History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 20,749 +0 0.00% 10,271
2025-10-13 2025-10-09 0.520 20,749 +0 0.00% 10,789
2025-10-10 2025-10-08 0.550 20,749 +0 0.00% 11,412
2025-10-09 2025-10-06 0.580 20,749 +0 0.00% 12,034
2025-10-08 2025-10-03 0.550 20,749 +0 0.00% 11,412
2025-10-06 2025-10-02 0.520 20,749 +0 0.00% 10,789
2025-10-03 2025-09-30 0.430 20,749 +0 0.00% 8,922
2025-10-02 2025-09-29 0.435 20,749 +0 0.00% 9,026
2025-09-30 2025-09-26 0.430 20,749 +0 0.00% 8,922
2025-09-29 2025-09-25 0.435 20,749 +0 0.00% 9,026
2025-09-26 2025-09-24 0.430 20,749 +0 0.00% 8,922
2025-09-25 2025-09-23 0.445 20,749 +0 0.00% 9,233
2025-09-24 2025-09-22 0.430 20,749 +0 0.00% 8,922
2025-09-23 2025-09-19 0.425 20,749 +0 0.00% 8,818
2025-09-22 2025-09-18 0.425 20,749 +0 0.00% 8,818
2025-09-19 2025-09-17 0.435 20,749 +0 0.00% 9,026
2025-09-18 2025-09-16 0.440 20,749 +0 0.00% 9,130
2025-09-17 2025-09-15 0.420 20,749 +0 0.00% 8,715
2025-09-16 2025-09-12 0.400 20,749 +0 0.00% 8,300
2025-09-15 2025-09-11 0.385 20,749 +0 0.00% 7,988
2025-09-12 2025-09-10 0.385 20,749 +0 0.00% 7,988
2025-09-11 2025-09-09 0.385 20,749 +0 0.00% 7,988
2025-09-10 2025-09-08 0.405 20,749 +0 0.00% 8,403
2025-09-09 2025-09-05 0.395 20,749 +0 0.00% 8,196
2025-09-08 2025-09-04 0.405 20,749 +0 0.00% 8,403
2025-09-05 2025-09-03 0.410 20,749 +0 0.00% 8,507
2025-09-04 2025-09-02 0.430 20,749 +0 0.00% 8,922
2025-09-03 2025-09-01 0.430 20,749 +0 0.00% 8,922
2025-09-02 2025-08-29 0.425 20,749 +0 0.00% 8,818
2025-09-01 2025-08-28 0.430 20,749 +0 0.00% 8,922
2025-08-29 2025-08-27 0.440 20,749 +0 0.00% 9,130
2025-08-28 2025-08-26 0.455 20,749 +0 0.00% 9,441
2025-08-27 2025-08-25 0.445 20,749 +0 0.00% 9,233
2025-08-26 2025-08-22 0.445 20,749 +0 0.00% 9,233
2025-08-25 2025-08-21 0.430 20,749 +0 0.00% 8,922
2025-08-22 2025-08-20 0.440 20,749 +0 0.00% 9,130
2025-08-21 2025-08-19 0.455 20,749 +0 0.00% 9,441
2025-08-20 2025-08-18 0.450 20,749 +0 0.00% 9,337
2025-08-19 2025-08-15 0.455 20,749 +0 0.00% 9,441
2025-08-18 2025-08-14 0.510 20,749 +0 0.00% 10,582
2025-08-15 2025-08-13 0.510 20,749 +0 0.00% 10,582
2025-08-14 2025-08-12 0.480 20,749 +0 0.00% 9,960
2025-08-13 2025-08-11 0.485 20,749 +0 0.00% 10,063
2025-08-12 2025-08-08 0.470 20,749 +0 0.00% 9,752
2025-08-11 2025-08-07 0.480 20,749 +0 0.00% 9,960
2025-08-08 2025-08-06 0.485 20,749 +0 0.00% 10,063
2025-08-07 2025-08-05 0.485 20,749 +0 0.00% 10,063
2025-08-06 2025-08-04 0.520 20,749 +0 0.00% 10,789
2025-08-05 2025-08-01 0.495 20,749 +0 0.00% 10,271
2025-08-04 2025-07-31 0.490 20,749 +0 0.00% 10,167
2025-08-01 2025-07-30 0.500 20,749 +0 0.00% 10,374
2025-07-31 2025-07-29 0.495 20,749 +0 0.00% 10,271
2025-07-30 2025-07-28 0.490 20,749 +0 0.00% 10,167
2025-07-29 2025-07-25 0.520 20,749 +0 0.00% 10,789
2025-07-28 2025-07-24 0.530 20,749 +0 0.00% 10,997
2025-07-25 2025-07-23 0.500 20,749 +0 0.00% 10,374
2025-07-24 2025-07-22 0.530 20,749 +0 0.00% 10,997
2025-07-23 2025-07-21 0.560 20,749 +0 0.00% 11,619
2025-07-22 2025-07-18 0.540 20,749 +0 0.00% 11,204
2025-07-21 2025-07-17 0.530 20,749 +0 0.00% 10,997
2025-07-18 2025-07-16 0.455 20,749 +0 0.00% 9,441
2025-07-17 2025-07-15 0.445 20,749 +0 0.00% 9,233
2025-07-16 2025-07-14 0.435 20,749 +0 0.00% 9,026
2025-07-15 2025-07-11 0.395 20,749 +0 0.00% 8,196
2025-07-14 2025-07-10 0.360 20,749 +0 0.00% 7,470
2025-07-11 2025-07-09 0.350 20,749 +0 0.00% 7,262
2025-07-10 2025-07-08 0.365 20,749 +0 0.00% 7,573
2025-07-09 2025-07-07 0.375 20,749 +0 0.00% 7,781
2025-07-08 2025-07-04 0.375 20,749 +0 0.00% 7,781
2025-07-07 2025-07-03 0.435 20,749 +0 0.00% 9,026
2025-07-04 2025-07-02 0.249 20,749 +0 0.00% 5,167
2025-07-03 2025-06-30 0.180 20,749 +0 0.00% 3,735
2025-07-02 2025-06-27 0.149 20,749 +0 0.00% 3,092
2025-06-30 2025-06-26 0.135 20,749 +0 0.00% 2,801
2025-06-27 2025-06-25 0.150 20,749 +0 0.00% 3,112
2025-06-26 2025-06-24 0.149 20,749 +0 0.00% 3,092
2025-06-25 2025-06-23 0.129 20,749 +0 0.00% 2,677
2025-06-24 2025-06-20 0.126 20,749 +0 0.00% 2,614
2025-06-23 2025-06-19 0.126 20,749 +0 0.00% 2,614
2025-06-20 2025-06-18 0.139 20,749 +0 0.00% 2,884
2025-06-19 2025-06-17 0.139 20,749 +0 0.00% 2,884
2025-06-18 2025-06-16 0.145 20,749 +0 0.00% 3,009
2025-06-17 2025-06-13 0.132 20,749 +0 0.00% 2,739
2025-06-16 2025-06-12 0.140 20,749 +0 0.00% 2,905
2025-06-13 2025-06-11 0.130 20,749 +0 0.00% 2,697
2025-06-12 2025-06-10 0.118 20,749 +0 0.00% 2,448
2025-06-11 2025-06-09 0.118 20,749 +0 0.00% 2,448
2025-06-10 2025-06-06 0.110 20,749 +0 0.00% 2,282
2025-06-09 2025-06-05 0.110 20,749 +0 0.00% 2,282
2025-06-06 2025-06-04 0.122 20,749 +0 0.00% 2,531
2025-06-05 2025-06-03 0.110 20,749 +0 0.00% 2,282
2025-06-04 2025-06-02 0.111 20,749 +0 0.00% 2,303
2025-06-03 2025-05-30 0.094 20,749 +0 0.00% 1,950
2025-06-02 2025-05-29 0.105 20,749 +0 0.00% 2,179
2025-05-30 2025-05-28 0.100 20,749 +0 0.00% 2,075
2025-05-29 2025-05-27 0.100 20,749 +0 0.00% 2,075
2025-05-28 2025-05-26 0.113 20,749 +0 0.00% 2,345
2025-05-27 2025-05-23 0.114 20,749 +0 0.00% 2,365
2025-05-26 2025-05-22 0.099 20,749 +0 0.00% 2,054
2025-05-23 2025-05-21 0.108 20,749 +0 0.00% 2,241
2025-05-22 2025-05-20 0.075 20,749 +0 0.00% 1,556
2025-05-21 2025-05-19 0.075 20,749 +0 0.00% 1,556
2025-05-20 2025-05-16 0.089 20,749 +0 0.00% 1,847
2025-05-19 2025-05-15 0.080 20,749 +0 0.00% 1,660
2025-05-16 2025-05-14 0.087 20,749 +0 0.00% 1,805
2025-05-15 2025-05-13 0.087 20,749 +0 0.00% 1,805
2025-05-14 2025-05-12 0.087 20,749 +0 0.00% 1,805
2025-05-13 2025-05-09 0.064 20,749 +0 0.00% 1,328
2025-05-12 2025-05-08 0.064 20,749 +0 0.00% 1,328
2025-05-09 2025-05-07 0.070 20,749 +0 0.00% 1,452
2025-05-08 2025-05-06 0.070 20,749 +0 0.00% 1,452
2025-05-07 2025-05-02 0.058 20,749 +0 0.00% 1,203
2025-05-06 2025-04-30 0.032 20,749 +0 0.00% 664
2025-05-02 2025-04-29 0.032 20,749 +0 0.00% 664
2025-04-30 2025-04-28 0.038 20,749 +0 0.00% 788
2025-04-29 2025-04-25 0.038 20,749 +0 0.00% 788
2025-04-28 2025-04-24 0.038 20,749 +0 0.00% 788
2025-04-25 2025-04-23 0.045 20,749 +0 0.00% 934
2025-04-24 2025-04-22 0.045 20,749 +0 0.00% 934
2025-04-23 2025-04-17 0.045 20,749 +0 0.00% 934
2025-04-22 2025-04-16 0.045 20,749 +0 0.00% 934
2025-04-17 2025-04-15 0.045 20,749 +0 0.00% 934
2025-04-16 2025-04-14 0.045 20,749 +0 0.00% 934
2025-04-15 2025-04-11 0.045 20,749 +0 0.00% 934
2025-04-14 2025-04-10 0.045 20,749 +0 0.00% 934
2025-04-11 2025-04-09 0.045 20,749 +0 0.00% 934
2025-04-10 2025-04-08 0.045 20,749 +0 0.00% 934
2025-04-09 2025-04-07 0.045 20,749 +0 0.00% 934
2025-04-08 2025-04-03 0.045 20,749 +0 0.00% 934
2025-04-07 2025-04-02 0.045 20,749 +0 0.00% 934
2025-04-03 2025-04-01 0.045 20,749 +0 0.00% 934
2025-04-02 2025-03-31 0.045 20,749 +0 0.00% 934
2025-04-01 2025-03-28 0.045 20,749 +0 0.00% 934
2025-03-31 2025-03-27 0.045 20,749 +0 0.00% 934
2025-03-28 2025-03-26 0.045 20,749 +0 0.00% 934
2025-03-27 2025-03-25 0.045 20,749 +0 0.00% 934
2025-03-26 2025-03-24 0.045 20,749 +0 0.00% 934
2025-03-25 2025-03-21 0.045 20,749 +0 0.00% 934
2025-03-24 2025-03-20 0.045 20,749 +0 0.00% 934
2025-03-21 2025-03-19 0.045 20,749 +0 0.00% 934
2025-03-20 2025-03-18 0.045 20,749 +0 0.00% 934
2025-03-19 2025-03-17 0.046 20,749 +0 0.00% 954
2025-03-18 2025-03-14 0.046 20,749 +0 0.00% 954
2025-03-17 2025-03-13 0.045 20,749 +0 0.00% 934
2025-03-14 2025-03-12 0.045 20,749 +0 0.00% 934
2025-03-13 2025-03-11 0.045 20,749 +0 0.00% 934
2025-03-12 2025-03-10 0.045 20,749 +0 0.00% 934
2025-03-11 2025-03-07 0.045 20,749 +0 0.00% 934
2025-03-10 2025-03-06 0.049 20,749 +0 0.00% 1,017
2025-03-07 2025-03-05 0.049 20,749 +0 0.00% 1,017
2025-03-06 2025-03-04 0.049 20,749 +0 0.00% 1,017
2025-03-05 2025-03-03 0.049 20,749 +0 0.00% 1,017
2025-03-04 2025-02-28 0.049 20,749 +0 0.00% 1,017
2025-03-03 2025-02-27 0.049 20,749 +0 0.00% 1,017
2025-02-28 2025-02-26 0.049 20,749 +0 0.00% 1,017
2025-02-27 2025-02-25 0.052 20,749 +0 0.00% 1,079
2025-02-26 2025-02-24 0.052 20,749 +0 0.00% 1,079
2025-02-25 2025-02-21 0.064 20,749 +0 0.00% 1,328
2025-02-24 2025-02-20 0.064 20,749 +0 0.00% 1,328
2025-02-21 2025-02-19 0.064 20,749 +0 0.00% 1,328
2025-02-20 2025-02-18 0.064 20,749 +0 0.00% 1,328
2025-02-19 2025-02-17 0.064 20,749 +0 0.00% 1,328
2025-02-18 2025-02-14 0.064 20,749 +0 0.00% 1,328
2025-02-17 2025-02-13 0.064 20,749 +0 0.00% 1,328
2025-02-14 2025-02-12 0.064 20,749 +0 0.00% 1,328
2025-02-13 2025-02-11 0.064 20,749 +0 0.00% 1,328
2025-02-12 2025-02-10 0.064 20,749 +0 0.00% 1,328
2025-02-11 2025-02-07 0.064 20,749 +0 0.00% 1,328
2025-02-10 2025-02-06 0.064 20,749 +0 0.00% 1,328
2025-02-07 2025-02-05 0.064 20,749 +0 0.00% 1,328
2025-02-06 2025-02-04 0.064 20,749 +0 0.00% 1,328
2025-02-05 2025-02-03 0.064 20,749 +0 0.00% 1,328
2025-02-04 2025-01-28 0.064 20,749 +0 0.00% 1,328
2025-02-03 2025-01-24 0.064 20,749 +0 0.00% 1,328
2025-01-27 2025-01-23 0.064 20,749 +0 0.00% 1,328
2025-01-24 2025-01-22 0.064 20,749 +0 0.00% 1,328
2025-01-23 2025-01-21 0.070 20,749 +0 0.00% 1,452
2025-01-22 2025-01-20 0.070 20,749 +0 0.00% 1,452
2025-01-21 2025-01-17 0.070 20,749 +0 0.00% 1,452
2025-01-20 2025-01-16 0.070 20,749 +0 0.00% 1,452
2025-01-17 2025-01-15 0.070 20,749 +0 0.00% 1,452
2025-01-16 2025-01-14 0.070 20,749 +0 0.00% 1,452
2025-01-15 2025-01-13 0.070 20,749 +0 0.00% 1,452
2025-01-14 2025-01-10 0.070 20,749 +0 0.00% 1,452
2025-01-13 2025-01-09 0.070 20,749 +0 0.00% 1,452
2025-01-10 2025-01-08 0.080 20,749 +0 0.00% 1,660
2025-01-09 2025-01-07 0.080 20,749 +0 0.00% 1,660
2025-01-08 2025-01-06 0.080 20,749 +0 0.00% 1,660
2025-01-07 2025-01-03 0.080 20,749 +0 0.00% 1,660
2025-01-06 2025-01-02 0.080 20,749 +0 0.00% 1,660
2025-01-03 2024-12-31 0.080 20,749 +0 0.00% 1,660
2025-01-02 2024-12-27 0.080 20,749 +0 0.00% 1,660
2024-12-30 2024-12-24 0.080 20,749 +0 0.00% 1,660
2024-12-27 2024-12-20 0.080 20,749 +0 0.00% 1,660
2024-12-23 2024-12-19 0.080 20,749 +0 0.00% 1,660
2024-12-20 2024-12-18 0.080 20,749 +0 0.00% 1,660
2024-12-19 2024-12-17 0.060 20,749 +0 0.00% 1,245
2024-12-18 2024-12-16 0.068 20,749 +0 0.00% 1,411
2024-12-17 2024-12-13 0.068 20,749 +0 0.00% 1,411
