19 0.160 230,166 +0 0.03% 36,827
2021-07-20 2021-07-16 0.160 230,166 +0 0.03% 36,827
2021-07-19 2021-07-15 0.160 230,166 +0 0.03% 36,827
2021-07-16 2021-07-14 0.160 230,166 +0 0.03% 36,827
2021-07-15 2021-07-13 0.160 230,166 +0 0.03% 36,827
2021-07-14 2021-07-12 0.162 230,166 +0 0.03% 37,287
2021-07-13 2021-07-09 0.168 230,166 +0 0.03% 38,668
2021-07-12 2021-07-08 0.185 230,166 +0 0.03% 42,581
2021-07-09 2021-07-07 0.180 230,166 +0 0.03% 41,430
2021-07-08 2021-07-06 0.180 230,166 +0 0.03% 41,430
2021-07-07 2021-07-05 0.171 230,166 +0 0.03% 39,358
2021-07-06 2021-07-02 0.172 230,166 +0 0.03% 39,589
2021-07-05 2021-06-30 0.157 230,166 +0 0.03% 36,136
2021-07-02 2021-06-29 0.161 230,166 +0 0.03% 37,057
2021-06-30 2021-06-28 0.160 230,166 +0 0.03% 36,827
2021-06-29 2021-06-25 0.156 230,166 +0 0.03% 35,906
2021-06-28 2021-06-24 0.153 230,166 +0 0.03% 35,215
2021-06-25 2021-06-23 0.159 230,166 +0 0.03% 36,596
2021-06-24 2021-06-22 0.169 230,166 +0 0.03% 38,898
2021-06-23 2021-06-21 0.159 230,166 +0 0.03% 36,596
2021-06-22 2021-06-18 0.159 230,166 +0 0.03% 36,596
2021-06-21 2021-06-17 0.159 230,166 +0 0.03% 36,596
2021-06-18 2021-06-16 0.157 230,166 +0 0.03% 36,136
2021-06-17 2021-06-15 0.156 230,166 +0 0.03% 35,906
2021-06-16 2021-06-11 0.156 230,166 +0 0.03% 35,906
2021-06-15 2021-06-10 0.156 230,166 +0 0.03% 35,906
2021-06-11 2021-06-09 0.150 230,166 +0 0.03% 34,525
2021-06-10 2021-06-08 0.171 230,166 +0 0.03% 39,358
2021-06-09 2021-06-07 0.171 230,166 +0 0.03% 39,358
2021-06-08 2021-06-04 0.180 230,166 +0 0.03% 41,430
2021-06-07 2021-06-03 0.168 230,166 +0 0.03% 38,668
2021-06-04 2021-06-02 0.170 230,166 +0 0.03% 39,128
2021-06-03 2021-06-01 0.176 230,166 +0 0.03% 40,509
2021-06-02 2021-05-31 0.185 230,166 +0 0.03% 42,581
2021-06-01 2021-05-28 0.200 230,166 +0 0.03% 46,033
2021-05-31 2021-05-27 0.195 230,166 +0 0.03% 44,882
2021-05-28 2021-05-26 0.198 230,166 +0 0.03% 45,573
2021-05-27 2021-05-25 0.190 230,166 +0 0.03% 43,732
2021-05-26 2021-05-24 0.178 230,166 +0 0.03% 40,970
2021-05-25 2021-05-21 0.178 230,166 +0 0.03% 40,970
2021-05-24 2021-05-20 0.178 230,166 +0 0.03% 40,970
2021-05-21 2021-05-18 0.178 230,166 +0 0.03% 40,970
2021-05-20 2021-05-17 0.197 230,166 +0 0.03% 45,343
2021-05-18 2021-05-14 0.190 230,166 +0 0.03% 43,732
2021-05-17 2021-05-13 0.172 230,166 +0 0.03% 39,589
2021-05-14 2021-05-12 0.172 230,166 +0 0.03% 39,589
2021-05-13 2021-05-11 0.180 230,166 +0 0.03% 41,430
