History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 15,333 | +0 | 0.00% | 7,590 |
| 2025-10-13 | 2025-10-09 | 0.520 | 15,333 | +0 | 0.00% | 7,973 |
| 2025-10-10 | 2025-10-08 | 0.550 | 15,333 | +0 | 0.00% | 8,433 |
| 2025-10-09 | 2025-10-06 | 0.580 | 15,333 | +0 | 0.00% | 8,893 |
| 2025-10-08 | 2025-10-03 | 0.550 | 15,333 | +0 | 0.00% | 8,433 |
| 2025-10-06 | 2025-10-02 | 0.520 | 15,333 | +0 | 0.00% | 7,973 |
| 2025-10-03 | 2025-09-30 | 0.430 | 15,333 | +0 | 0.00% | 6,593 |
| 2025-10-02 | 2025-09-29 | 0.435 | 15,333 | +0 | 0.00% | 6,670 |
| 2025-09-30 | 2025-09-26 | 0.430 | 15,333 | +0 | 0.00% | 6,593 |
| 2025-09-29 | 2025-09-25 | 0.435 | 15,333 | +0 | 0.00% | 6,670 |
| 2025-09-26 | 2025-09-24 | 0.430 | 15,333 | +0 | 0.00% | 6,593 |
| 2025-09-25 | 2025-09-23 | 0.445 | 15,333 | +0 | 0.00% | 6,823 |
| 2025-09-24 | 2025-09-22 | 0.430 | 15,333 | +0 | 0.00% | 6,593 |
| 2025-09-23 | 2025-09-19 | 0.425 | 15,333 | +0 | 0.00% | 6,517 |
| 2025-09-22 | 2025-09-18 | 0.425 | 15,333 | +0 | 0.00% | 6,517 |
| 2025-09-19 | 2025-09-17 | 0.435 | 15,333 | +0 | 0.00% | 6,670 |
| 2025-09-18 | 2025-09-16 | 0.440 | 15,333 | +0 | 0.00% | 6,747 |
| 2025-09-17 | 2025-09-15 | 0.420 | 15,333 | +0 | 0.00% | 6,440 |
| 2025-09-16 | 2025-09-12 | 0.400 | 15,333 | +0 | 0.00% | 6,133 |
| 2025-09-15 | 2025-09-11 | 0.385 | 15,333 | +0 | 0.00% | 5,903 |
| 2025-09-12 | 2025-09-10 | 0.385 | 15,333 | +0 | 0.00% | 5,903 |
| 2025-09-11 | 2025-09-09 | 0.385 | 15,333 | +0 | 0.00% | 5,903 |
| 2025-09-10 | 2025-09-08 | 0.405 | 15,333 | +0 | 0.00% | 6,210 |
| 2025-09-09 | 2025-09-05 | 0.395 | 15,333 | +0 | 0.00% | 6,057 |
| 2025-09-08 | 2025-09-04 | 0.405 | 15,333 | +0 | 0.00% | 6,210 |
| 2025-09-05 | 2025-09-03 | 0.410 | 15,333 | +0 | 0.00% | 6,287 |
| 2025-09-04 | 2025-09-02 | 0.430 | 15,333 | +0 | 0.00% | 6,593 |
| 2025-09-03 | 2025-09-01 | 0.430 | 15,333 | +0 | 0.00% | 6,593 |
| 2025-09-02 | 2025-08-29 | 0.425 | 15,333 | +0 | 0.00% | 6,517 |
| 2025-09-01 | 2025-08-28 | 0.430 | 15,333 | +0 | 0.00% | 6,593 |
| 2025-08-29 | 2025-08-27 | 0.440 | 15,333 | +0 | 0.00% | 6,747 |
| 2025-08-28 | 2025-08-26 | 0.455 | 15,333 | +0 | 0.00% | 6,977 |
| 2025-08-27 | 2025-08-25 | 0.445 | 15,333 | +0 | 0.00% | 6,823 |
| 2025-08-26 | 2025-08-22 | 0.445 | 15,333 | +0 | 0.00% | 6,823 |
| 2025-08-25 | 2025-08-21 | 0.430 | 15,333 | +0 | 0.00% | 6,593 |
| 2025-08-22 | 2025-08-20 | 0.440 | 15,333 | +0 | 0.00% | 6,747 |