2024-12-16 2024-12-12 0.068 20,749 +0 0.00% 1,411
2024-12-13 2024-12-11 0.068 20,749 +0 0.00% 1,411
2024-12-12 2024-12-10 0.068 20,749 +0 0.00% 1,411
2024-12-11 2024-12-09 0.068 20,749 +0 0.00% 1,411
2024-12-10 2024-12-06 0.068 20,749 +0 0.00% 1,411
2024-12-09 2024-12-05 0.060 20,749 +0 0.00% 1,245
2024-12-06 2024-12-04 0.060 20,749 +0 0.00% 1,245
2024-12-05 2024-12-03 0.060 20,749 +0 0.00% 1,245
2024-12-04 2024-12-02 0.060 20,749 +0 0.00% 1,245
2024-12-03 2024-11-29 0.060 20,749 +0 0.00% 1,245
2024-12-02 2024-11-28 0.060 20,749 +0 0.00% 1,245
2024-11-29 2024-11-27 0.060 20,749 +0 0.00% 1,245
2024-11-28 2024-11-26 0.060 20,749 +0 0.00% 1,245
2024-11-27 2024-11-25 0.061 20,749 +0 0.00% 1,266
2024-11-26 2024-11-22 0.061 20,749 +0 0.00% 1,266
2024-11-25 2024-11-21 0.061 20,749 +0 0.00% 1,266
2024-11-22 2024-11-20 0.061 20,749 +0 0.00% 1,266
2024-11-21 2024-11-19 0.061 20,749 +0 0.00% 1,266
2024-11-20 2024-11-18 0.061 20,749 +0 0.00% 1,266
2024-11-19 2024-11-15 0.060 20,749 +0 0.00% 1,245
2024-11-18 2024-11-14 0.060 20,749 +0 0.00% 1,245
2024-11-15 2024-11-13 0.060 20,749 +0 0.00% 1,245
2024-11-14 2024-11-12 0.060 20,749 +0 0.00% 1,245
2024-11-13 2024-11-11 0.061 20,749 +0 0.00% 1,266
2024-11-12 2024-11-08 0.061 20,749 +0 0.00% 1,266
2024-11-11 2024-11-07 0.061 20,749 +0 0.00% 1,266
2024-11-08 2024-11-06 0.061 20,749 +0 0.00% 1,266
2024-11-07 2024-11-05 0.061 20,749 +0 0.00% 1,266
2024-11-06 2024-11-04 0.061 20,749 +0 0.00% 1,266
2024-11-05 2024-11-01 0.061 20,749 +0 0.00% 1,266
2024-11-04 2024-10-31 0.061 20,749 +0 0.00% 1,266
2024-11-01 2024-10-30 0.061 20,749 +0 0.00% 1,266
2024-10-31 2024-10-29 0.061 20,749 +0 0.00% 1,266
2024-10-30 2024-10-28 0.060 20,749 +0 0.00% 1,245
2024-10-29 2024-10-25 0.060 20,749 +0 0.00% 1,245
2024-10-28 2024-10-24 0.060 20,749 +0 0.00% 1,245
2024-10-25 2024-10-23 0.060 20,749 +0 0.00% 1,245
2024-10-24 2024-10-22 0.060 20,749 +0 0.00% 1,245
2024-10-23 2024-10-21 0.060 20,749 +0 0.00% 1,245
2024-10-22 2024-10-18 0.063 20,749 +0 0.00% 1,307
2024-10-21 2024-10-17 0.063 20,749 +0 0.00% 1,307
2024-10-18 2024-10-16 0.059 20,749 +0 0.00% 1,224
2024-10-17 2024-10-15 0.059 20,749 +0 0.00% 1,224
2024-10-16 2024-10-14 0.059 20,749 +0 0.00% 1,224
2024-10-15 2024-10-10 0.059 20,749 +0 0.00% 1,224
2024-10-14 2024-10-09 0.058 20,749 +0 0.00% 1,203
2024-10-10 2024-10-08 0.077 20,749 +0 0.00% 1,598
2024-10-09 2024-10-07 0.083 20,749 +0 0.00% 1,722
2024-10-08 2024-10-04 0.093 20,749 +0 0.00% 1,930
2024-10-07 2024-10-03 0.092 20,749 +0 0.00% 1,909
2024-10-04 2024-10-02 0.026 20,749 +0 0.00% 539
2024-10-03 2024-09-30 0.026 20,749 +0 0.00% 539
2024-10-02 2024-09-27 0.026 20,749 +0 0.00% 539
2024-09-30 2024-09-26 0.026 20,749 +0 0.00% 539
2024-09-27 2024-09-25 0.027 20,749 +0 0.00% 560
2024-09-26 2024-09-24 0.030 20,749 +0 0.00% 622
2024-09-25 2024-09-23 0.023 20,749 +0 0.00% 477
2024-09-24 2024-09-20 0.025 20,749 +0 0.00% 519
2024-09-23 2024-09-19 0.025 20,749 +0 0.00% 519
2024-09-20 2024-09-17 0.025 20,749 +0 0.00% 519
2024-09-19 2024-09-16 0.025 20,749 +0 0.00% 519
2024-09-17 2024-09-13 0.025 20,749 +0 0.00% 519
2024-09-16 2024-09-12 0.025 20,749 +0 0.00% 519
2024-09-13 2024-09-11 0.025 20,749 +0 0.00% 519
2024-09-12 2024-09-10 0.028 20,749 +0 0.00% 581
2024-09-11 2024-09-09 0.028 20,749 +0 0.00% 581
2024-09-10 2024-09-05 0.028 20,749 +0 0.00% 581
2024-09-09 2024-09-04 0.028 20,749 +0 0.00% 581
2024-09-05 2024-09-03 0.028 20,749 +0 0.00% 581
2024-09-04 2024-09-02 0.028 20,749 +0 0.00% 581
2024-09-03 2024-08-30 0.028 20,749 +0 0.00% 581
2024-09-02 2024-08-29 0.028 20,749 +0 0.00% 581
2024-08-30 2024-08-28 0.028 20,749 +0 0.00% 581
2024-08-29 2024-08-27 0.028 20,749 +0 0.00% 581
2024-08-28 2024-08-26 0.028 20,749 +0 0.00% 581
2024-08-27 2024-08-23 0.028 20,749 +0 0.00% 581
2024-08-26 2024-08-22 0.028 20,749 +0 0.00% 581
2024-08-23 2024-08-21 0.028 20,749 +0 0.00% 581
2024-08-22 2024-08-20 0.028 20,749 +0 0.00% 581
2024-08-21 2024-08-19 0.028 20,749 +0 0.00% 581
2024-08-20 2024-08-16 0.028 20,749 +0 0.00% 581
2024-08-19 2024-08-15 0.028 20,749 +0 0.00% 581
2024-08-16 2024-08-14 0.028 20,749 +0 0.00% 581
2024-08-15 2024-08-13 0.028 20,749 +0 0.00% 581
2024-08-14 2024-08-12 0.028 20,749 +0 0.00% 581
2024-08-13 2024-08-09 0.028 20,749 +0 0.00% 581
2024-08-12 2024-08-08 0.028 20,749 +0 0.00% 581
2024-08-09 2024-08-07 0.028 20,749 +0 0.00% 581
2024-08-08 2024-08-06 0.028 20,749 +0 0.00% 581
2024-08-07 2024-08-05 0.028 20,749 +0 0.00% 581
2024-08-06 2024-08-02 0.028 20,749 +0 0.00% 581
2024-08-05 2024-08-01 0.028 20,749 +0 0.00% 581
2024-08-02 2024-07-31 0.028 20,749 +0 0.00% 581
2024-08-01 2024-07-30 0.028 20,749 +0 0.00% 581
2024-07-31 2024-07-29 0.038 20,749 +0 0.00% 788
2024-07-30 2024-07-26 0.038 20,749 +0 0.00% 788
2024-07-29 2024-07-25 0.038 20,749 +0 0.00% 788
2024-07-26 2024-07-24 0.038 20,749 +0 0.00% 788
2024-07-25 2024-07-23 0.039 20,749 +0 0.00% 809
2024-07-24 2024-07-22 0.039 20,749 +0 0.00% 809
2024-07-23 2024-07-19 0.039 20,749 +0 0.00% 809
2024-07-22 2024-07-18 0.036 20,749 +0 0.00% 747
2024-07-19 2024-07-17 0.036 20,749 +0 0.00% 747
2024-07-18 2024-07-16 0.036 20,749 +0 0.00% 747
2024-07-17 2024-07-15 0.036 20,749 +0 0.00% 747
2024-07-16 2024-07-12 0.036 20,749 +0 0.00% 747
2024-07-15 2024-07-11 0.036 20,749 +0 0.00% 747
2024-07-12 2024-07-10 0.035 20,749 +0 0.00% 726
2024-07-11 2024-07-09 0.037 20,749 +0 0.00% 768
2024-07-10 2024-07-08 0.037 20,749 +0 0.00% 768
2024-07-09 2024-07-05 0.037 20,749 +0 0.00% 768
2024-07-08 2024-07-04 0.037 20,749 +0 0.00% 768
2024-07-05 2024-07-03 0.037 20,749 +0 0.00% 768
2024-07-04 2024-07-02 0.037 20,749 +0 0.00% 768
2024-07-03 2024-06-28 0.037 20,749 +0 0.00% 768
2024-07-02 2024-06-27 0.037 20,749 +0 0.00% 768
2024-06-28 2024-06-26 0.037 20,749 +0 0.00% 768
2024-06-27 2024-06-25 0.037 20,749 +0 0.00% 768
2024-06-26 2024-06-24 0.037 20,749 +0 0.00% 768
2024-06-25 2024-06-21 0.037 20,749 +0 0.00% 768
2024-06-24 2024-06-20 0.037 20,749 +0 0.00% 768
2024-06-21 2024-06-19 0.037 20,749 +0 0.00% 768
2024-06-20 2024-06-18 0.037 20,749 +0 0.00% 768
2024-06-19 2024-06-17 0.037 20,749 +0 0.00% 768
2024-06-18 2024-06-14 0.037 20,749 +0 0.00% 768
2024-06-17 2024-06-13 0.037 20,749 +0 0.00% 768
2024-06-14 2024-06-12 0.037 20,749 +0 0.00% 768
2024-06-13 2024-06-11 0.039 20,749 +0 0.00% 809
2024-06-12 2024-06-07 0.039 20,749 +0 0.00% 809
2024-06-11 2024-06-06 0.039 20,749 +0 0.00% 809
2024-06-07 2024-06-05 0.039 20,749 +0 0.00% 809
2024-06-06 2024-06-04 0.039 20,749 +0 0.00% 809
2024-06-05 2024-06-03 0.039 20,749 +0 0.00% 809
2024-06-04 2024-05-31 0.039 20,749 +0 0.00% 809
2024-06-03 2024-05-30 0.039 20,749 +0 0.00% 809
2024-05-31 2024-05-29 0.039 20,749 +0 0.00% 809
2024-05-30 2024-05-28 0.039 20,749 +0 0.00% 809
2024-05-29 2024-05-27 0.039 20,749 +0 0.00% 809
2024-05-28 2024-05-24 0.039 20,749 +0 0.00% 809
2024-05-27 2024-05-23 0.039 20,749 +0 0.00% 809
2024-05-24 2024-05-22 0.039 20,749 +0 0.00% 809
2024-05-23 2024-05-21 0.039 20,749 +0 0.00% 809
2024-05-22 2024-05-20 0.039 20,749 +0 0.00% 809
2024-05-21 2024-05-17 0.039 20,749 +0 0.00% 809
2024-05-20 2024-05-16 0.039 20,749 +0 0.00% 809
2024-05-17 2024-05-14 0.039 20,749 +0 0.00% 809
2024-05-16 2024-05-13 0.041 20,749 +0 0.00% 851
2024-05-14 2024-05-10 0.037 20,749 +0 0.00% 768
2024-05-13 2024-05-09 0.037 20,749 +0 0.00% 768
2024-05-10 2024-05-08 0.037 20,749 +0 0.00% 768
2024-05-09 2024-05-07 0.037 20,749 +0 0.00% 768
2024-05-08 2024-05-06 0.037 20,749 +0 0.00% 768
2024-05-07 2024-05-03 0.037 20,749 +0 0.00% 768
2024-05-06 2024-05-02 0.037 20,749 +0 0.00% 768
2024-05-03 2024-04-30 0.037 20,749 +0 0.00% 768
2024-05-02 2024-04-29 0.037 20,749 +0 0.00% 768
2024-04-30 2024-04-26 0.037 20,749 +0 0.00% 768
2024-04-29 2024-04-25 0.037 20,749 +0 0.00% 768
2024-04-26 2024-04-24 0.041 20,749 +0 0.00% 851
2024-04-25 2024-04-23 0.035 20,749 +0 0.00% 726
2024-04-24 2024-04-22 0.035 20,749 +0 0.00% 726
2024-04-23 2024-04-19 0.035 20,749 +0 0.00% 726
2024-04-22 2024-04-18 0.035 20,749 +0 0.00% 726
2024-04-19 2024-04-17 0.035 20,749 +0 0.00% 726
2024-04-18 2024-04-16 0.035 20,749 +0 0.00% 726
2024-04-17 2024-04-15 0.035 20,749 +0 0.00% 726
2024-04-16 2024-04-12 0.035 20,749 +0 0.00% 726
2024-04-15 2024-04-11 0.035 20,749 +0 0.00% 726
2024-04-12 2024-04-10 0.035 20,749 +0 0.00% 726
2024-04-11 2024-04-09 0.035 20,749 +0 0.00% 726
2024-04-10 2024-04-08 0.042 20,749 +0 0.00% 871
2024-04-09 2024-04-05 0.042 20,749 +0 0.00% 871
2024-04-08 2024-04-03 0.042 20,749 +0 0.00% 871
2024-04-05 2024-04-02 0.042 20,749 +0 0.00% 871
2024-04-03 2024-03-28 0.042 20,749 +0 0.00% 871
2024-04-02 2024-03-27 0.042 20,749 +0 0.00% 871
2024-03-28 2024-03-26 0.042 20,749 +0 0.00% 871
2024-03-27 2024-03-25 0.042 20,749 +0 0.00% 871
2024-03-26 2024-03-22 0.042 20,749 +0 0.00% 871
2024-03-25 2024-03-21 0.044 20,749 +0 0.00% 913
2024-03-22 2024-03-20 0.039 20,749 +0 0.00% 809
2024-03-21 2024-03-19 0.046 20,749 +0 0.00% 954
2024-03-20 2024-03-18 0.047 20,749 +0 0.00% 975
2024-03-19 2024-03-15 0.047 20,749 +0 0.00% 975
2024-03-18 2024-03-14 0.048 20,749 +0 0.00% 996
2024-03-15 2024-03-13 0.048 20,749 +0 0.00% 996
2024-03-14 2024-03-12 0.048 20,749 +0 0.00% 996
2024-03-13 2024-03-11 0.048 20,749 +0 0.00% 996
2024-03-12 2024-03-08 0.048 20,749 +0 0.00% 996
2024-03-11 2024-03-07 0.048 20,749 +0 0.00% 996
2024-03-08 2024-03-06 0.048 20,749 +0 0.00% 996
2024-03-07 2024-03-05 0.055 20,749 +0 0.00% 1,141
2024-03-06 2024-03-04 0.056 20,749 +0 0.00% 1,162
2024-03-05 2024-03-01 0.059 20,749 +0 0.00% 1,224
2024-03-04 2024-02-29 0.049 20,749 +0 0.00% 1,017
2024-03-01 2024-02-28 0.053 20,749 +0 0.00% 1,100
2024-02-29 2024-02-27 0.053 20,749 +0 0.00% 1,100
2024-02-28 2024-02-26 0.053 20,749 +0 0.00% 1,100
2024-02-27 2024-02-23 0.053 20,749 +0 0.00% 1,100
2024-02-26 2024-02-22 0.053 20,749 +0 0.00% 1,100
2024-02-23 2024-02-21 0.064 20,749 +0 0.00% 1,328
2024-02-22 2024-02-20 0.051 20,749 +0 0.00% 1,058
2024-02-21 2024-02-19 0.055 20,749 +0 0.00% 1,141
2024-02-20 2024-02-16 0.053 20,749 +0 0.00% 1,100