2021-05-12 2021-05-10 0.180 230,166 +0 0.03% 41,430
2021-05-11 2021-05-07 0.209 230,166 +0 0.03% 48,105
2021-05-10 2021-05-06 0.209 230,166 +0 0.03% 48,105
2021-05-07 2021-05-05 0.200 230,166 +0 0.03% 46,033
2021-05-06 2021-05-04 0.180 230,166 +0 0.03% 41,430
2021-05-05 2021-05-03 0.180 230,166 +0 0.03% 41,430
2021-05-04 2021-04-30 0.202 230,166 +0 0.03% 46,494
2021-05-03 2021-04-29 0.215 230,166 +0 0.03% 49,486
2021-04-30 2021-04-28 0.200 230,166 +0 0.03% 46,033
2021-04-29 2021-04-27 0.192 230,166 +0 0.03% 44,192
2021-04-28 2021-04-26 0.185 230,166 +0 0.03% 42,581
2021-04-27 2021-04-23 0.142 230,166 +0 0.03% 32,684
2021-04-26 2021-04-22 0.142 230,166 +0 0.03% 32,684
2021-04-23 2021-04-21 0.142 230,166 +0 0.03% 32,684
2021-04-22 2021-04-20 0.142 230,166 +0 0.03% 32,684
2021-04-21 2021-04-19 0.145 230,166 +0 0.03% 33,374
2021-04-20 2021-04-16 0.141 230,166 +0 0.03% 32,453
2021-04-19 2021-04-15 0.140 230,166 +0 0.03% 32,223
2021-04-16 2021-04-14 0.139 230,166 +0 0.03% 31,993
2021-04-15 2021-04-13 0.145 230,166 +0 0.03% 33,374
2021-04-14 2021-04-12 0.150 230,166 +0 0.03% 34,525
2021-04-13 2021-04-09 0.143 230,166 +0 0.03% 32,914
2021-04-12 2021-04-08 0.143 230,166 +0 0.03% 32,914
2021-04-09 2021-04-07 0.157 230,166 +0 0.03% 36,136
2021-04-08 2021-04-01 0.157 230,166 +0 0.03% 36,136
2021-04-07 2021-03-31 0.157 230,166 +0 0.03% 36,136
2021-04-01 2021-03-30 0.155 230,166 +0 0.03% 35,676
2021-03-31 2021-03-29 0.153 230,166 +0 0.03% 35,215
2021-03-30 2021-03-26 0.153 230,166 +0 0.03% 35,215
2021-03-29 2021-03-25 0.152 230,166 +0 0.03% 34,985
2021-03-26 2021-03-24 0.161 230,166 +0 0.03% 37,057
2021-03-25 2021-03-23 0.158 230,166 +0 0.03% 36,366
2021-03-24 2021-03-22 0.156 230,166 +0 0.03% 35,906
2021-03-23 2021-03-19 0.155 230,166 +0 0.03% 35,676
2021-03-22 2021-03-18 0.130 230,166 +0 0.03% 29,922
2021-03-19 2021-03-17 0.130 230,166 +0 0.03% 29,922
2021-03-18 2021-03-16 0.133 230,166 +0 0.03% 30,612
2021-03-17 2021-03-15 0.132 230,166 +0 0.03% 30,382
2021-03-16 2021-03-12 0.145 230,166 +0 0.03% 33,374
2021-03-15 2021-03-11 0.144 230,166 +0 0.03% 33,144
2021-03-12 2021-03-10 0.160 230,166 +0 0.03% 36,827
2021-03-11 2021-03-09 0.165 230,166 +0 0.03% 37,977
2021-03-10 2021-03-08 0.150 230,166 +0 0.03% 34,525
2021-03-09 2021-03-05 0.145 230,166 +0 0.03% 33,374
2021-03-08 2021-03-04 0.145 230,166 +0 0.03% 33,374
2021-03-05 2021-03-03 0.132 230,166 +0 0.03% 30,382
2021-03-04 2021-03-02 0.141 230,166 +0 0.03% 32,453