| 2025-08-21 | 2025-08-19 | 0.455 | 15,333 | +0 | 0.00% | 6,977 |
| 2025-08-20 | 2025-08-18 | 0.450 | 15,333 | +0 | 0.00% | 6,900 |
| 2025-08-19 | 2025-08-15 | 0.455 | 15,333 | +0 | 0.00% | 6,977 |
| 2025-08-18 | 2025-08-14 | 0.510 | 15,333 | +0 | 0.00% | 7,820 |
| 2025-08-15 | 2025-08-13 | 0.510 | 15,333 | +0 | 0.00% | 7,820 |
| 2025-08-14 | 2025-08-12 | 0.480 | 15,333 | +0 | 0.00% | 7,360 |
| 2025-08-13 | 2025-08-11 | 0.485 | 15,333 | +0 | 0.00% | 7,437 |
| 2025-08-12 | 2025-08-08 | 0.470 | 15,333 | +0 | 0.00% | 7,207 |
| 2025-08-11 | 2025-08-07 | 0.480 | 15,333 | +0 | 0.00% | 7,360 |
| 2025-08-08 | 2025-08-06 | 0.485 | 15,333 | +0 | 0.00% | 7,437 |
| 2025-08-07 | 2025-08-05 | 0.485 | 15,333 | +0 | 0.00% | 7,437 |
| 2025-08-06 | 2025-08-04 | 0.520 | 15,333 | +0 | 0.00% | 7,973 |
| 2025-08-05 | 2025-08-01 | 0.495 | 15,333 | +0 | 0.00% | 7,590 |
| 2025-08-04 | 2025-07-31 | 0.490 | 15,333 | +0 | 0.00% | 7,513 |
| 2025-08-01 | 2025-07-30 | 0.500 | 15,333 | +0 | 0.00% | 7,666 |
| 2025-07-31 | 2025-07-29 | 0.495 | 15,333 | +0 | 0.00% | 7,590 |
| 2025-07-30 | 2025-07-28 | 0.490 | 15,333 | +0 | 0.00% | 7,513 |
| 2025-07-29 | 2025-07-25 | 0.520 | 15,333 | +0 | 0.00% | 7,973 |
| 2025-07-28 | 2025-07-24 | 0.530 | 15,333 | +0 | 0.00% | 8,126 |
| 2025-07-25 | 2025-07-23 | 0.500 | 15,333 | +0 | 0.00% | 7,666 |
| 2025-07-24 | 2025-07-22 | 0.530 | 15,333 | +0 | 0.00% | 8,126 |
| 2025-07-23 | 2025-07-21 | 0.560 | 15,333 | +0 | 0.00% | 8,586 |
| 2025-07-22 | 2025-07-18 | 0.540 | 15,333 | +0 | 0.00% | 8,280 |
| 2025-07-21 | 2025-07-17 | 0.530 | 15,333 | +0 | 0.00% | 8,126 |
| 2025-07-18 | 2025-07-16 | 0.455 | 15,333 | +0 | 0.00% | 6,977 |
| 2025-07-17 | 2025-07-15 | 0.445 | 15,333 | +0 | 0.00% | 6,823 |
| 2025-07-16 | 2025-07-14 | 0.435 | 15,333 | +0 | 0.00% | 6,670 |
| 2025-07-15 | 2025-07-11 | 0.395 | 15,333 | +0 | 0.00% | 6,057 |
| 2025-07-14 | 2025-07-10 | 0.360 | 15,333 | +0 | 0.00% | 5,520 |
| 2025-07-11 | 2025-07-09 | 0.350 | 15,333 | +0 | 0.00% | 5,367 |
| 2025-07-10 | 2025-07-08 | 0.365 | 15,333 | +0 | 0.00% | 5,597 |
| 2025-07-09 | 2025-07-07 | 0.375 | 15,333 | +0 | 0.00% | 5,750 |
| 2025-07-08 | 2025-07-04 | 0.375 | 15,333 | +0 | 0.00% | 5,750 |
| 2025-07-07 | 2025-07-03 | 0.435 | 15,333 | +0 | 0.00% | 6,670 |
| 2025-07-04 | 2025-07-02 | 0.249 | 15,333 | +0 | 0.00% | 3,818 |
| 2025-07-03 | 2025-06-30 | 0.180 | 15,333 | +0 | 0.00% | 2,760 |
| 2025-07-02 | 2025-06-27 | 0.149 | 15,333 | +0 | 0.00% | 2,285 |