2024-02-19 2024-02-15 0.053 20,749 +0 0.00% 1,100
2024-02-16 2024-02-14 0.053 20,749 +0 0.00% 1,100
2024-02-15 2024-02-09 0.053 20,749 +0 0.00% 1,100
2024-02-14 2024-02-07 0.053 20,749 +0 0.00% 1,100
2024-02-08 2024-02-06 0.048 20,749 +0 0.00% 996
2024-02-07 2024-02-05 0.048 20,749 +0 0.00% 996
2024-02-06 2024-02-02 0.048 20,749 +0 0.00% 996
2024-02-05 2024-02-01 0.048 20,749 +0 0.00% 996
2024-02-02 2024-01-31 0.048 20,749 +0 0.00% 996
2024-02-01 2024-01-30 0.048 20,749 +0 0.00% 996
2024-01-31 2024-01-29 0.051 20,749 +0 0.00% 1,058
2024-01-30 2024-01-26 0.051 20,749 +0 0.00% 1,058
2024-01-29 2024-01-25 0.051 20,749 +0 0.00% 1,058
2024-01-26 2024-01-24 0.050 20,749 +0 0.00% 1,037
2024-01-25 2024-01-23 0.050 20,749 +0 0.00% 1,037
2024-01-24 2024-01-22 0.050 20,749 +0 0.00% 1,037
2024-01-23 2024-01-19 0.050 20,749 +0 0.00% 1,037
2024-01-22 2024-01-18 0.044 20,749 +0 0.00% 913
2024-01-19 2024-01-17 0.050 20,749 +0 0.00% 1,037
2024-01-18 2024-01-16 0.070 20,749 +0 0.00% 1,452
2024-01-17 2024-01-15 0.090 20,749 +0 0.00% 1,867
2024-01-16 2024-01-12 0.100 20,749 +0 0.00% 2,075
2024-01-15 2024-01-11 0.105 20,749 +0 0.00% 2,179
2024-01-12 2024-01-10 0.105 20,749 +0 0.00% 2,179
2024-01-11 2024-01-09 0.110 20,749 +0 0.00% 2,282
2024-01-10 2024-01-08 0.120 20,749 +0 0.00% 2,490
2024-01-09 2024-01-05 0.120 20,749 +0 0.00% 2,490
2024-01-08 2024-01-04 0.128 20,749 +0 0.00% 2,656
2024-01-05 2024-01-03 0.110 20,749 +0 0.00% 2,282
2024-01-04 2024-01-02 0.126 20,749 +0 0.00% 2,614
2024-01-03 2023-12-29 0.150 20,749 +0 0.00% 3,112
2024-01-02 2023-12-28 0.130 20,749 +0 0.00% 2,697
2023-12-29 2023-12-27 0.109 20,749 +0 0.00% 2,262
2023-12-28 2023-12-22 0.100 20,749 +0 0.00% 2,075
2023-12-27 2023-12-21 0.080 20,749 +0 0.00% 1,660
2023-12-22 2023-12-20 0.064 20,749 +0 0.00% 1,328
2023-12-21 2023-12-19 0.045 20,749 +0 0.00% 934
2023-12-20 2023-12-18 0.035 20,749 +0 0.00% 726
2023-12-19 2023-12-15 0.033 20,749 +0 0.00% 685
2023-12-18 2023-12-14 0.039 20,749 +0 0.00% 809
2023-12-15 2023-12-13 0.039 20,749 +0 0.00% 809
2023-12-14 2023-12-12 0.037 20,749 +0 0.00% 768
2023-12-13 2023-12-11 0.049 20,749 +0 0.00% 1,017
2023-12-12 2023-12-08 0.045 20,749 +0 0.00% 934
2023-12-11 2023-12-07 0.048 20,749 +0 0.00% 996
2023-12-08 2023-12-06 0.055 20,749 +0 0.00% 1,141
2023-12-07 2023-12-05 0.055 20,749 +0 0.00% 1,141
2023-12-06 2023-12-04 0.055 20,749 +0 0.00% 1,141
2023-12-05 2023-12-01 0.057 20,749 +0 0.00% 1,183
2023-12-04 2023-11-30 0.050 20,749 +0 0.00% 1,037
2023-12-01 2023-11-29 0.050 20,749 +0 0.00% 1,037
2023-11-30 2023-11-28 0.057 20,749 +0 0.00% 1,183
2023-11-29 2023-11-27 0.057 20,749 +0 0.00% 1,183
2023-11-28 2023-11-24 0.058 20,749 +0 0.00% 1,203
2023-11-27 2023-11-23 0.058 20,749 +0 0.00% 1,203
2023-11-24 2023-11-22 0.058 20,749 +0 0.00% 1,203
2023-11-23 2023-11-21 0.058 20,749 +0 0.00% 1,203
2023-11-22 2023-11-20 0.060 20,749 +0 0.00% 1,245
2023-11-21 2023-11-17 0.060 20,749 +0 0.00% 1,245
2023-11-20 2023-11-16 0.060 20,749 +0 0.00% 1,245
2023-11-17 2023-11-15 0.060 20,749 +0 0.00% 1,245
2023-11-16 2023-11-14 0.060 20,749 +0 0.00% 1,245
2023-11-15 2023-11-13 0.053 20,749 +0 0.00% 1,100
2023-11-14 2023-11-10 0.053 20,749 +0 0.00% 1,100
2023-11-13 2023-11-09 0.053 20,749 +0 0.00% 1,100
2023-11-10 2023-11-08 0.055 20,749 +0 0.00% 1,141
2023-11-09 2023-11-07 0.060 20,749 +0 0.00% 1,245
2023-11-08 2023-11-06 0.080 20,749 +0 0.00% 1,660
2023-11-07 2023-11-03 0.080 20,749 +0 0.00% 1,660
2023-11-06 2023-11-02 0.080 20,749 +0 0.00% 1,660
2023-11-03 2023-11-01 0.075 20,749 +0 0.00% 1,556
2023-11-02 2023-10-31 0.089 20,749 +0 0.00% 1,847
2023-11-01 2023-10-30 0.090 20,749 +0 0.00% 1,867
2023-10-31 2023-10-27 0.099 20,749 +0 0.00% 2,054
2023-10-30 2023-10-26 0.123 20,749 +0 0.00% 2,552
2023-10-27 2023-10-25 0.099 20,749 +0 0.00% 2,054
2023-10-26 2023-10-24 0.097 20,749 +0 0.00% 2,013
2023-10-25 2023-10-20 0.130 20,749 +0 0.00% 2,697
2023-10-24 2023-10-19 0.130 20,749 +0 0.00% 2,697
2023-10-20 2023-10-18 0.130 20,749 +0 0.00% 2,697
2023-10-19 2023-10-17 0.130 20,749 +0 0.00% 2,697
2023-10-18 2023-10-16 0.130 20,749 +0 0.00% 2,697
2023-10-17 2023-10-13 0.130 20,749 +0 0.00% 2,697
2023-10-16 2023-10-12 0.130 20,749 +0 0.00% 2,697
2023-10-13 2023-10-11 0.130 20,749 +0 0.00% 2,697
2023-10-12 2023-10-10 0.130 20,749 +0 0.00% 2,697
2023-10-11 2023-10-09 0.130 20,749 +0 0.00% 2,697
2023-10-10 2023-10-06 0.130 20,749 +0 0.00% 2,697
2023-10-09 2023-10-05 0.130 20,749 +0 0.00% 2,697
2023-10-06 2023-10-04 0.130 20,749 +0 0.00% 2,697
2023-10-05 2023-10-03 0.130 20,749 +0 0.00% 2,697
2023-10-04 2023-09-29 0.130 20,749 +0 0.00% 2,697
2023-10-03 2023-09-28 0.130 20,749 +0 0.00% 2,697
2023-09-29 2023-09-27 0.130 20,749 +0 0.00% 2,697
2023-09-28 2023-09-26 0.130 20,749 +0 0.00% 2,697
2023-09-27 2023-09-25 0.130 20,749 +0 0.00% 2,697
2023-09-26 2023-09-22 0.130 20,749 +0 0.00% 2,697
2023-09-25 2023-09-21 0.132 20,749 +0 0.00% 2,739
2023-09-22 2023-09-20 0.132 20,749 +0 0.00% 2,739
2023-09-21 2023-09-19 0.132 20,749 +0 0.00% 2,739
2023-09-20 2023-09-18 0.132 20,749 +0 0.00% 2,739
2023-09-19 2023-09-15 0.132 20,749 +0 0.00% 2,739
2023-09-18 2023-09-14 0.132 20,749 +0 0.00% 2,739
2023-09-15 2023-09-13 0.132 20,749 +0 0.00% 2,739
2023-09-14 2023-09-12 0.132 20,749 +0 0.00% 2,739
2023-09-13 2023-09-11 0.133 20,749 +0 0.00% 2,760
2023-09-12 2023-09-07 0.134 20,749 +0 0.00% 2,780
2023-09-11 2023-09-06 0.134 20,749 +0 0.00% 2,780
2023-09-07 2023-09-05 0.135 20,749 +0 0.00% 2,801
2023-09-06 2023-09-04 0.136 20,749 +0 0.00% 2,822
2023-09-05 2023-08-31 0.136 20,749 +0 0.00% 2,822
2023-09-04 2023-08-30 0.136 20,749 +0 0.00% 2,822
2023-08-31 2023-08-29 0.136 20,749 +0 0.00% 2,822
2023-08-30 2023-08-28 0.136 20,749 +0 0.00% 2,822
2023-08-29 2023-08-25 0.137 20,749 +0 0.00% 2,843
2023-08-28 2023-08-24 0.137 20,749 +0 0.00% 2,843
2023-08-25 2023-08-23 0.137 20,749 +0 0.00% 2,843
2023-08-24 2023-08-22 0.137 20,749 +0 0.00% 2,843
2023-08-23 2023-08-21 0.137 20,749 +0 0.00% 2,843
2023-08-22 2023-08-18 0.137 20,749 +0 0.00% 2,843
2023-08-21 2023-08-17 0.137 20,749 +0 0.00% 2,843
2023-08-18 2023-08-16 0.137 20,749 +0 0.00% 2,843
2023-08-17 2023-08-15 0.137 20,749 +0 0.00% 2,843
2023-08-16 2023-08-14 0.137 20,749 +0 0.00% 2,843
2023-08-15 2023-08-11 0.137 20,749 +0 0.00% 2,843
2023-08-14 2023-08-10 0.137 20,749 +0 0.00% 2,843
2023-08-11 2023-08-09 0.147 20,749 +0 0.00% 3,050
2023-08-10 2023-08-08 0.150 20,749 +0 0.00% 3,112
2023-08-09 2023-08-07 0.154 20,749 +0 0.00% 3,195
2023-08-08 2023-08-04 0.149 20,749 +0 0.00% 3,092
2023-08-07 2023-08-03 0.149 20,749 +0 0.00% 3,092
2023-08-04 2023-08-02 0.149 20,749 +0 0.00% 3,092
2023-08-03 2023-08-01 0.149 20,749 +0 0.00% 3,092
2023-08-02 2023-07-31 0.149 20,749 +0 0.00% 3,092
2023-08-01 2023-07-28 0.149 20,749 +0 0.00% 3,092
2023-07-31 2023-07-27 0.149 20,749 +0 0.00% 3,092
2023-07-28 2023-07-26 0.150 20,749 +0 0.00% 3,112
2023-07-27 2023-07-25 0.150 20,749 +0 0.00% 3,112
2023-07-26 2023-07-24 0.150 20,749 +0 0.00% 3,112
2023-07-25 2023-07-21 0.151 20,749 +0 0.00% 3,133
2023-07-24 2023-07-20 0.151 20,749 +0 0.00% 3,133
2023-07-21 2023-07-19 0.152 20,749 +0 0.00% 3,154
2023-07-20 2023-07-18 0.152 20,749 +0 0.00% 3,154
2023-07-19 2023-07-14 0.152 20,749 +0 0.00% 3,154
2023-07-18 2023-07-13 0.138 20,749 +0 0.00% 2,863
2023-07-14 2023-07-12 0.139 20,749 +0 0.00% 2,884
2023-07-13 2023-07-11 0.139 20,749 +0 0.00% 2,884
2023-07-12 2023-07-10 0.139 20,749 +0 0.00% 2,884
2023-07-11 2023-07-07 0.139 20,749 +0 0.00% 2,884
2023-07-10 2023-07-06 0.139 20,749 +0 0.00% 2,884
2023-07-07 2023-07-05 0.149 20,749 +0 0.00% 3,092
2023-07-06 2023-07-04 0.149 20,749 +0 0.00% 3,092
2023-07-05 2023-07-03 0.149 20,749 +0 0.00% 3,092
2023-07-04 2023-06-30 0.153 20,749 +0 0.00% 3,175
2023-07-03 2023-06-29 0.157 20,749 +0 0.00% 3,258
2023-06-30 2023-06-28 0.159 20,749 +0 0.00% 3,299
2023-06-29 2023-06-27 0.137 20,749 +0 0.00% 2,843
2023-06-28 2023-06-26 0.130 20,749 +0 0.00% 2,697
2023-06-27 2023-06-23 0.134 20,749 +0 0.00% 2,780
2023-06-26 2023-06-21 0.140 20,749 +0 0.00% 2,905
2023-06-23 2023-06-20 0.154 20,749 +0 0.00% 3,195
2023-06-21 2023-06-19 0.154 20,749 +0 0.00% 3,195
2023-06-20 2023-06-16 0.154 20,749 +0 0.00% 3,195
2023-06-19 2023-06-15 0.154 20,749 +0 0.00% 3,195
2023-06-16 2023-06-14 0.155 20,749 +0 0.00% 3,216
2023-06-15 2023-06-13 0.155 20,749 +0 0.00% 3,216
2023-06-14 2023-06-12 0.155 20,749 +0 0.00% 3,216
2023-06-13 2023-06-09 0.155 20,749 +0 0.00% 3,216
2023-06-12 2023-06-08 0.150 20,749 +0 0.00% 3,112
2023-06-09 2023-06-07 0.150 20,749 +0 0.00% 3,112
2023-06-08 2023-06-06 0.150 20,749 +0 0.00% 3,112
2023-06-07 2023-06-05 0.133 20,749 +0 0.00% 2,760
2023-06-06 2023-06-02 0.133 20,749 +0 0.00% 2,760
2023-06-05 2023-06-01 0.124 20,749 +0 0.00% 2,573
2023-06-02 2023-05-31 0.124 20,749 +0 0.00% 2,573
2023-06-01 2023-05-30 0.124 20,749 +0 0.00% 2,573
2023-05-31 2023-05-29 0.124 20,749 +0 0.00% 2,573
2023-05-30 2023-05-25 0.124 20,749 +0 0.00% 2,573
2023-05-29 2023-05-24 0.124 20,749 +0 0.00% 2,573
2023-05-25 2023-05-23 0.124 20,749 +0 0.00% 2,573
2023-05-24 2023-05-22 0.124 20,749 +0 0.00% 2,573
2023-05-23 2023-05-19 0.124 20,749 +0 0.00% 2,573
2023-05-22 2023-05-18 0.124 20,749 +0 0.00% 2,573
2023-05-19 2023-05-17 0.105 20,749 +0 0.00% 2,179
2023-05-18 2023-05-16 0.105 20,749 +0 0.00% 2,179
2023-05-17 2023-05-15 0.105 20,749 +0 0.00% 2,179
2023-05-16 2023-05-12 0.105 20,749 +0 0.00% 2,179
2023-05-15 2023-05-11 0.105 20,749 +0 0.00% 2,179
2023-05-12 2023-05-10 0.105 20,749 +0 0.00% 2,179
2023-05-11 2023-05-09 0.105 20,749 +0 0.00% 2,179
2023-05-10 2023-05-08 0.105 20,749 +0 0.00% 2,179
2023-05-09 2023-05-05 0.105 20,749 +0 0.00% 2,179
2023-05-08 2023-05-04 0.105 20,749 +0 0.00% 2,179
2023-05-05 2023-05-03 0.105 20,749 +0 0.00% 2,179
2023-05-04 2023-05-02 0.105 20,749 +0 0.00% 2,179
2023-05-03 2023-04-28 0.105 20,749 +0 0.00% 2,179
2023-05-02 2023-04-27 0.105 20,749 +0 0.00% 2,179
2023-04-28 2023-04-26 0.105 20,749 +0 0.00% 2,179
2023-04-27 2023-04-25 0.105 20,749 +0 0.00% 2,179