2021-03-03 2021-03-01 0.127 230,166 +0 0.03% 29,231
2021-03-02 2021-02-26 0.130 230,166 +0 0.03% 29,922
2021-03-01 2021-02-25 0.123 230,166 +0 0.03% 28,310
2021-02-26 2021-02-24 0.128 230,166 +0 0.03% 29,461
2021-02-25 2021-02-23 0.134 230,166 +0 0.03% 30,842
2021-02-24 2021-02-22 0.140 230,166 +0 0.03% 32,223
2021-02-23 2021-02-19 0.140 230,166 +0 0.03% 32,223
2021-02-22 2021-02-18 0.140 230,166 +0 0.03% 32,223
2021-02-19 2021-02-17 0.150 230,166 +0 0.03% 34,525
2021-02-18 2021-02-16 0.145 230,166 +0 0.03% 33,374
2021-02-17 2021-02-11 0.145 230,166 +0 0.03% 33,374
2021-02-16 2021-02-09 0.155 230,166 +0 0.03% 35,676
2021-02-10 2021-02-08 0.140 230,166 +0 0.03% 32,223
2021-02-09 2021-02-05 0.135 230,166 +0 0.03% 31,072
2021-02-08 2021-02-04 0.116 230,166 +0 0.03% 26,699
2021-02-05 2021-02-03 0.093 230,166 +0 0.03% 21,405
2021-02-04 2021-02-02 0.096 230,166 +0 0.03% 22,096
2021-02-03 2021-02-01 0.096 230,166 +0 0.03% 22,096
2021-02-02 2021-01-29 0.110 230,166 +0 0.03% 25,318
2021-02-01 2021-01-28 0.110 230,166 +0 0.03% 25,318
2021-01-29 2021-01-27 0.108 230,166 +0 0.03% 24,858
2021-01-28 2021-01-26 0.120 230,166 +0 0.03% 27,620
2021-01-27 2021-01-25 0.128 230,166 +0 0.03% 29,461
2021-01-26 2021-01-22 0.130 230,166 +0 0.03% 29,922
2021-01-25 2021-01-21 0.133 230,166 +0 0.03% 30,612
2021-01-22 2021-01-20 0.151 230,166 +0 0.03% 34,755
2021-01-21 2021-01-19 0.153 230,166 +0 0.03% 35,215
2021-01-20 2021-01-18 0.155 230,166 +0 0.03% 35,676
2021-01-19 2021-01-15 0.150 230,166 +0 0.03% 34,525
2021-01-18 2021-01-14 0.152 230,166 +0 0.03% 34,985
2021-01-15 2021-01-13 0.110 230,166 +0 0.03% 25,318
2021-01-14 2021-01-12 0.128 230,166 +0 0.03% 29,461
2021-01-13 2021-01-11 0.114 230,166 +0 0.03% 26,239
2021-01-12 2021-01-08 0.114 230,166 +0 0.03% 26,239
2021-01-11 2021-01-07 0.131 230,166 +0 0.03% 30,152
2021-01-08 2021-01-06 0.135 230,166 +0 0.03% 31,072
2021-01-07 2021-01-05 0.144 230,166 +0 0.03% 33,144
2021-01-06 2021-01-04 0.160 230,166 +0 0.03% 36,827
2021-01-05 2020-12-31 0.179 230,166 +0 0.03% 41,200
2021-01-04 2020-12-29 0.137 230,166 +0 0.03% 31,533
2020-12-30 2020-12-28 0.149 230,166 +0 0.03% 34,295
2020-12-29 2020-12-24 0.168 230,166 +0 0.03% 38,668
2020-12-28 2020-12-22 0.170 230,166 +0 0.03% 39,128
2020-12-23 2020-12-21 0.171 230,166 +0 0.03% 39,358
2020-12-22 2020-12-18 0.175 230,166 +0 0.03% 40,279
2020-12-21 2020-12-17 0.180 230,166 +0 0.03% 41,430
2020-12-18 2020-12-16 0.188 230,166 +0 0.03% 43,271
2020-12-17 2020-12-15 0.188 230,166 +0 0.03% 43,271
2020-12-16 2020-12-14 0.212 230,166 +0 0.03% 48,795
2020-12-15 2020-12-11 0.210 230,166 +0 0.03% 48,335
2020-12-14 2020-12-10 0.230 230,166 +0 0.03% 52,938
2020-12-11 2020-12-09 0.216 230,166 +0 0.03% 49,716
2020-12-10 2020-12-08 0.159 230,166 +0 0.03% 36,596
2020-12-09 2020-12-07 0.120 230,166 +0 0.03% 27,620
2020-12-08 2020-12-04 0.126 230,166 +0 0.03% 29,001
2020-12-07 2020-12-03 0.134 230,166 +0 0.03% 30,842
2020-12-04 2020-12-02 0.114 230,166 +0 0.03% 26,239
2020-12-03 2020-12-01 0.085 230,166 +0 0.03% 19,564
2020-12-02 2020-11-30 0.086 230,166 +0 0.03% 19,794
2020-12-01 2020-11-27 0.082 230,166 +0 0.03% 18,874
2020-11-30 2020-11-26 0.085 230,166 +0 0.03% 19,564
2020-11-27 2020-11-25 0.094 230,166 +0 0.03% 21,636
2020-11-26 2020-11-24 0.093 230,166 +0 0.11% 21,405
2020-11-25 2020-11-23 0.083 230,166 +0 0.11% 19,104
2020-11-24 2020-11-20 0.083 230,166 +0 0.11% 19,104
2020-11-23 2020-11-19 0.081 230,166 +0 0.11% 18,643
2020-11-20 2020-11-18 0.080 230,166 +0 0.11% 18,413
2020-11-19 2020-11-17 0.085 230,166 +0 0.11% 19,564
2020-11-18 2020-11-16 0.086 230,166 +0 0.11% 19,794
2020-11-17 2020-11-13 0.083 230,166 +0 0.11% 19,104
2020-11-16 2020-11-12 0.085 230,166 +0 0.11% 19,564
2020-11-13 2020-11-11 0.084 230,166 +0 0.11% 19,334
2020-11-12 2020-11-10 0.082 230,166 +0 0.11% 18,874
2020-11-11 2020-11-09 0.082 230,166 +0 0.11% 18,874
2020-11-10 2020-11-06 0.081 230,166 +0 0.11% 18,643
2020-11-09 2020-11-05 0.083 230,166 +0 0.11% 19,104
2020-11-06 2020-11-04 0.085 230,166 +0 0.11% 19,564
2020-11-05 2020-11-03 0.085 230,166 +0 0.11% 19,564
2020-11-04 2020-11-02 0.085 230,166 +0 0.11% 19,564
2020-11-03 2020-10-30 0.088 230,166 +0 0.11% 20,255
2020-11-02 2020-10-29 0.088 230,166 +0 0.11% 20,255
2020-10-30 2020-10-28 0.090 230,166 +0 0.11% 20,715
2020-10-29 2020-10-27 0.090 230,166 +0 0.11% 20,715
2020-10-28 2020-10-23 0.175 230,166 +0 0.11% 40,240
2020-10-27 2020-10-22 0.182 230,166 +61,652 0.11% 41,812
2020-10-23 2020-10-21 0.180 168,514 +0 0.11% 30,382
2020-10-22 2020-10-20 0.165 168,514 +0 0.11% 27,850
2020-10-21 2020-10-19 0.145 168,514 +0 0.11% 24,398
2020-10-20 2020-10-16 0.141 168,514 +0 0.11% 23,707
2020-10-19 2020-10-15 0.134 168,514 +0 0.11% 22,556
2020-10-16 2020-10-14 0.123 168,514 +0 0.11% 20,715
2020-10-15 2020-10-12 0.123 168,514 +0 0.11% 20,715
2020-10-14 2020-10-09 0.123 168,514 +0 0.11% 20,715
2020-10-12 2020-10-08 0.123 168,514 +0 0.11% 20,715