2023-04-26 2023-04-24 0.105 20,749 +0 0.00% 2,179
2023-04-25 2023-04-21 0.105 20,749 +0 0.00% 2,179
2023-04-24 2023-04-20 0.105 20,749 +0 0.00% 2,179
2023-04-21 2023-04-19 0.105 20,749 +0 0.00% 2,179
2023-04-20 2023-04-18 0.105 20,749 +0 0.00% 2,179
2023-04-19 2023-04-17 0.105 20,749 +0 0.00% 2,179
2023-04-18 2023-04-14 0.105 20,749 +0 0.00% 2,179
2023-04-17 2023-04-13 0.105 20,749 +0 0.00% 2,179
2023-04-14 2023-04-12 0.105 20,749 +0 0.00% 2,179
2023-04-13 2023-04-11 0.110 20,749 +0 0.00% 2,282
2023-04-12 2023-04-06 0.110 20,749 +0 0.00% 2,282
2023-04-11 2023-04-04 0.110 20,749 +0 0.00% 2,282
2023-04-06 2023-04-03 0.110 20,749 +0 0.00% 2,282
2023-04-04 2023-03-31 0.110 20,749 +0 0.00% 2,282
2023-04-03 2023-03-30 0.110 20,749 +0 0.00% 2,282
2023-03-31 2023-03-29 0.115 20,749 +0 0.00% 2,386
2023-03-30 2023-03-28 0.115 20,749 +0 0.00% 2,386
2023-03-29 2023-03-27 0.115 20,749 +0 0.00% 2,386
2023-03-28 2023-03-24 0.115 20,749 +0 0.00% 2,386
2023-03-27 2023-03-23 0.115 20,749 +0 0.00% 2,386
2023-03-24 2023-03-22 0.141 20,749 +0 0.00% 2,926
2023-03-23 2023-03-21 0.155 20,749 +0 0.00% 3,216
2023-03-22 2023-03-20 0.160 20,749 +0 0.00% 3,320
2023-03-21 2023-03-17 0.160 20,749 +0 0.00% 3,320
2023-03-20 2023-03-16 0.160 20,749 +0 0.00% 3,320
2023-03-17 2023-03-15 0.160 20,749 +0 0.00% 3,320
2023-03-16 2023-03-14 0.160 20,749 +0 0.00% 3,320
2023-03-15 2023-03-13 0.164 20,749 +0 0.00% 3,403
2023-03-14 2023-03-10 0.175 20,749 +0 0.00% 3,631
2023-03-13 2023-03-09 0.180 20,749 +0 0.00% 3,735
2023-03-10 2023-03-08 0.174 20,749 +0 0.00% 3,610
2023-03-09 2023-03-07 0.116 20,749 +0 0.00% 2,407
2023-03-08 2023-03-06 0.116 20,749 +0 0.00% 2,407
2023-03-07 2023-03-03 0.116 20,749 +0 0.00% 2,407
2023-03-06 2023-03-02 0.115 20,749 +0 0.00% 2,386
2023-03-03 2023-03-01 0.115 20,749 +0 0.00% 2,386
2023-03-02 2023-02-28 0.110 20,749 +0 0.00% 2,282
2023-03-01 2023-02-27 0.133 20,749 +0 0.00% 2,760
2023-02-28 2023-02-24 0.135 20,749 +0 0.00% 2,801
2023-02-27 2023-02-23 0.104 20,749 +0 0.00% 2,158
2023-02-24 2023-02-22 0.106 20,749 +0 0.00% 2,199
2023-02-23 2023-02-21 0.106 20,749 +0 0.00% 2,199
2023-02-22 2023-02-20 0.106 20,749 +0 0.00% 2,199
2023-02-21 2023-02-17 0.106 20,749 +0 0.00% 2,199
2023-02-20 2023-02-16 0.106 20,749 +0 0.00% 2,199
2023-02-17 2023-02-15 0.106 20,749 +0 0.00% 2,199
2023-02-16 2023-02-14 0.106 20,749 +0 0.00% 2,199
2023-02-15 2023-02-13 0.125 20,749 +0 0.00% 2,594
2023-02-14 2023-02-10 0.127 20,749 +0 0.00% 2,635
2023-02-13 2023-02-09 0.129 20,749 +0 0.00% 2,677
2023-02-10 2023-02-08 0.131 20,749 +0 0.00% 2,718
2023-02-09 2023-02-07 0.131 20,749 +0 0.00% 2,718
2023-02-08 2023-02-06 0.131 20,749 +0 0.00% 2,718
2023-02-07 2023-02-03 0.141 20,749 +0 0.00% 2,926
2023-02-06 2023-02-02 0.221 20,749 +0 0.00% 4,586
2023-02-03 2023-02-01 0.109 20,749 +0 0.00% 2,262
2023-02-02 2023-01-31 0.109 20,749 +0 0.00% 2,262
2023-02-01 2023-01-30 0.109 20,749 +0 0.00% 2,262
2023-01-31 2023-01-27 0.109 20,749 +0 0.00% 2,262
2023-01-30 2023-01-26 0.104 20,749 +0 0.00% 2,158
2023-01-27 2023-01-20 0.104 20,749 +0 0.00% 2,158
2023-01-26 2023-01-19 0.135 20,749 +0 0.00% 2,801
2023-01-20 2023-01-18 0.135 20,749 +0 0.00% 2,801
2023-01-19 2023-01-17 0.135 20,749 +0 0.00% 2,801
2023-01-18 2023-01-16 0.150 20,749 +0 0.00% 3,112
2023-01-17 2023-01-13 0.150 20,749 +0 0.00% 3,112
2023-01-16 2023-01-12 0.150 20,749 +0 0.00% 3,112
2023-01-13 2023-01-11 0.150 20,749 +0 0.00% 3,112
2023-01-12 2023-01-10 0.150 20,749 +0 0.00% 3,112
2023-01-11 2023-01-09 0.150 20,749 +0 0.00% 3,112
2023-01-10 2023-01-06 0.150 20,749 +0 0.00% 3,112
2023-01-09 2023-01-05 0.167 20,749 +0 0.00% 3,465
2023-01-06 2023-01-04 0.167 20,749 +0 0.00% 3,465
2023-01-05 2023-01-03 0.167 20,749 +0 0.00% 3,465
2023-01-04 2022-12-30 0.167 20,749 +0 0.00% 3,465
2023-01-03 2022-12-29 0.167 20,749 +0 0.00% 3,465
2022-12-30 2022-12-28 0.167 20,749 +0 0.00% 3,465
2022-12-29 2022-12-23 0.167 20,749 +0 0.00% 3,465
2022-12-28 2022-12-22 0.168 20,749 +0 0.00% 3,486
2022-12-23 2022-12-21 0.168 20,749 +0 0.00% 3,486
2022-12-22 2022-12-20 0.168 20,749 +0 0.00% 3,486
2022-12-21 2022-12-19 0.169 20,749 +0 0.00% 3,507
2022-12-20 2022-12-16 0.169 20,749 +0 0.00% 3,507
2022-12-19 2022-12-15 0.169 20,749 +0 0.00% 3,507
2022-12-16 2022-12-14 0.169 20,749 +0 0.00% 3,507
2022-12-15 2022-12-13 0.169 20,749 +0 0.00% 3,507
2022-12-14 2022-12-12 0.169 20,749 +0 0.00% 3,507
2022-12-13 2022-12-09 0.169 20,749 +0 0.00% 3,507
2022-12-12 2022-12-08 0.169 20,749 +0 0.00% 3,507
2022-12-09 2022-12-07 0.169 20,749 +0 0.00% 3,507
2022-12-08 2022-12-06 0.169 20,749 +0 0.00% 3,507
2022-12-07 2022-12-05 0.169 20,749 +0 0.00% 3,507
2022-12-06 2022-12-02 0.160 20,749 +0 0.00% 3,320
2022-12-05 2022-12-01 0.160 20,749 +0 0.00% 3,320
2022-12-02 2022-11-30 0.160 20,749 +0 0.00% 3,320
2022-12-01 2022-11-29 0.155 20,749 +0 0.00% 3,216
2022-11-30 2022-11-28 0.150 20,749 +0 0.00% 3,112
2022-11-29 2022-11-25 0.155 20,749 +0 0.00% 3,216
2022-11-28 2022-11-24 0.170 20,749 +0 0.00% 3,527
2022-11-25 2022-11-23 0.170 20,749 +0 0.00% 3,527
2022-11-24 2022-11-22 0.170 20,749 +0 0.00% 3,527
2022-11-23 2022-11-21 0.170 20,749 +0 0.00% 3,527
2022-11-22 2022-11-18 0.235 20,749 +0 0.00% 4,876
2022-11-21 2022-11-17 0.249 20,749 +0 0.00% 5,167
2022-11-18 2022-11-16 0.150 20,749 +0 0.00% 3,112
2022-11-17 2022-11-15 0.174 20,749 +0 0.00% 3,610
2022-11-16 2022-11-14 0.180 20,749 +0 0.00% 3,735
2022-11-15 2022-11-11 0.118 20,749 +0 0.00% 2,448
2022-11-14 2022-11-10 0.141 20,749 +0 0.00% 2,926
2022-11-11 2022-11-09 0.141 20,749 +0 0.00% 2,926
2022-11-10 2022-11-08 0.141 20,749 +0 0.00% 2,926
2022-11-09 2022-11-07 0.140 20,749 +0 0.00% 2,905
2022-11-08 2022-11-04 0.188 20,749 +0 0.00% 3,901
2022-11-07 2022-11-03 0.189 20,749 +0 0.00% 3,922
2022-11-04 2022-11-02 0.203 20,749 +0 0.00% 4,212
2022-11-03 2022-11-01 0.094 20,749 +0 0.00% 1,950
2022-11-02 2022-10-31 0.112 20,749 +0 0.00% 2,324
2022-11-01 2022-10-28 0.112 20,749 +0 0.00% 2,324
2022-10-31 2022-10-27 0.112 20,749 +0 0.00% 2,324
2022-10-28 2022-10-26 0.095 20,749 +0 0.00% 1,971
2022-10-27 2022-10-25 0.120 20,749 +0 0.00% 2,490
2022-10-26 2022-10-24 0.120 20,749 +0 0.00% 2,490
2022-10-25 2022-10-21 0.120 20,749 +0 0.00% 2,490
2022-10-24 2022-10-20 0.120 20,749 +0 0.00% 2,490
2022-10-21 2022-10-19 0.120 20,749 +0 0.00% 2,490
2022-10-20 2022-10-18 0.120 20,749 +0 0.00% 2,490
2022-10-19 2022-10-17 0.120 20,749 +0 0.00% 2,490
2022-10-18 2022-10-14 0.120 20,749 +0 0.00% 2,490
2022-10-17 2022-10-13 0.120 20,749 +0 0.00% 2,490
2022-10-14 2022-10-12 0.120 20,749 +0 0.00% 2,490
2022-10-13 2022-10-11 0.120 20,749 +0 0.00% 2,490
2022-10-12 2022-10-10 0.120 20,749 +0 0.00% 2,490
2022-10-11 2022-10-07 0.120 20,749 +0 0.00% 2,490
2022-10-10 2022-10-06 0.120 20,749 +0 0.00% 2,490
2022-10-07 2022-10-05 0.120 20,749 +0 0.00% 2,490
2022-10-06 2022-10-03 0.120 20,749 +0 0.00% 2,490
2022-10-05 2022-09-30 0.103 20,749 +0 0.00% 2,137
2022-10-03 2022-09-29 0.112 20,749 +0 0.00% 2,324
2022-09-30 2022-09-28 0.116 20,749 +0 0.00% 2,407
2022-09-29 2022-09-27 0.116 20,749 +0 0.00% 2,407
2022-09-28 2022-09-26 0.118 20,749 +0 0.00% 2,448
2022-09-27 2022-09-23 0.114 20,749 +0 0.00% 2,365
2022-09-26 2022-09-22 0.111 20,749 +0 0.00% 2,303
2022-09-23 2022-09-21 0.101 20,749 +0 0.00% 2,096
2022-09-22 2022-09-20 0.132 20,749 +0 0.00% 2,739
2022-09-21 2022-09-19 0.134 20,749 +0 0.00% 2,780
2022-09-20 2022-09-16 0.092 20,749 +0 0.00% 1,909
2022-09-19 2022-09-15 0.084 20,749 +0 0.00% 1,743
2022-09-16 2022-09-14 0.088 20,749 +0 0.00% 1,826
2022-09-15 2022-09-13 0.088 20,749 +0 0.00% 1,826
2022-09-14 2022-09-09 0.088 20,749 +0 0.00% 1,826
2022-09-13 2022-09-08 0.088 20,749 +0 0.00% 1,826
2022-09-09 2022-09-07 0.088 20,749 +0 0.00% 1,826
2022-09-08 2022-09-06 0.088 20,749 +0 0.00% 1,826
2022-09-07 2022-09-05 0.099 20,749 +0 0.00% 2,054
2022-09-06 2022-09-02 0.099 20,749 +0 0.00% 2,054
2022-09-05 2022-09-01 0.106 20,749 +0 0.00% 2,199
2022-09-02 2022-08-31 0.112 20,749 +0 0.00% 2,324
2022-09-01 2022-08-30 0.112 20,749 +0 0.00% 2,324
2022-08-31 2022-08-29 0.131 20,749 +0 0.00% 2,718
2022-08-30 2022-08-26 0.140 20,749 +0 0.00% 2,905
2022-08-29 2022-08-25 0.150 20,749 +0 0.00% 3,112
2022-08-26 2022-08-24 0.170 20,749 +0 0.00% 3,527
2022-08-25 2022-08-23 0.170 20,749 +0 0.00% 3,527
2022-08-24 2022-08-22 0.170 20,749 +0 0.00% 3,527
2022-08-23 2022-08-19 0.170 20,749 +0 0.00% 3,527
2022-08-22 2022-08-18 0.170 20,749 +0 0.00% 3,527
2022-08-19 2022-08-17 0.170 20,749 +0 0.00% 3,527
2022-08-18 2022-08-16 0.170 20,749 +0 0.00% 3,527
2022-08-17 2022-08-15 0.170 20,749 +0 0.00% 3,527
2022-08-16 2022-08-12 0.170 20,749 +0 0.00% 3,527
2022-08-15 2022-08-11 0.170 20,749 +0 0.00% 3,527
2022-08-12 2022-08-10 0.170 20,749 +0 0.00% 3,527
2022-08-11 2022-08-09 0.170 20,749 +0 0.00% 3,527
2022-08-10 2022-08-08 0.170 20,749 +0 0.00% 3,527
2022-08-09 2022-08-05 0.170 20,749 +0 0.00% 3,527
2022-08-08 2022-08-04 0.170 20,749 +0 0.00% 3,527
2022-08-05 2022-08-03 0.170 20,749 +0 0.00% 3,527
2022-08-04 2022-08-02 0.170 20,749 +0 0.00% 3,527
2022-08-03 2022-08-01 0.170 20,749 +0 0.00% 3,527
2022-08-02 2022-07-29 0.170 20,749 +0 0.00% 3,527
2022-08-01 2022-07-28 0.170 20,749 +0 0.00% 3,527
2022-07-29 2022-07-27 0.170 20,749 +0 0.00% 3,527
2022-07-28 2022-07-26 0.170 20,749 +0 0.00% 3,527
2022-07-27 2022-07-25 0.170 20,749 +0 0.00% 3,527
2022-07-26 2022-07-22 0.170 20,749 +0 0.00% 3,527
2022-07-25 2022-07-21 0.170 20,749 +0 0.00% 3,527
2022-07-22 2022-07-20 0.170 20,749 +0 0.00% 3,527
2022-07-21 2022-07-19 0.170 20,749 +0 0.00% 3,527
2022-07-20 2022-07-18 0.170 20,749 +0 0.00% 3,527
2022-07-19 2022-07-15 0.170 20,749 +0 0.00% 3,527
2022-07-18 2022-07-14 0.170 20,749 +0 0.00% 3,527
2022-07-15 2022-07-13 0.170 20,749 +0 0.00% 3,527
2022-07-14 2022-07-12 0.170 20,749 +0 0.00% 3,527
2022-07-13 2022-07-11 0.170 20,749 +0 0.00% 3,527
2022-07-12 2022-07-08 0.170 20,749 +0 0.00% 3,527
2022-07-11 2022-07-07 0.170 20,749 +0 0.00% 3,527
2022-07-08 2022-07-06 0.170 20,749 +0 0.00% 3,527
2022-07-07 2022-07-05 0.170 20,749 +0 0.00% 3,527