2020-10-09 2020-10-07 0.143 168,514 +0 0.11% 24,167
2020-10-08 2020-10-06 0.112 168,514 +0 0.11% 18,874
2020-10-07 2020-10-05 0.112 168,514 +0 0.11% 18,874
2020-10-06 2020-09-30 0.112 168,514 +0 0.11% 18,874
2020-10-05 2020-09-29 0.112 168,514 +0 0.11% 18,874
2020-09-30 2020-09-28 0.112 168,514 +0 0.11% 18,874
2020-09-29 2020-09-25 0.112 168,514 +0 0.11% 18,874
2020-09-28 2020-09-24 0.112 168,514 +0 0.11% 18,874
2020-09-25 2020-09-23 0.112 168,514 +0 0.11% 18,874
2020-09-24 2020-09-22 0.112 168,514 +0 0.11% 18,874
2020-09-23 2020-09-21 0.112 168,514 +0 0.11% 18,874
2020-09-22 2020-09-18 0.123 168,514 +0 0.11% 20,715
2020-09-21 2020-09-17 0.112 168,514 +0 0.11% 18,874
2020-09-18 2020-09-16 0.113 168,514 +0 0.11% 19,104
2020-09-17 2020-09-15 0.113 168,514 +0 0.11% 19,104
2020-09-16 2020-09-14 0.111 168,514 +0 0.11% 18,643
2020-09-15 2020-09-11 0.109 168,514 +0 0.11% 18,413
2020-09-14 2020-09-10 0.119 168,514 +0 0.11% 20,024
2020-09-11 2020-09-09 0.119 168,514 +0 0.11% 20,024
2020-09-10 2020-09-08 0.119 168,514 +0 0.11% 20,024
2020-09-09 2020-09-07 0.119 168,514 +0 0.11% 20,024
2020-09-08 2020-09-04 0.116 168,514 +0 0.11% 19,564
2020-09-07 2020-09-03 0.117 168,514 +0 0.11% 19,794
2020-09-04 2020-09-02 0.117 168,514 +0 0.11% 19,794
2020-09-03 2020-09-01 0.115 168,514 +0 0.11% 19,334
2020-09-02 2020-08-31 0.115 168,514 +0 0.11% 19,334
2020-09-01 2020-08-28 0.112 168,514 +0 0.11% 18,874
2020-08-31 2020-08-27 0.111 168,514 +0 0.11% 18,643
2020-08-28 2020-08-26 0.116 168,514 +0 0.11% 19,564
2020-08-27 2020-08-25 0.123 168,514 +0 0.11% 20,715
2020-08-26 2020-08-24 0.123 168,514 +0 0.11% 20,715
2020-08-25 2020-08-21 0.123 168,514 +0 0.11% 20,715
2020-08-24 2020-08-20 0.123 168,514 +0 0.11% 20,715
2020-08-21 2020-08-19 0.124 168,514 +0 0.11% 20,945
2020-08-20 2020-08-18 0.124 168,514 +0 0.11% 20,945
2020-08-19 2020-08-17 0.126 168,514 +0 0.11% 21,175
2020-08-18 2020-08-14 0.126 168,514 +0 0.11% 21,175
2020-08-17 2020-08-13 0.126 168,514 +0 0.11% 21,175
2020-08-14 2020-08-12 0.126 168,514 +0 0.11% 21,175
2020-08-13 2020-08-11 0.123 168,514 +0 0.11% 20,715
2020-08-12 2020-08-10 0.124 168,514 +0 0.11% 20,945
2020-08-11 2020-08-07 0.126 168,514 +0 0.11% 21,175
2020-08-10 2020-08-06 0.126 168,514 +0 0.11% 21,175
2020-08-07 2020-08-05 0.124 168,514 +0 0.11% 20,945
2020-08-06 2020-08-04 0.124 168,514 +0 0.11% 20,945
2020-08-05 2020-08-03 0.124 168,514 +0 0.11% 20,945
2020-08-04 2020-07-31 0.124 168,514 +0 0.11% 20,945