2022-07-06 2022-07-04 0.170 20,749 +0 0.00% 3,527
2022-07-05 2022-06-30 0.170 20,749 +0 0.00% 3,527
2022-07-04 2022-06-29 0.170 20,749 +0 0.00% 3,527
2022-06-30 2022-06-28 0.170 20,749 +0 0.00% 3,527
2022-06-29 2022-06-27 0.170 20,749 +0 0.00% 3,527
2022-06-28 2022-06-24 0.170 20,749 +0 0.00% 3,527
2022-06-27 2022-06-23 0.170 20,749 +0 0.00% 3,527
2022-06-24 2022-06-22 0.170 20,749 +0 0.00% 3,527
2022-06-23 2022-06-21 0.170 20,749 +0 0.00% 3,527
2022-06-22 2022-06-20 0.170 20,749 +0 0.00% 3,527
2022-06-21 2022-06-17 0.170 20,749 +0 0.00% 3,527
2022-06-20 2022-06-16 0.170 20,749 +0 0.00% 3,527
2022-06-17 2022-06-15 0.160 20,749 +0 0.00% 3,320
2022-06-16 2022-06-14 0.160 20,749 +0 0.00% 3,320
2022-06-15 2022-06-13 0.160 20,749 +0 0.00% 3,320
2022-06-14 2022-06-10 0.160 20,749 +0 0.00% 3,320
2022-06-13 2022-06-09 0.160 20,749 +0 0.00% 3,320
2022-06-10 2022-06-08 0.160 20,749 +0 0.00% 3,320
2022-06-09 2022-06-07 0.160 20,749 +0 0.00% 3,320
2022-06-08 2022-06-06 0.160 20,749 +0 0.00% 3,320
2022-06-07 2022-06-02 0.160 20,749 +0 0.00% 3,320
2022-06-06 2022-06-01 0.160 20,749 +0 0.00% 3,320
2022-06-02 2022-05-31 0.160 20,749 +0 0.00% 3,320
2022-06-01 2022-05-30 0.160 20,749 +0 0.00% 3,320
2022-05-31 2022-05-27 0.160 20,749 +0 0.00% 3,320
2022-05-30 2022-05-26 0.160 20,749 +0 0.00% 3,320
2022-05-27 2022-05-25 0.160 20,749 +0 0.00% 3,320
2022-05-26 2022-05-24 0.160 20,749 +0 0.00% 3,320
2022-05-25 2022-05-23 0.160 20,749 +0 0.00% 3,320
2022-05-24 2022-05-20 0.160 20,749 +0 0.00% 3,320
2022-05-23 2022-05-19 0.160 20,749 +0 0.00% 3,320
2022-05-20 2022-05-18 0.170 20,749 +0 0.00% 3,527
2022-05-19 2022-05-17 0.170 20,749 +0 0.00% 3,527
2022-05-18 2022-05-16 0.170 20,749 +0 0.00% 3,527
2022-05-17 2022-05-13 0.182 20,749 +0 0.00% 3,776
2022-05-16 2022-05-12 0.182 20,749 +0 0.00% 3,776
2022-05-13 2022-05-11 0.182 20,749 +0 0.00% 3,776
2022-05-12 2022-05-10 0.182 20,749 +0 0.00% 3,776
2022-05-11 2022-05-06 0.182 20,749 +0 0.00% 3,776
2022-05-10 2022-05-05 0.182 20,749 +0 0.00% 3,776
2022-05-06 2022-05-04 0.182 20,749 +0 0.00% 3,776
2022-05-05 2022-05-03 0.182 20,749 +0 0.00% 3,776
2022-05-04 2022-04-29 0.182 20,749 +0 0.00% 3,776
2022-05-03 2022-04-28 0.184 20,749 +0 0.00% 3,818
2022-04-29 2022-04-27 0.184 20,749 +0 0.00% 3,818
2022-04-28 2022-04-26 0.184 20,749 +0 0.00% 3,818
2022-04-27 2022-04-25 0.184 20,749 +0 0.00% 3,818
2022-04-26 2022-04-22 0.183 20,749 +0 0.00% 3,797
2022-04-25 2022-04-21 0.183 20,749 +0 0.00% 3,797
2022-04-22 2022-04-20 0.183 20,749 +0 0.00% 3,797
2022-04-21 2022-04-19 0.183 20,749 +0 0.00% 3,797
2022-04-20 2022-04-14 0.185 20,749 +0 0.00% 3,839
2022-04-19 2022-04-13 0.185 20,749 +0 0.00% 3,839
2022-04-14 2022-04-12 0.185 20,749 +0 0.00% 3,839
2022-04-13 2022-04-11 0.185 20,749 +0 0.00% 3,839
2022-04-12 2022-04-08 0.188 20,749 +0 0.00% 3,901
2022-04-11 2022-04-07 0.221 20,749 +0 0.00% 4,586
2022-04-08 2022-04-06 0.209 20,749 +0 0.00% 4,337
2022-04-07 2022-04-04 0.209 20,749 +0 0.00% 4,337
2022-04-06 2022-04-01 0.209 20,749 +0 0.00% 4,337
2022-04-04 2022-03-31 0.209 20,749 +0 0.00% 4,337
2022-04-01 2022-03-30 0.209 20,749 +0 0.00% 4,337
2022-03-31 2022-03-29 0.209 20,749 +0 0.00% 4,337
2022-03-30 2022-03-28 0.209 20,749 +0 0.00% 4,337
2022-03-29 2022-03-25 0.212 20,749 +0 0.00% 4,399
2022-03-28 2022-03-24 0.212 20,749 +0 0.00% 4,399
2022-03-25 2022-03-23 0.213 20,749 +0 0.00% 4,420
2022-03-24 2022-03-22 0.213 20,749 +0 0.00% 4,420
2022-03-23 2022-03-21 0.158 20,749 +0 0.00% 3,278
2022-03-22 2022-03-18 0.151 20,749 +0 0.00% 3,133
2022-03-21 2022-03-17 0.148 20,749 +0 0.00% 3,071
2022-03-18 2022-03-16 0.148 20,749 +0 0.00% 3,071
2022-03-17 2022-03-15 0.157 20,749 +0 0.00% 3,258
2022-03-16 2022-03-14 0.159 20,749 +0 0.00% 3,299
2022-03-15 2022-03-11 0.159 20,749 +0 0.00% 3,299
2022-03-14 2022-03-10 0.159 20,749 +0 0.00% 3,299
2022-03-11 2022-03-09 0.159 20,749 +0 0.00% 3,299
2022-03-10 2022-03-08 0.159 20,749 +0 0.00% 3,299
2022-03-09 2022-03-07 0.159 20,749 +0 0.00% 3,299
2022-03-08 2022-03-04 0.159 20,749 +0 0.00% 3,299
2022-03-07 2022-03-03 0.155 20,749 +0 0.00% 3,216
2022-03-04 2022-03-02 0.155 20,749 +0 0.00% 3,216
2022-03-03 2022-03-01 0.163 20,749 +0 0.00% 3,382
2022-03-02 2022-02-28 0.173 20,749 +0 0.00% 3,590
2022-03-01 2022-02-25 0.176 20,749 +0 0.00% 3,652
2022-02-28 2022-02-24 0.176 20,749 +0 0.00% 3,652
2022-02-25 2022-02-23 0.188 20,749 +0 0.00% 3,901
2022-02-24 2022-02-22 0.188 20,749 +0 0.00% 3,901
2022-02-23 2022-02-21 0.207 20,749 +0 0.00% 4,295
2022-02-22 2022-02-18 0.234 20,749 +0 0.00% 4,855
2022-02-21 2022-02-17 0.234 20,749 +0 0.00% 4,855
2022-02-18 2022-02-16 0.234 20,749 +0 0.00% 4,855
2022-02-17 2022-02-15 0.214 20,749 +0 0.00% 4,440
2022-02-16 2022-02-14 0.224 20,749 +0 0.00% 4,648
2022-02-15 2022-02-11 0.223 20,749 +0 0.00% 4,627
2022-02-14 2022-02-10 0.225 20,749 +0 0.00% 4,669
2022-02-11 2022-02-09 0.214 20,749 +0 0.00% 4,440
2022-02-10 2022-02-08 0.214 20,749 +0 0.00% 4,440
2022-02-09 2022-02-07 0.214 20,749 +0 0.00% 4,440
2022-02-08 2022-02-04 0.197 20,749 +0 0.00% 4,088
2022-02-07 2022-01-31 0.189 20,749 +0 0.00% 3,922
2022-02-04 2022-01-27 0.187 20,749 +0 0.00% 3,880
2022-01-28 2022-01-26 0.187 20,749 +0 0.00% 3,880
2022-01-27 2022-01-25 0.187 20,749 +0 0.00% 3,880
2022-01-26 2022-01-24 0.183 20,749 +0 0.00% 3,797
2022-01-25 2022-01-21 0.183 20,749 +0 0.00% 3,797
2022-01-24 2022-01-20 0.183 20,749 +0 0.00% 3,797
2022-01-21 2022-01-19 0.183 20,749 +0 0.00% 3,797
2022-01-20 2022-01-18 0.183 20,749 +0 0.00% 3,797
2022-01-19 2022-01-17 0.183 20,749 +0 0.00% 3,797
2022-01-18 2022-01-14 0.190 20,749 +0 0.00% 3,942
2022-01-17 2022-01-13 0.185 20,749 +0 0.00% 3,839
2022-01-14 2022-01-12 0.190 20,749 +0 0.00% 3,942
2022-01-13 2022-01-11 0.190 20,749 +0 0.00% 3,942
2022-01-12 2022-01-10 0.190 20,749 +0 0.00% 3,942
2022-01-11 2022-01-07 0.210 20,749 +0 0.00% 4,357
2022-01-10 2022-01-06 0.210 20,749 +0 0.00% 4,357
2022-01-07 2022-01-05 0.210 20,749 +0 0.00% 4,357
2022-01-06 2022-01-04 0.210 20,749 +0 0.00% 4,357
2022-01-05 2022-01-03 0.210 20,749 +0 0.00% 4,357
2022-01-04 2021-12-31 0.210 20,749 +0 0.00% 4,357
2022-01-03 2021-12-29 0.204 20,749 +0 0.00% 4,233
2021-12-30 2021-12-28 0.200 20,749 +0 0.00% 4,150
2021-12-29 2021-12-24 0.200 20,749 +0 0.00% 4,150
2021-12-28 2021-12-22 0.198 20,749 +0 0.00% 4,108
2021-12-23 2021-12-21 0.190 20,749 +0 0.00% 3,942
2021-12-22 2021-12-20 0.190 20,749 +0 0.00% 3,942
2021-12-21 2021-12-17 0.189 20,749 +0 0.00% 3,922
2021-12-20 2021-12-16 0.190 20,749 +0 0.00% 3,942
2021-12-17 2021-12-15 0.190 20,749 +0 0.00% 3,942
2021-12-16 2021-12-14 0.190 20,749 +0 0.00% 3,942
2021-12-15 2021-12-13 0.190 20,749 +0 0.00% 3,942
2021-12-14 2021-12-10 0.177 20,749 +0 0.00% 3,673
2021-12-13 2021-12-09 0.177 20,749 +0 0.00% 3,673
2021-12-10 2021-12-08 0.177 20,749 +0 0.00% 3,673
2021-12-09 2021-12-07 0.177 20,749 +0 0.00% 3,673
2021-12-08 2021-12-06 0.175 20,749 +0 0.00% 3,631
2021-12-07 2021-12-03 0.175 20,749 +0 0.00% 3,631
2021-12-06 2021-12-02 0.175 20,749 +0 0.00% 3,631
2021-12-03 2021-12-01 0.190 20,749 +0 0.00% 3,942
2021-12-02 2021-11-30 0.175 20,749 +0 0.00% 3,631
2021-12-01 2021-11-29 0.196 20,749 +0 0.00% 4,067
2021-11-30 2021-11-26 0.196 20,749 +0 0.00% 4,067
2021-11-29 2021-11-25 0.196 20,749 +0 0.00% 4,067
2021-11-26 2021-11-24 0.164 20,749 +0 0.00% 3,403
2021-11-25 2021-11-23 0.164 20,749 +0 0.00% 3,403
2021-11-24 2021-11-22 0.179 20,749 +0 0.00% 3,714
2021-11-23 2021-11-19 0.179 20,749 +0 0.00% 3,714
2021-11-22 2021-11-18 0.179 20,749 +0 0.00% 3,714
2021-11-19 2021-11-17 0.155 20,749 +0 0.00% 3,216
2021-11-18 2021-11-16 0.188 20,749 +0 0.00% 3,901
2021-11-17 2021-11-15 0.166 20,749 +0 0.00% 3,444
2021-11-16 2021-11-12 0.184 20,749 +0 0.00% 3,818
2021-11-15 2021-11-11 0.184 20,749 +0 0.00% 3,818
2021-11-12 2021-11-10 0.193 20,749 +0 0.00% 4,005
2021-11-11 2021-11-09 0.199 20,749 +0 0.00% 4,129
2021-11-10 2021-11-08 0.199 20,749 +0 0.00% 4,129
2021-11-09 2021-11-05 0.227 20,749 +0 0.00% 4,710
2021-11-08 2021-11-04 0.199 20,749 +0 0.00% 4,129
2021-11-05 2021-11-03 0.186 20,749 +0 0.00% 3,859
2021-11-04 2021-11-02 0.189 20,749 +0 0.00% 3,922
2021-11-03 2021-11-01 0.189 20,749 +0 0.00% 3,922
2021-11-02 2021-10-29 0.189 20,749 +0 0.00% 3,922
2021-11-01 2021-10-28 0.183 20,749 +0 0.00% 3,797
2021-10-29 2021-10-27 0.164 20,749 +0 0.00% 3,403
2021-10-28 2021-10-26 0.175 20,749 +0 0.00% 3,631
2021-10-27 2021-10-25 0.149 20,749 +0 0.00% 3,092
2021-10-26 2021-10-22 0.150 20,749 +0 0.00% 3,112
2021-10-25 2021-10-21 0.118 20,749 +0 0.00% 2,448
2021-10-22 2021-10-20 0.106 20,749 +0 0.00% 2,199
2021-10-21 2021-10-19 0.106 20,749 +0 0.00% 2,199
2021-10-20 2021-10-18 0.108 20,749 +0 0.00% 2,241
2021-10-19 2021-10-15 0.120 20,749 +0 0.00% 2,490
2021-10-18 2021-10-12 0.120 20,749 +0 0.00% 2,490
2021-10-15 2021-10-11 0.120 20,749 +0 0.00% 2,490
2021-10-12 2021-10-08 0.122 20,749 +0 0.00% 2,531
2021-10-11 2021-10-07 0.100 20,749 +0 0.00% 2,075
2021-10-08 2021-10-06 0.133 20,749 +0 0.00% 2,760
2021-10-07 2021-10-05 0.135 20,749 +0 0.00% 2,801
2021-10-06 2021-10-04 0.095 20,749 +0 0.00% 1,971
2021-10-05 2021-09-30 0.095 20,749 +0 0.00% 1,971
2021-10-04 2021-09-29 0.095 20,749 +0 0.00% 1,971
2021-09-30 2021-09-28 0.095 20,749 +0 0.00% 1,971
2021-09-29 2021-09-27 0.092 20,749 +0 0.00% 1,909
2021-09-28 2021-09-24 0.107 20,749 +0 0.00% 2,220
2021-09-27 2021-09-23 0.112 20,749 +0 0.00% 2,324
2021-09-24 2021-09-21 0.123 20,749 +0 0.00% 2,552
2021-09-23 2021-09-20 0.123 20,749 +0 0.00% 2,552
2021-09-21 2021-09-17 0.124 20,749 +0 0.00% 2,573
2021-09-20 2021-09-16 0.117 20,749 +0 0.00% 2,428
2021-09-17 2021-09-15 0.117 20,749 +0 0.00% 2,428
2021-09-16 2021-09-14 0.130 20,749 +0 0.00% 2,697
2021-09-15 2021-09-13 0.129 20,749 +0 0.00% 2,677
2021-09-14 2021-09-10 0.140 20,749 +0 0.00% 2,905
2021-09-13 2021-09-09 0.123 20,749 +0 0.00% 2,552
2021-09-10 2021-09-08 0.123 20,749 +0 0.00% 2,552
2021-09-09 2021-09-07 0.137 20,749 +0 0.00% 2,843
2021-09-08 2021-09-06 0.139 20,749 +0 0.00% 2,884