2020-08-03 2020-07-30 0.130 168,514 +0 0.11% 21,866
2020-07-31 2020-07-29 0.134 168,514 +0 0.11% 22,556
2020-07-30 2020-07-28 0.134 168,514 +0 0.11% 22,556
2020-07-29 2020-07-27 0.164 168,514 +0 0.11% 27,620
2020-07-28 2020-07-24 0.164 168,514 +0 0.11% 27,620
2020-07-27 2020-07-23 0.183 168,514 +0 0.11% 30,842
2020-07-24 2020-07-22 0.180 168,514 +0 0.11% 30,382
2020-07-23 2020-07-21 0.150 168,514 +0 0.11% 25,318
2020-07-22 2020-07-20 0.120 168,514 +0 0.11% 20,255
2020-07-21 2020-07-17 0.120 168,514 +0 0.11% 20,255
2020-07-20 2020-07-16 0.120 168,514 +0 0.11% 20,255
2020-07-17 2020-07-15 0.120 168,514 +0 0.11% 20,255
2020-07-16 2020-07-14 0.120 168,514 +0 0.11% 20,255
2020-07-15 2020-07-13 0.130 168,514 +0 0.11% 21,866
2020-07-14 2020-07-10 0.130 168,514 +0 0.11% 21,866
2020-07-13 2020-07-09 0.130 168,514 +0 0.11% 21,866
2020-07-10 2020-07-08 0.130 168,514 -82,366 0.11% 21,866
2019-10-10 2019-10-08 0.155 250,880 -1 0.17% 38,940
2019-10-09 2019-10-04 0.155 250,881 -217,151 0.17% 38,940
2019-01-16 2019-01-14 0.237 468,032 +113,821 0.17% 111,024
2017-04-03 2017-03-30 0.360 354,211 -911 0.15% 127,592
2016-12-09 2016-12-07 0.644 355,122 -17,073 0.15% 228,800
2016-09-02 2016-08-31 1.107 372,195 -428,537 0.16% 412,020
2016-09-01 2016-08-30 1.054 800,732 -597,561 0.34% 844,200
2016-08-31 2016-08-29 1.125 1,398,293 -339,756 0.60% 1,572,480
2016-08-19 2016-08-17 1.599 1,738,049 -51,219 0.74% 2,779,140
2016-08-18 2016-08-16 1.230 1,789,268 -51,220 0.77% 2,200,800
2016-08-17 2016-08-15 1.265 1,840,488 -146,829 0.79% 2,328,480
2016-03-11 2016-03-09 1.248 1,987,317 +78,537 0.85% 2,479,320
2016-03-01 2016-02-26 1.265 1,908,780 -102,440 0.82% 2,414,879
2016-02-24 2016-02-22 1.371 2,011,220 +170,732 0.86% 2,756,521
2016-01-13 2016-01-11 1.072 1,840,488 +489,431 0.79% 1,972,740
2015-12-02 2015-11-30 1.300 1,351,057 -1,821 0.87% 1,756,760
2015-12-01 2015-11-27 1.248 1,352,878 -20,488 0.87% 1,687,812
2015-11-26 2015-11-24 1.283 1,373,366 +14,797 0.88% 1,761,636
2015-11-24 2015-11-20 1.289 1,358,569 -30,877 0.87% 1,750,613
2015-11-12 2015-11-10 1.357 1,389,446 +5,821 0.87% 1,885,888
2015-10-22 2015-10-19 1.907 1,383,625 +254,933 0.87% 2,638,691
2015-08-27 2015-08-25 2.079 1,128,692 +887,029 0.84% 2,346,432
2015-08-26 2015-08-24 1.890 241,663 -9,313 0.18% 456,720
2015-08-11 2015-08-07 2.234 250,976 -8,381 0.19% 560,561
2015-08-06 2015-08-04 2.199 259,357 -23,282 0.19% 570,368
2015-08-05 2015-08-03 2.234 282,639 +28,870 0.21% 631,281