2021-09-07 2021-09-03 0.139 20,749 +0 0.00% 2,884
2021-09-06 2021-09-02 0.139 20,749 +0 0.00% 2,884
2021-09-03 2021-09-01 0.139 20,749 +0 0.00% 2,884
2021-09-02 2021-08-31 0.139 20,749 +0 0.00% 2,884
2021-09-01 2021-08-30 0.139 20,749 +0 0.00% 2,884
2021-08-31 2021-08-27 0.130 20,749 +0 0.00% 2,697
2021-08-30 2021-08-26 0.130 20,749 +0 0.00% 2,697
2021-08-27 2021-08-25 0.130 20,749 +0 0.00% 2,697
2021-08-26 2021-08-24 0.141 20,749 +0 0.00% 2,926
2021-08-25 2021-08-23 0.141 20,749 +0 0.00% 2,926
2021-08-24 2021-08-20 0.141 20,749 +0 0.00% 2,926
2021-08-23 2021-08-19 0.141 20,749 +0 0.00% 2,926
2021-08-20 2021-08-18 0.131 20,749 +0 0.00% 2,718
2021-08-19 2021-08-17 0.131 20,749 +0 0.00% 2,718
2021-08-18 2021-08-16 0.131 20,749 +0 0.00% 2,718
2021-08-17 2021-08-13 0.131 20,749 +0 0.00% 2,718
2021-08-16 2021-08-12 0.131 20,749 +0 0.00% 2,718
2021-08-13 2021-08-11 0.131 20,749 +0 0.00% 2,718
2021-08-12 2021-08-10 0.131 20,749 +0 0.00% 2,718
2021-08-11 2021-08-09 0.131 20,749 +0 0.00% 2,718
2021-08-10 2021-08-06 0.132 20,749 +0 0.00% 2,739
2021-08-09 2021-08-05 0.129 20,749 +0 0.00% 2,677
2021-08-06 2021-08-04 0.131 20,749 +0 0.00% 2,718
2021-08-05 2021-08-03 0.148 20,749 +0 0.00% 3,071
2021-08-04 2021-08-02 0.148 20,749 +0 0.00% 3,071
2021-08-03 2021-07-30 0.148 20,749 +0 0.00% 3,071
2021-08-02 2021-07-29 0.134 20,749 +0 0.00% 2,780
2021-07-30 2021-07-28 0.129 20,749 +0 0.00% 2,677
2021-07-29 2021-07-27 0.136 20,749 +0 0.00% 2,822
2021-07-28 2021-07-26 0.148 20,749 +0 0.00% 3,071
2021-07-27 2021-07-23 0.150 20,749 +0 0.00% 3,112
2021-07-26 2021-07-22 0.158 20,749 +0 0.00% 3,278
2021-07-23 2021-07-21 0.158 20,749 +0 0.00% 3,278
2021-07-22 2021-07-20 0.168 20,749 +0 0.00% 3,486
2021-07-21 2021-07-19 0.160 20,749 +0 0.00% 3,320
2021-07-20 2021-07-16 0.160 20,749 +0 0.00% 3,320
2021-07-19 2021-07-15 0.160 20,749 +0 0.00% 3,320
2021-07-16 2021-07-14 0.160 20,749 +0 0.00% 3,320
2021-07-15 2021-07-13 0.160 20,749 +0 0.00% 3,320
2021-07-14 2021-07-12 0.162 20,749 +0 0.00% 3,361
2021-07-13 2021-07-09 0.168 20,749 +0 0.00% 3,486
2021-07-12 2021-07-08 0.185 20,749 +0 0.00% 3,839
2021-07-09 2021-07-07 0.180 20,749 +0 0.00% 3,735
2021-07-08 2021-07-06 0.180 20,749 +0 0.00% 3,735
2021-07-07 2021-07-05 0.171 20,749 +0 0.00% 3,548
2021-07-06 2021-07-02 0.172 20,749 +0 0.00% 3,569
2021-07-05 2021-06-30 0.157 20,749 +0 0.00% 3,258
2021-07-02 2021-06-29 0.161 20,749 +0 0.00% 3,341
2021-06-30 2021-06-28 0.160 20,749 +0 0.00% 3,320
2021-06-29 2021-06-25 0.156 20,749 +0 0.00% 3,237
2021-06-28 2021-06-24 0.153 20,749 +0 0.00% 3,175
2021-06-25 2021-06-23 0.159 20,749 +0 0.00% 3,299
2021-06-24 2021-06-22 0.169 20,749 +0 0.00% 3,507
2021-06-23 2021-06-21 0.159 20,749 +0 0.00% 3,299
2021-06-22 2021-06-18 0.159 20,749 +0 0.00% 3,299
2021-06-21 2021-06-17 0.159 20,749 +0 0.00% 3,299
2021-06-18 2021-06-16 0.157 20,749 +0 0.00% 3,258
2021-06-17 2021-06-15 0.156 20,749 +0 0.00% 3,237
2021-06-16 2021-06-11 0.156 20,749 +0 0.00% 3,237
2021-06-15 2021-06-10 0.156 20,749 +0 0.00% 3,237
2021-06-11 2021-06-09 0.150 20,749 +0 0.00% 3,112
2021-06-10 2021-06-08 0.171 20,749 +0 0.00% 3,548
2021-06-09 2021-06-07 0.171 20,749 +0 0.00% 3,548
2021-06-08 2021-06-04 0.180 20,749 +0 0.00% 3,735
2021-06-07 2021-06-03 0.168 20,749 +0 0.00% 3,486
2021-06-04 2021-06-02 0.170 20,749 +0 0.00% 3,527
2021-06-03 2021-06-01 0.176 20,749 +0 0.00% 3,652
2021-06-02 2021-05-31 0.185 20,749 +0 0.00% 3,839
2021-06-01 2021-05-28 0.200 20,749 +0 0.00% 4,150
2021-05-31 2021-05-27 0.195 20,749 +0 0.00% 4,046
2021-05-28 2021-05-26 0.198 20,749 +0 0.00% 4,108
2021-05-27 2021-05-25 0.190 20,749 +0 0.00% 3,942
2021-05-26 2021-05-24 0.178 20,749 +0 0.00% 3,693
2021-05-25 2021-05-21 0.178 20,749 +0 0.00% 3,693
2021-05-24 2021-05-20 0.178 20,749 +0 0.00% 3,693
2021-05-21 2021-05-18 0.178 20,749 +0 0.00% 3,693
2021-05-20 2021-05-17 0.197 20,749 +0 0.00% 4,088
2021-05-18 2021-05-14 0.190 20,749 +0 0.00% 3,942
2021-05-17 2021-05-13 0.172 20,749 +0 0.00% 3,569
2021-05-14 2021-05-12 0.172 20,749 +0 0.00% 3,569
2021-05-13 2021-05-11 0.180 20,749 +0 0.00% 3,735
2021-05-12 2021-05-10 0.180 20,749 +0 0.00% 3,735
2021-05-11 2021-05-07 0.209 20,749 +0 0.00% 4,337
2021-05-10 2021-05-06 0.209 20,749 +0 0.00% 4,337
2021-05-07 2021-05-05 0.200 20,749 +0 0.00% 4,150
2021-05-06 2021-05-04 0.180 20,749 +0 0.00% 3,735
2021-05-05 2021-05-03 0.180 20,749 +0 0.00% 3,735
2021-05-04 2021-04-30 0.202 20,749 +0 0.00% 4,191
2021-05-03 2021-04-29 0.215 20,749 +0 0.00% 4,461
2021-04-30 2021-04-28 0.200 20,749 +0 0.00% 4,150
2021-04-29 2021-04-27 0.192 20,749 +0 0.00% 3,984
2021-04-28 2021-04-26 0.185 20,749 +0 0.00% 3,839
2021-04-27 2021-04-23 0.142 20,749 +0 0.00% 2,946
2021-04-26 2021-04-22 0.142 20,749 +0 0.00% 2,946
2021-04-23 2021-04-21 0.142 20,749 +0 0.00% 2,946
2021-04-22 2021-04-20 0.142 20,749 +0 0.00% 2,946
2021-04-21 2021-04-19 0.145 20,749 +0 0.00% 3,009
2021-04-20 2021-04-16 0.141 20,749 +0 0.00% 2,926
2021-04-19 2021-04-15 0.140 20,749 +0 0.00% 2,905
2021-04-16 2021-04-14 0.139 20,749 +0 0.00% 2,884
2021-04-15 2021-04-13 0.145 20,749 +0 0.00% 3,009
2021-04-14 2021-04-12 0.150 20,749 +0 0.00% 3,112
2021-04-13 2021-04-09 0.143 20,749 +0 0.00% 2,967
2021-04-12 2021-04-08 0.143 20,749 +0 0.00% 2,967
2021-04-09 2021-04-07 0.157 20,749 +0 0.00% 3,258
2021-04-08 2021-04-01 0.157 20,749 +0 0.00% 3,258
2021-04-07 2021-03-31 0.157 20,749 +0 0.00% 3,258
2021-04-01 2021-03-30 0.155 20,749 +0 0.00% 3,216
2021-03-31 2021-03-29 0.153 20,749 +0 0.00% 3,175
2021-03-30 2021-03-26 0.153 20,749 +0 0.00% 3,175
2021-03-29 2021-03-25 0.152 20,749 +0 0.00% 3,154
2021-03-26 2021-03-24 0.161 20,749 +0 0.00% 3,341
2021-03-25 2021-03-23 0.158 20,749 +0 0.00% 3,278
2021-03-24 2021-03-22 0.156 20,749 +0 0.00% 3,237
2021-03-23 2021-03-19 0.155 20,749 +0 0.00% 3,216
2021-03-22 2021-03-18 0.130 20,749 +0 0.00% 2,697
2021-03-19 2021-03-17 0.130 20,749 +0 0.00% 2,697
2021-03-18 2021-03-16 0.133 20,749 +0 0.00% 2,760
2021-03-17 2021-03-15 0.132 20,749 +0 0.00% 2,739
2021-03-16 2021-03-12 0.145 20,749 +0 0.00% 3,009
2021-03-15 2021-03-11 0.144 20,749 +0 0.00% 2,988
2021-03-12 2021-03-10 0.160 20,749 +0 0.00% 3,320
2021-03-11 2021-03-09 0.165 20,749 +0 0.00% 3,424
2021-03-10 2021-03-08 0.150 20,749 +0 0.00% 3,112
2021-03-09 2021-03-05 0.145 20,749 +0 0.00% 3,009
2021-03-08 2021-03-04 0.145 20,749 +0 0.00% 3,009
2021-03-05 2021-03-03 0.132 20,749 +0 0.00% 2,739
2021-03-04 2021-03-02 0.141 20,749 +0 0.00% 2,926
2021-03-03 2021-03-01 0.127 20,749 +0 0.00% 2,635
2021-03-02 2021-02-26 0.130 20,749 +0 0.00% 2,697
2021-03-01 2021-02-25 0.123 20,749 +0 0.00% 2,552
2021-02-26 2021-02-24 0.128 20,749 +0 0.00% 2,656
2021-02-25 2021-02-23 0.134 20,749 +0 0.00% 2,780
2021-02-24 2021-02-22 0.140 20,749 +0 0.00% 2,905
2021-02-23 2021-02-19 0.140 20,749 +0 0.00% 2,905
2021-02-22 2021-02-18 0.140 20,749 +0 0.00% 2,905
2021-02-19 2021-02-17 0.150 20,749 +0 0.00% 3,112
2021-02-18 2021-02-16 0.145 20,749 +0 0.00% 3,009
2021-02-17 2021-02-11 0.145 20,749 +0 0.00% 3,009
2021-02-16 2021-02-09 0.155 20,749 +0 0.00% 3,216
2021-02-10 2021-02-08 0.140 20,749 +0 0.00% 2,905
2021-02-09 2021-02-05 0.135 20,749 +0 0.00% 2,801
2021-02-08 2021-02-04 0.116 20,749 +0 0.00% 2,407
2021-02-05 2021-02-03 0.093 20,749 +0 0.00% 1,930
2021-02-04 2021-02-02 0.096 20,749 +0 0.00% 1,992
2021-02-03 2021-02-01 0.096 20,749 +0 0.00% 1,992
2021-02-02 2021-01-29 0.110 20,749 +0 0.00% 2,282
2021-02-01 2021-01-28 0.110 20,749 +0 0.00% 2,282
2021-01-29 2021-01-27 0.108 20,749 +0 0.00% 2,241
2021-01-28 2021-01-26 0.120 20,749 +0 0.00% 2,490
2021-01-27 2021-01-25 0.128 20,749 +0 0.00% 2,656
2021-01-26 2021-01-22 0.130 20,749 +0 0.00% 2,697
2021-01-25 2021-01-21 0.133 20,749 +0 0.00% 2,760
2021-01-22 2021-01-20 0.151 20,749 +0 0.00% 3,133
2021-01-21 2021-01-19 0.153 20,749 +0 0.00% 3,175
2021-01-20 2021-01-18 0.155 20,749 +0 0.00% 3,216
2021-01-19 2021-01-15 0.150 20,749 +0 0.00% 3,112
2021-01-18 2021-01-14 0.152 20,749 +0 0.00% 3,154
2021-01-15 2021-01-13 0.110 20,749 +0 0.00% 2,282
2021-01-14 2021-01-12 0.128 20,749 +0 0.00% 2,656
2021-01-13 2021-01-11 0.114 20,749 +0 0.00% 2,365
2021-01-12 2021-01-08 0.114 20,749 +0 0.00% 2,365
2021-01-11 2021-01-07 0.131 20,749 +0 0.00% 2,718
2021-01-08 2021-01-06 0.135 20,749 +0 0.00% 2,801
2021-01-07 2021-01-05 0.144 20,749 +0 0.00% 2,988
2021-01-06 2021-01-04 0.160 20,749 +0 0.00% 3,320
2021-01-05 2020-12-31 0.179 20,749 +0 0.00% 3,714
2021-01-04 2020-12-29 0.137 20,749 +0 0.00% 2,843
2020-12-30 2020-12-28 0.149 20,749 +0 0.00% 3,092
2020-12-29 2020-12-24 0.168 20,749 +0 0.00% 3,486
2020-12-28 2020-12-22 0.170 20,749 +0 0.00% 3,527
2020-12-23 2020-12-21 0.171 20,749 +0 0.00% 3,548
2020-12-22 2020-12-18 0.175 20,749 +0 0.00% 3,631
2020-12-21 2020-12-17 0.180 20,749 +0 0.00% 3,735
2020-12-18 2020-12-16 0.188 20,749 +0 0.00% 3,901
2020-12-17 2020-12-15 0.188 20,749 +0 0.00% 3,901
2020-12-16 2020-12-14 0.212 20,749 +0 0.00% 4,399
2020-12-15 2020-12-11 0.210 20,749 +0 0.00% 4,357
2020-12-14 2020-12-10 0.230 20,749 +0 0.00% 4,772
2020-12-11 2020-12-09 0.216 20,749 +0 0.00% 4,482
2020-12-10 2020-12-08 0.159 20,749 +0 0.00% 3,299
2020-12-09 2020-12-07 0.120 20,749 +0 0.00% 2,490
2020-12-08 2020-12-04 0.126 20,749 +0 0.00% 2,614
2020-12-07 2020-12-03 0.134 20,749 +0 0.00% 2,780
2020-12-04 2020-12-02 0.114 20,749 +0 0.00% 2,365
2020-12-03 2020-12-01 0.085 20,749 +0 0.00% 1,764
2020-12-02 2020-11-30 0.086 20,749 +0 0.00% 1,784
2020-12-01 2020-11-27 0.082 20,749 +0 0.00% 1,701
2020-11-30 2020-11-26 0.085 20,749 +0 0.00% 1,764
2020-11-27 2020-11-25 0.094 20,749 +0 0.00% 1,950
2020-11-26 2020-11-24 0.093 20,749 +0 0.01% 1,930
2020-11-25 2020-11-23 0.083 20,749 +0 0.01% 1,722
2020-11-24 2020-11-20 0.083 20,749 +0 0.01% 1,722
2020-11-23 2020-11-19 0.081 20,749 +0 0.01% 1,681
2020-11-20 2020-11-18 0.080 20,749 +0 0.01% 1,660
2020-11-19 2020-11-17 0.085 20,749 +0 0.01% 1,764
2020-11-18 2020-11-16 0.086 20,749 +0 0.01% 1,784
2020-11-17 2020-11-13 0.083 20,749 +0 0.01% 1,722
2020-11-16 2020-11-12 0.085 20,749 +0 0.01% 1,764
2020-11-13 2020-11-11 0.084 20,749 +0 0.01% 1,743
2020-11-12 2020-11-10 0.082 20,749 +0 0.01% 1,701
2020-11-11 2020-11-09 0.082 20,749 +0 0.01% 1,701
2020-11-10 2020-11-06 0.081 20,749 +0 0.01% 1,681
2020-11-09 2020-11-05 0.083 20,749 +0 0.01% 1,722
2020-11-06 2020-11-04 0.085 20,749 +0 0.01% 1,764
2020-11-05 2020-11-03 0.085 20,749 +0 0.01% 1,764
2020-11-04 2020-11-02 0.085 20,749 +0 0.01% 1,764
2020-11-03 2020-10-30 0.088 20,749 +0 0.01% 1,826
2020-11-02 2020-10-29 0.088 20,749 +0 0.01% 1,826
2020-10-30 2020-10-28 0.090 20,749 +0 0.01% 1,867
2020-10-29 2020-10-27 0.090 20,749 +0 0.01% 1,867
2020-10-28 2020-10-23 0.175 20,749 +0 0.01% 3,628
2020-10-27 2020-10-22 0.182 20,749 +5,558 0.01% 3,769
2020-10-23 2020-10-21 0.180 15,191 +0 0.01% 2,739
2020-10-22 2020-10-20 0.165 15,191 +0 0.01% 2,511
2020-10-21 2020-10-19 0.145 15,191 +0 0.01% 2,199
2020-10-20 2020-10-16 0.141 15,191 +0 0.01% 2,137
2020-10-19 2020-10-15 0.134 15,191 +0 0.01% 2,033
2020-10-16 2020-10-14 0.123 15,191 +0 0.01% 1,867
2020-10-15 2020-10-12 0.123 15,191 +0 0.01% 1,867
2020-10-14 2020-10-09 0.123 15,191 +0 0.01% 1,867
2020-10-12 2020-10-08 0.123 15,191 +0 0.01% 1,867
2020-10-09 2020-10-07 0.143 15,191 +0 0.01% 2,179
2020-10-08 2020-10-06 0.112 15,191 +0 0.01% 1,701
2020-10-07 2020-10-05 0.112 15,191 +0 0.01% 1,701
2020-10-06 2020-09-30 0.112 15,191 +0 0.01% 1,701
2020-10-05 2020-09-29 0.112 15,191 +0 0.01% 1,701
2020-09-30 2020-09-28 0.112 15,191 +0 0.01% 1,701
2020-09-29 2020-09-25 0.112 15,191 +0 0.01% 1,701
2020-09-28 2020-09-24 0.112 15,191 +0 0.01% 1,701
2020-09-25 2020-09-23 0.112 15,191 +0 0.01% 1,701
2020-09-24 2020-09-22 0.112 15,191 +0 0.01% 1,701
2020-09-23 2020-09-21 0.112 15,191 +0 0.01% 1,701
2020-09-22 2020-09-18 0.123 15,191 +0 0.01% 1,867
2020-09-21 2020-09-17 0.112 15,191 +0 0.01% 1,701
2020-09-18 2020-09-16 0.113 15,191 +0 0.01% 1,722
2020-09-17 2020-09-15 0.113 15,191 +0 0.01% 1,722
2020-09-16 2020-09-14 0.111 15,191 +0 0.01% 1,681
2020-09-15 2020-09-11 0.109 15,191 +0 0.01% 1,660
2020-09-14 2020-09-10 0.119 15,191 +0 0.01% 1,805
2020-09-11 2020-09-09 0.119 15,191 +0 0.01% 1,805
2020-09-10 2020-09-08 0.119 15,191 +0 0.01% 1,805
2020-09-09 2020-09-07 0.119 15,191 +0 0.01% 1,805
2020-09-08 2020-09-04 0.116 15,191 +0 0.01% 1,764
2020-09-07 2020-09-03 0.117 15,191 +0 0.01% 1,784
2020-09-04 2020-09-02 0.117 15,191 +0 0.01% 1,784
2020-09-03 2020-09-01 0.115 15,191 +0 0.01% 1,743
2020-09-02 2020-08-31 0.115 15,191 +0 0.01% 1,743
2020-09-01 2020-08-28 0.112 15,191 +0 0.01% 1,701
2020-08-31 2020-08-27 0.111 15,191 +0 0.01% 1,681
2020-08-28 2020-08-26 0.116 15,191 +0 0.01% 1,764
2020-08-27 2020-08-25 0.123 15,191 +0 0.01% 1,867
2020-08-26 2020-08-24 0.123 15,191 +0 0.01% 1,867
2020-08-25 2020-08-21 0.123 15,191 +0 0.01% 1,867
2020-08-24 2020-08-20 0.123 15,191 +0 0.01% 1,867
2020-08-21 2020-08-19 0.124 15,191 +0 0.01% 1,888
2020-08-20 2020-08-18 0.124 15,191 +0 0.01% 1,888
2020-08-19 2020-08-17 0.126 15,191 +0 0.01% 1,909
2020-08-18 2020-08-14 0.126 15,191 +0 0.01% 1,909
2020-08-17 2020-08-13 0.126 15,191 +0 0.01% 1,909
2020-08-14 2020-08-12 0.126 15,191 +0 0.01% 1,909
2020-08-13 2020-08-11 0.123 15,191 +0 0.01% 1,867
2020-08-12 2020-08-10 0.124 15,191 +0 0.01% 1,888
2020-08-11 2020-08-07 0.126 15,191 +0 0.01% 1,909
2020-08-10 2020-08-06 0.126 15,191 +0 0.01% 1,909
2020-08-07 2020-08-05 0.124 15,191 +0 0.01% 1,888
2020-08-06 2020-08-04 0.124 15,191 +0 0.01% 1,888
2020-08-05 2020-08-03 0.124 15,191 +0 0.01% 1,888
2020-08-04 2020-07-31 0.124 15,191 +0 0.01% 1,888
2020-08-03 2020-07-30 0.130 15,191 +0 0.01% 1,971
2020-07-31 2020-07-29 0.134 15,191 +0 0.01% 2,033
2020-07-30 2020-07-28 0.134 15,191 +0 0.01% 2,033
2020-07-29 2020-07-27 0.164 15,191 +0 0.01% 2,490
2020-07-28 2020-07-24 0.164 15,191 +0 0.01% 2,490
2020-07-27 2020-07-23 0.183 15,191 +0 0.01% 2,780
2020-07-24 2020-07-22 0.180 15,191 +0 0.01% 2,739
2020-07-23 2020-07-21 0.150 15,191 +0 0.01% 2,282
2020-07-22 2020-07-20 0.120 15,191 +0 0.01% 1,826
2020-07-21 2020-07-17 0.120 15,191 +0 0.01% 1,826
2020-07-20 2020-07-16 0.120 15,191 +0 0.01% 1,826
2020-07-17 2020-07-15 0.120 15,191 +0 0.01% 1,826
2020-07-16 2020-07-14 0.120 15,191 +0 0.01% 1,826
2020-07-15 2020-07-13 0.130 15,191 +0 0.01% 1,971
2020-07-14 2020-07-10 0.130 15,191 +0 0.01% 1,971
2020-07-13 2020-07-09 0.130 15,191 +0 0.01% 1,971
2020-07-10 2020-07-08 0.130 15,191 +0 0.01% 1,971
2020-07-09 2020-07-07 0.130 15,191 +0 0.01% 1,971
2020-07-08 2020-07-06 0.130 15,191 +0 0.01% 1,971
2020-07-07 2020-07-03 0.130 15,191 +0 0.01% 1,971
2020-07-06 2020-07-02 0.130 15,191 +0 0.01% 1,971
2020-07-03 2020-06-30 0.130 15,191 +0 0.01% 1,971
2020-07-02 2020-06-29 0.130 15,191 +0 0.01% 1,971
2020-06-30 2020-06-26 0.130 15,191 +0 0.01% 1,971
2020-06-29 2020-06-24 0.130 15,191 +0 0.01% 1,971
2020-06-26 2020-06-23 0.130 15,191 +0 0.01% 1,971
2020-06-24 2020-06-22 0.130 15,191 +0 0.01% 1,971
2020-06-23 2020-06-19 0.130 15,191 +0 0.01% 1,971
2020-06-22 2020-06-18 0.130 15,191 +0 0.01% 1,971
2020-06-19 2020-06-17 0.143 15,191 +0 0.01% 2,179
2020-06-18 2020-06-16 0.148 15,191 +0 0.01% 2,241
2020-06-17 2020-06-15 0.148 15,191 +0 0.01% 2,241
2020-06-16 2020-06-12 0.148 15,191 +0 0.01% 2,241
2020-06-15 2020-06-11 0.148 15,191 +0 0.01% 2,241
2020-06-12 2020-06-10 0.148 15,191 +0 0.01% 2,241
2020-06-11 2020-06-09 0.148 15,191 +0 0.01% 2,241
2020-06-10 2020-06-08 0.152 15,191 +0 0.01% 2,303
2020-06-09 2020-06-05 0.154 15,191 +0 0.01% 2,345
2020-06-08 2020-06-04 0.154 15,191 +0 0.01% 2,345
2020-06-05 2020-06-03 0.154 15,191 +0 0.01% 2,345
2020-06-04 2020-06-02 0.154 15,191 +0 0.01% 2,345
2020-06-03 2020-06-01 0.154 15,191 +0 0.01% 2,345
2020-06-02 2020-05-29 0.153 15,191 +0 0.01% 2,324
2020-06-01 2020-05-28 0.153 15,191 +0 0.01% 2,324
2020-05-29 2020-05-27 0.157 15,191 +0 0.01% 2,386
2020-05-28 2020-05-26 0.157 15,191 +0 0.01% 2,386
2020-05-27 2020-05-25 0.153 15,191 +0 0.01% 2,324
2020-05-26 2020-05-22 0.153 15,191 +0 0.01% 2,324
2020-05-25 2020-05-21 0.153 15,191 +0 0.01% 2,324
2020-05-22 2020-05-20 0.156 15,191 +0 0.01% 2,365
2020-05-21 2020-05-19 0.157 15,191 +0 0.01% 2,386
2020-05-20 2020-05-18 0.161 15,191 +0 0.01% 2,448
2020-05-19 2020-05-15 0.172 15,191 +0 0.01% 2,614
2020-05-18 2020-05-14 0.182 15,191 +0 0.01% 2,760
2020-05-15 2020-05-13 0.190 15,191 +0 0.01% 2,884
2020-05-14 2020-05-12 0.205 15,191 +0 0.01% 3,112
2020-05-13 2020-05-11 0.221 15,191 +0 0.01% 3,361
2020-05-12 2020-05-08 0.246 15,191 +0 0.01% 3,735
2020-05-11 2020-05-07 0.258 15,191 +0 0.01% 3,922
2020-05-08 2020-05-06 0.258 15,191 +0 0.01% 3,922
2020-05-07 2020-05-05 0.258 15,191 +0 0.01% 3,922
2020-05-06 2020-05-04 0.258 15,191 +0 0.01% 3,922
2020-05-05 2020-04-29 0.258 15,191 +0 0.01% 3,922
2020-05-04 2020-04-28 0.258 15,191 +0 0.01% 3,922
2020-04-29 2020-04-27 0.253 15,191 +0 0.01% 3,839
2020-04-28 2020-04-24 0.253 15,191 +0 0.01% 3,839
2020-04-27 2020-04-23 0.253 15,191 +0 0.01% 3,839
2020-04-24 2020-04-22 0.253 15,191 +0 0.01% 3,839
2020-04-23 2020-04-21 0.253 15,191 +0 0.01% 3,839
2020-04-22 2020-04-20 0.253 15,191 +0 0.01% 3,839
2020-04-21 2020-04-17 0.253 15,191 +0 0.01% 3,839
2020-04-20 2020-04-16 0.232 15,191 +0 0.01% 3,527
2020-04-17 2020-04-15 0.232 15,191 +0 0.01% 3,527
2020-04-16 2020-04-14 0.232 15,191 +0 0.01% 3,527
2020-04-15 2020-04-09 0.239 15,191 +0 0.01% 3,631
2020-04-14 2020-04-08 0.239 15,191 +0 0.01% 3,631
2020-04-09 2020-04-07 0.246 15,191 +0 0.01% 3,735
2020-04-08 2020-04-06 0.246 15,191 +0 0.01% 3,735
2020-04-07 2020-04-03 0.232 15,191 +0 0.01% 3,527
2020-04-06 2020-04-02 0.232 15,191 +0 0.01% 3,527
2020-04-03 2020-04-01 0.232 15,191 +0 0.01% 3,527
2020-04-02 2020-03-31 0.254 15,191 +0 0.01% 3,859
2020-04-01 2020-03-30 0.171 15,191 +0 0.01% 2,594
2020-03-31 2020-03-27 0.171 15,191 +0 0.01% 2,594
2020-03-30 2020-03-26 0.169 15,191 +0 0.01% 2,573
2020-03-27 2020-03-25 0.169 15,191 +0 0.01% 2,573
2020-03-26 2020-03-24 0.169 15,191 +0 0.01% 2,573
2020-03-25 2020-03-23 0.167 15,191 +0 0.01% 2,531
2020-03-24 2020-03-20 0.167 15,191 +0 0.01% 2,531
2020-03-23 2020-03-19 0.164 15,191 +0 0.01% 2,490
2020-03-20 2020-03-18 0.164 15,191 +0 0.01% 2,490
2020-03-19 2020-03-17 0.172 15,191 +0 0.01% 2,614
2020-03-18 2020-03-16 0.172 15,191 +0 0.01% 2,614
2020-03-17 2020-03-13 0.172 15,191 +0 0.01% 2,614
2020-03-16 2020-03-12 0.250 15,191 +0 0.01% 3,797
2020-03-13 2020-03-11 0.264 15,191 +0 0.01% 4,004
2020-03-12 2020-03-10 0.190 15,191 +0 0.01% 2,884
2020-03-11 2020-03-09 0.178 15,191 +0 0.01% 2,697
2020-03-10 2020-03-06 0.191 15,191 +0 0.01% 2,905
2020-03-09 2020-03-05 0.191 15,191 +0 0.01% 2,905
2020-03-06 2020-03-04 0.191 15,191 +0 0.01% 2,905
2020-03-05 2020-03-03 0.191 15,191 +0 0.01% 2,905
2020-03-04 2020-03-02 0.190 15,191 +0 0.01% 2,884
2020-03-03 2020-02-28 0.190 15,191 +0 0.01% 2,884
2020-03-02 2020-02-27 0.184 15,191 +0 0.01% 2,801
2020-02-28 2020-02-26 0.191 15,191 +0 0.01% 2,905
2020-02-27 2020-02-25 0.191 15,191 +0 0.01% 2,905
2020-02-26 2020-02-24 0.180 15,191 +0 0.01% 2,739
2020-02-25 2020-02-21 0.180 15,191 +0 0.01% 2,739
2020-02-24 2020-02-20 0.180 15,191 +0 0.01% 2,739
2020-02-21 2020-02-19 0.180 15,191 +0 0.01% 2,739
2020-02-20 2020-02-18 0.180 15,191 +0 0.01% 2,739
2020-02-19 2020-02-17 0.180 15,191 +0 0.01% 2,739
2020-02-18 2020-02-14 0.180 15,191 +0 0.01% 2,739
2020-02-17 2020-02-13 0.180 15,191 +0 0.01% 2,739
2020-02-14 2020-02-12 0.180 15,191 +0 0.01% 2,739
2020-02-13 2020-02-11 0.191 15,191 +0 0.01% 2,905
2020-02-12 2020-02-10 0.191 15,191 +0 0.01% 2,905
2020-02-11 2020-02-07 0.219 15,191 +0 0.01% 3,320
2020-02-10 2020-02-06 0.224 15,191 +0 0.01% 3,403
2020-02-07 2020-02-05 0.210 15,191 +0 0.01% 3,195
2020-02-06 2020-02-04 0.212 15,191 +0 0.01% 3,216
2020-02-05 2020-02-03 0.253 15,191 +0 0.01% 3,839
2020-02-04 2020-01-31 0.254 15,191 +0 0.01% 3,859
2020-02-03 2020-01-30 0.182 15,191 +0 0.01% 2,760
2020-01-31 2020-01-29 0.182 15,191 +0 0.01% 2,760
2020-01-30 2020-01-24 0.182 15,191 +0 0.01% 2,760
2020-01-29 2020-01-22 0.182 15,191 +0 0.01% 2,760