2015-08-04 2015-07-31 2.560 253,769 -8,847 0.19% 649,639
2015-08-03 2015-07-30 2.663 262,616 +9,312 0.20% 699,359
2015-07-24 2015-07-22 2.612 253,304 -6,053 0.19% 661,505
2015-07-23 2015-07-21 2.663 259,357 +10,710 0.19% 690,680
2015-07-14 2015-07-10 2.921 248,647 -5,122 0.19% 726,239
2015-07-10 2015-07-08 2.062 253,769 +91,263 0.19% 523,199
2015-07-09 2015-07-07 2.491 162,506 +22,816 0.12% 404,841
2015-07-07 2015-07-03 3.952 139,690 -60,066 0.10% 552,002
2015-07-03 2015-06-30 4.295 199,756 -105,233 0.15% 858,000
2015-07-02 2015-06-29 4.467 304,989 +6,053 0.23% 1,362,400
2015-06-29 2015-06-25 4.897 298,936 +5,588 0.22% 1,463,761
2015-06-26 2015-06-24 5.154 293,348 -466 0.22% 1,511,999
2015-06-24 2015-06-22 4.381 293,814 +49,823 0.22% 1,287,241
2015-06-23 2015-06-19 4.227 243,991 -98,248 0.18% 1,031,231
2015-06-22 2015-06-18 4.261 342,239 +11,175 0.26% 1,458,238
2015-06-12 2015-06-10 3.917 331,064 -6,054 0.25% 1,296,863
2015-06-11 2015-06-09 4.003 337,118 -11,640 0.25% 1,349,538
2015-06-10 2015-06-08 4.072 348,758 +69,844 0.26% 1,420,103
2015-06-03 2015-06-01 4.467 278,914 +107,096 0.21% 1,245,922
2015-05-29 2015-05-27 4.141 171,818 +465 0.13% 711,431
2015-05-22 2015-05-20 4.381 171,353 +22,351 0.13% 750,722
2015-05-19 2015-05-15 4.295 149,002 +48,426 0.11% 639,999
2015-04-30 2015-04-28 5.068 100,576 -11,641 0.08% 509,757
2015-04-29 2015-04-27 4.639 112,217 -11,641 0.08% 520,559
2015-04-28 2015-04-24 4.123 123,858 -38,182 0.09% 510,720
2015-04-23 2015-04-21 3.883 162,040 +11,641 0.13% 629,184
2015-04-22 2015-04-20 3.608 150,399 +94,523 0.12% 542,640
2015-04-20 2015-04-16 3.831 55,876 -4,191 0.04% 214,081
2015-04-17 2015-04-15 4.038 60,067 +4,191 0.05% 242,522
2015-04-16 2015-04-14 3.866 55,876 +21,885 0.04% 216,001
2015-04-10 2015-04-08 4.072 33,991 +16,297 0.03% 138,407
2015-04-08 2015-04-01 4.295 17,694 -11,641 0.01% 76,000
2015-04-01 2015-03-30 4.261 29,335 +11,641 0.02% 124,993
2015-03-30 2015-03-26 4.725 17,694 +11,641 0.01% 83,600
2014-12-09 2014-12-05 5.240 6,053 -931 0.00% 31,719
2014-09-29 2014-09-25 6.958 6,984 -172,750 0.01% 48,597
2014-09-08 2014-09-04 5.756 179,734 +6,053 0.19% 1,034,480
2014-03-20 2014-03-18 5.326 173,681 -5,587 0.22% 925,042
2012-09-27 2012-09-25 3.866 179,268 +5,587 0.32% 692,999
2012-09-14 2012-09-12 4.261 173,681 +83,814 0.45% 740,033
2012-09-11 2012-09-07 4.295 89,867 +89,867 0.23% 386,000
2010-10-18 2010-10-14 8.338 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top