2020-01-23 2020-01-21 0.182 15,191 +0 0.01% 2,760
2020-01-22 2020-01-20 0.182 15,191 +0 0.01% 2,760
2020-01-21 2020-01-17 0.182 15,191 +0 0.01% 2,760
2020-01-20 2020-01-16 0.182 15,191 +0 0.01% 2,760
2020-01-17 2020-01-15 0.178 15,191 +0 0.01% 2,697
2020-01-16 2020-01-14 0.202 15,191 +0 0.01% 3,071
2020-01-15 2020-01-13 0.158 15,191 +0 0.01% 2,407
2020-01-14 2020-01-10 0.158 15,191 +0 0.01% 2,407
2020-01-13 2020-01-09 0.160 15,191 +0 0.01% 2,428
2020-01-10 2020-01-08 0.164 15,191 +0 0.01% 2,490
2020-01-09 2020-01-07 0.178 15,191 +0 0.01% 2,697
2020-01-08 2020-01-06 0.205 15,191 +0 0.01% 3,112
2020-01-07 2020-01-03 0.139 15,191 +0 0.01% 2,116
2020-01-06 2020-01-02 0.139 15,191 +0 0.01% 2,116
2020-01-03 2019-12-31 0.137 15,191 +0 0.01% 2,075
2020-01-02 2019-12-27 0.137 15,191 +0 0.01% 2,075
2019-12-30 2019-12-24 0.137 15,191 +0 0.01% 2,075
2019-12-27 2019-12-20 0.138 15,191 +0 0.01% 2,096
2019-12-23 2019-12-19 0.138 15,191 +0 0.01% 2,096
2019-12-20 2019-12-18 0.134 15,191 +0 0.01% 2,033
2019-12-19 2019-12-17 0.131 15,191 +0 0.01% 1,992
2019-12-18 2019-12-16 0.139 15,191 +0 0.01% 2,116
2019-12-17 2019-12-13 0.139 15,191 +0 0.01% 2,116
2019-12-16 2019-12-12 0.139 15,191 +0 0.01% 2,116
2019-12-13 2019-12-11 0.164 15,191 +0 0.01% 2,490
2019-12-12 2019-12-10 0.157 15,191 +0 0.01% 2,386
2019-12-11 2019-12-09 0.157 15,191 +0 0.01% 2,386
2019-12-10 2019-12-06 0.157 15,191 +0 0.01% 2,386
2019-12-09 2019-12-05 0.157 15,191 +0 0.01% 2,386
2019-12-06 2019-12-04 0.128 15,191 +0 0.01% 1,950
2019-12-05 2019-12-03 0.135 15,191 +0 0.01% 2,054
2019-12-04 2019-12-02 0.161 15,191 +0 0.01% 2,448
2019-12-03 2019-11-29 0.184 15,191 +0 0.01% 2,801
2019-12-02 2019-11-28 0.205 15,191 +0 0.01% 3,112
2019-11-29 2019-11-27 0.232 15,191 +0 0.01% 3,527
2019-11-28 2019-11-26 0.210 15,191 +0 0.01% 3,195
2019-11-27 2019-11-25 0.137 15,191 +0 0.01% 2,075
2019-11-26 2019-11-22 0.126 15,191 +0 0.01% 1,909
2019-11-25 2019-11-21 0.138 15,191 +0 0.01% 2,096
2019-11-22 2019-11-20 0.161 15,191 +0 0.01% 2,448
2019-11-21 2019-11-19 0.210 15,191 +0 0.01% 3,195
2019-11-20 2019-11-18 0.210 15,191 +0 0.01% 3,195
2019-11-19 2019-11-15 0.212 15,191 +0 0.01% 3,216
2019-11-18 2019-11-14 0.212 15,191 +0 0.01% 3,216
2019-11-15 2019-11-13 0.257 15,191 +0 0.01% 3,901
2019-11-14 2019-11-12 0.257 15,191 +0 0.01% 3,901
2019-11-13 2019-11-11 0.273 15,191 +0 0.01% 4,150
2019-11-12 2019-11-08 0.300 15,191 +0 0.01% 4,565
2019-11-11 2019-11-07 0.150 15,191 +0 0.01% 2,282
2019-11-08 2019-11-06 0.150 15,191 +0 0.01% 2,282
2019-11-07 2019-11-05 0.150 15,191 +0 0.01% 2,282
2019-11-06 2019-11-04 0.156 15,191 +0 0.01% 2,365
2019-11-05 2019-11-01 0.156 15,191 +0 0.01% 2,365
2019-11-04 2019-10-31 0.201 15,191 +0 0.01% 3,050
2019-11-01 2019-10-30 0.201 15,191 +0 0.01% 3,050
2019-10-31 2019-10-29 0.201 15,191 +0 0.01% 3,050
2019-10-30 2019-10-28 0.201 15,191 +0 0.01% 3,050
2019-10-29 2019-10-25 0.201 15,191 +0 0.01% 3,050
2019-10-28 2019-10-24 0.205 15,191 +0 0.01% 3,112
2019-10-25 2019-10-23 0.205 15,191 +0 0.01% 3,112
2019-10-24 2019-10-22 0.232 15,191 +0 0.01% 3,527
2019-10-23 2019-10-21 0.253 15,191 +0 0.01% 3,839
2019-10-22 2019-10-18 0.273 15,191 +0 0.01% 4,150
2019-10-21 2019-10-17 0.273 15,191 +0 0.01% 4,150
2019-10-18 2019-10-16 0.236 15,191 +0 0.01% 3,590
2019-10-17 2019-10-15 0.253 15,191 +0 0.01% 3,839
2019-10-16 2019-10-14 0.260 15,191 +0 0.01% 3,942
2019-10-15 2019-10-11 0.262 15,191 +0 0.01% 3,984
2019-10-14 2019-10-10 0.268 15,191 +0 0.01% 4,067
2019-10-11 2019-10-09 0.279 15,191 +0 0.01% 4,233
2019-10-10 2019-10-08 0.155 15,191 -1 0.01% 2,358
2019-10-09 2019-10-04 0.155 15,192 -13,149 0.01% 2,358
2019-03-14 2019-03-12 0.264 28,341 -68,293 0.01% 7,470
2018-02-22 2018-02-20 0.340 96,634 +34,147 0.03% 32,828
2018-02-20 2018-02-13 0.328 62,487 +34,146 0.02% 20,496
2018-01-08 2018-01-04 0.460 28,341 -37,561 0.01% 13,031
2017-12-15 2017-12-13 0.410 65,902 +30,732 0.02% 27,020
2017-11-30 2017-11-28 0.460 35,170 -310,732 0.01% 16,171
2017-11-29 2017-11-27 0.498 345,902 +310,732 0.12% 172,210
2017-11-10 2017-11-08 0.571 35,170 -34,147 0.01% 20,085
2017-11-09 2017-11-07 0.580 69,317 +34,147 0.02% 40,194
2017-09-05 2017-09-01 0.729 35,170 +6,829 0.01% 25,646
2017-04-03 2017-03-30 0.360 28,341 -92,195 0.01% 10,209
2016-12-08 2016-12-06 0.615 120,536 -1 0.05% 74,130
2016-07-25 2016-07-21 0.773 120,537 +1,708 0.05% 93,192
2016-03-07 2016-03-03 1.248 118,829 -456 0.05% 148,248
2016-02-01 2016-01-28 0.808 119,285 +3,415 0.05% 96,416
2015-12-01 2015-11-27 1.248 115,870 -60,325 0.07% 144,556
2015-11-27 2015-11-25 1.248 176,195 +40,975 0.11% 219,816
2015-11-26 2015-11-24 1.283 135,220 +15,935 0.09% 173,449
2015-11-24 2015-11-20 1.289 119,285 -2,711 0.08% 153,707
2015-11-12 2015-11-10 1.357 121,996 -416,275 0.08% 165,585
2015-11-04 2015-11-02 1.752 538,271 +2,329 0.34% 943,297
2015-09-07 2015-09-02 1.976 535,942 -1,863 0.40% 1,058,919
2015-06-30 2015-06-26 4.897 537,805 -9,313 0.40% 2,633,401
2015-06-29 2015-06-25 4.897 547,118 -11,640 0.41% 2,679,002
2015-06-26 2015-06-24 5.154 558,758 -60,067 0.42% 2,879,998
2015-06-25 2015-06-23 4.467 618,825 +6,053 0.46% 2,764,321
2015-06-22 2015-06-18 4.261 612,772 -22,350 0.46% 2,610,946
2015-06-17 2015-06-15 4.381 635,122 +4,656 0.47% 2,782,560
2015-06-16 2015-06-12 4.072 630,466 +25,144 0.47% 2,567,185
2015-06-15 2015-06-11 3.883 605,322 +466 0.45% 2,350,402
2015-06-09 2015-06-05 4.192 604,856 +93,592 0.45% 2,535,649
2015-06-08 2015-06-04 4.055 511,264 +53,548 0.38% 2,073,025
2015-06-05 2015-06-03 4.553 457,716 -27,472 0.34% 2,083,959
2015-06-04 2015-06-02 4.897 485,188 -131,309 0.36% 2,375,758
2015-06-03 2015-06-01 4.467 616,497 -50,288 0.46% 2,753,921
2015-01-20 2015-01-16 5.068 666,785 -36,319 0.54% 3,379,520
2015-01-19 2015-01-15 5.154 703,104 -4,657 0.57% 3,623,999
2015-01-15 2015-01-13 5.068 707,761 +40,976 0.57% 3,587,202
2014-12-30 2014-12-24 4.982 666,785 -13,038 0.54% 3,322,240
2014-12-08 2014-12-04 5.326 679,823 -48,425 0.55% 3,620,802
2014-12-05 2014-12-03 5.412 728,248 -3,260 0.59% 3,941,278
2014-11-19 2014-11-17 5.584 731,508 +79,158 0.66% 4,084,601
2014-11-18 2014-11-14 5.842 652,350 +14,434 0.59% 3,810,718
2014-11-17 2014-11-13 5.842 637,916 -998,315 0.57% 3,726,402
2014-11-14 2014-11-12 5.927 1,636,231 +28,404 1.47% 9,698,642
2014-11-13 2014-11-11 6.013 1,607,827 -10,710 1.44% 9,668,400
2014-11-05 2014-11-03 6.443 1,618,537 +23,282 1.45% 10,428,003
2014-11-04 2014-10-31 6.185 1,595,255 -33,991 1.43% 9,866,880
2014-10-21 2014-10-17 6.013 1,629,246 -9,313 1.46% 9,797,199
2014-10-20 2014-10-16 6.099 1,638,559 -9,312 1.47% 9,993,961
2014-10-17 2014-10-15 6.099 1,647,871 +18,625 1.48% 10,050,758
2014-10-15 2014-10-13 5.670 1,629,246 +10,709 1.46% 9,237,359
2014-10-06 2014-09-30 5.927 1,618,537 -9,312 1.46% 9,593,762
2014-10-03 2014-09-29 6.099 1,627,849 -9,313 1.46% 9,928,639
2014-09-25 2014-09-23 6.529 1,637,162 -23,747 1.77% 10,688,641
2014-09-12 2014-09-10 5.412 1,660,909 -9,313 1.80% 8,988,840
2014-09-08 2014-09-04 5.756 1,670,222 +9,313 1.81% 9,613,162
2014-09-05 2014-09-03 5.412 1,660,909 +42,372 1.80% 8,988,840
2014-09-04 2014-09-02 5.842 1,618,537 -64,257 1.75% 9,454,722
2014-09-01 2014-08-28 4.982 1,682,794 +11,641 2.14% 8,384,481
2014-08-25 2014-08-21 5.068 1,671,153 -11,641 2.13% 8,470,040
2014-08-15 2014-08-13 4.811 1,682,794 +21,419 2.14% 8,095,361
2014-08-14 2014-08-12 4.897 1,661,375 +4,657 2.12% 8,135,041
2014-08-05 2014-08-01 5.326 1,656,718 -13,504 2.11% 8,823,838
2014-08-04 2014-07-31 4.639 1,670,222 +5,122 2.13% 7,747,921
2014-08-01 2014-07-30 4.639 1,665,100 -13,037 2.12% 7,724,161
2014-06-26 2014-06-24 4.639 1,678,137 +6,984 2.14% 7,784,638
2014-06-23 2014-06-19 4.467 1,671,153 +35,854 2.13% 7,465,120
2014-06-20 2014-06-18 4.553 1,635,299 +8,381 2.08% 7,445,438
2014-05-22 2014-05-20 5.412 1,626,918 +9,778 2.07% 8,804,880
2014-05-21 2014-05-19 5.412 1,617,140 +1,863 2.06% 8,751,962
2014-05-20 2014-05-16 5.240 1,615,277 +25,610 2.06% 8,464,359
2014-05-19 2014-05-15 5.412 1,589,667 -4,191 2.02% 8,603,278
2014-05-16 2014-05-14 5.498 1,593,858 +23,282 2.03% 8,762,879
2014-05-14 2014-05-12 5.154 1,570,576 +15,831 2.00% 8,095,197
2014-05-13 2014-05-09 4.982 1,554,745 +3,725 1.98% 7,746,480
2014-05-12 2014-05-08 5.154 1,551,020 +11,641 1.98% 7,994,400
2014-04-25 2014-04-23 6.271 1,539,379 +299,401 1.96% 9,653,519
2014-04-24 2014-04-22 6.013 1,239,978 +82,417 1.58% 7,456,401
2014-04-23 2014-04-17 5.927 1,157,561 +57,273 1.47% 6,861,360
2014-04-22 2014-04-16 5.842 1,100,288 +24,678 1.40% 6,427,359
2014-04-17 2014-04-15 5.670 1,075,610 +27,473 1.37% 6,098,401
2014-04-15 2014-04-11 5.842 1,048,137 +10,709 1.33% 6,122,717
2014-04-09 2014-04-07 5.240 1,037,428 +46,563 1.32% 5,436,320
2014-04-04 2014-04-02 5.154 990,865 +19,557 1.26% 5,107,201
2014-03-14 2014-03-12 4.072 971,308 +24,678 1.24% 3,955,055
2014-03-05 2014-03-03 4.295 946,630 +21,419 1.25% 4,066,001
2014-03-04 2014-02-28 3.934 925,211 +63,792 1.22% 3,640,185
2014-03-03 2014-02-27 4.141 861,419 +27,938 1.14% 3,566,800
2014-02-28 2014-02-26 4.192 833,481 +113,148 1.10% 3,494,079
2014-02-20 2014-02-18 3.952 720,333 +29,801 0.95% 2,846,482
2014-02-18 2014-02-14 3.866 690,532 +22,350 0.91% 2,669,399
2014-02-17 2014-02-13 3.728 668,182 +16,297 0.88% 2,491,161
2014-02-14 2014-02-12 3.642 651,885 +128,049 0.86% 2,374,401
2014-02-13 2014-02-11 3.660 523,836 +210,931 0.69% 1,917,000
2014-02-12 2014-02-10 3.642 312,905 +101,974 0.41% 1,139,713
2014-01-24 2014-01-22 3.728 210,931 +94,057 0.30% 786,407
2014-01-21 2014-01-17 3.213 116,874 +116,874 0.17% 375,497
2013-07-19 2013-07-17 2.629 0 -466
2013-06-25 2013-06-21 2.921 466 -4,656 0.00% 1,361
2013-06-24 2013-06-20 2.886 5,122 -2,328 0.01% 14,784
2013-06-21 2013-06-19 3.024 7,450 -4,191 0.01% 22,528
2013-06-19 2013-06-17 3.144 11,641 +11,641 0.02% 36,601
2013-05-08 2013-05-06 3.625 0 -1,397
2013-04-30 2013-04-26 3.299 1,397 +466 0.00% 4,608
2013-04-25 2013-04-23 3.660 931 +931 0.00% 3,407
2010-10-18 2010-10-14 8.338 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top