| 2025-06-30 | 2025-06-26 | 0.135 | 15,333 | +0 | 0.00% | 2,070 |
| 2025-06-27 | 2025-06-25 | 0.150 | 15,333 | +0 | 0.00% | 2,300 |
| 2025-06-26 | 2025-06-24 | 0.149 | 15,333 | +0 | 0.00% | 2,285 |
| 2025-06-25 | 2025-06-23 | 0.129 | 15,333 | +0 | 0.00% | 1,978 |
| 2025-06-24 | 2025-06-20 | 0.126 | 15,333 | +0 | 0.00% | 1,932 |
| 2025-06-23 | 2025-06-19 | 0.126 | 15,333 | +0 | 0.00% | 1,932 |
| 2025-06-20 | 2025-06-18 | 0.139 | 15,333 | +0 | 0.00% | 2,131 |
| 2025-06-19 | 2025-06-17 | 0.139 | 15,333 | +0 | 0.00% | 2,131 |
| 2025-06-18 | 2025-06-16 | 0.145 | 15,333 | +0 | 0.00% | 2,223 |
| 2025-06-17 | 2025-06-13 | 0.132 | 15,333 | +0 | 0.00% | 2,024 |
| 2025-06-16 | 2025-06-12 | 0.140 | 15,333 | +0 | 0.00% | 2,147 |
| 2025-06-13 | 2025-06-11 | 0.130 | 15,333 | +0 | 0.00% | 1,993 |
| 2025-06-12 | 2025-06-10 | 0.118 | 15,333 | +0 | 0.00% | 1,809 |
| 2025-06-11 | 2025-06-09 | 0.118 | 15,333 | +0 | 0.00% | 1,809 |
| 2025-06-10 | 2025-06-06 | 0.110 | 15,333 | +0 | 0.00% | 1,687 |
| 2025-06-09 | 2025-06-05 | 0.110 | 15,333 | +0 | 0.00% | 1,687 |
| 2025-06-06 | 2025-06-04 | 0.122 | 15,333 | +0 | 0.00% | 1,871 |
| 2025-06-05 | 2025-06-03 | 0.110 | 15,333 | +0 | 0.00% | 1,687 |
| 2025-06-04 | 2025-06-02 | 0.111 | 15,333 | +0 | 0.00% | 1,702 |
| 2025-06-03 | 2025-05-30 | 0.094 | 15,333 | +0 | 0.00% | 1,441 |
| 2025-06-02 | 2025-05-29 | 0.105 | 15,333 | +0 | 0.00% | 1,610 |
| 2025-05-30 | 2025-05-28 | 0.100 | 15,333 | +0 | 0.00% | 1,533 |
| 2025-05-29 | 2025-05-27 | 0.100 | 15,333 | +0 | 0.00% | 1,533 |
| 2025-05-28 | 2025-05-26 | 0.113 | 15,333 | +0 | 0.00% | 1,733 |
| 2025-05-27 | 2025-05-23 | 0.114 | 15,333 | +0 | 0.00% | 1,748 |
| 2025-05-26 | 2025-05-22 | 0.099 | 15,333 | +0 | 0.00% | 1,518 |
| 2025-05-23 | 2025-05-21 | 0.108 | 15,333 | +0 | 0.00% | 1,656 |
| 2025-05-22 | 2025-05-20 | 0.075 | 15,333 | +0 | 0.00% | 1,150 |
| 2025-05-21 | 2025-05-19 | 0.075 | 15,333 | +0 | 0.00% | 1,150 |
| 2025-05-20 | 2025-05-16 | 0.089 | 15,333 | +0 | 0.00% | 1,365 |
| 2025-05-19 | 2025-05-15 | 0.080 | 15,333 | +0 | 0.00% | 1,227 |
| 2025-05-16 | 2025-05-14 | 0.087 | 15,333 | +0 | 0.00% | 1,334 |
| 2025-05-15 | 2025-05-13 | 0.087 | 15,333 | +0 | 0.00% | 1,334 |
| 2025-05-14 | 2025-05-12 | 0.087 | 15,333 | +0 | 0.00% | 1,334 |
| 2025-05-13 | 2025-05-09 | 0.064 | 15,333 | +0 | 0.00% | 981 |
| 2025-05-12 | 2025-05-08 | 0.064 | 15,333 | +0 | 0.00% | 981 |
| 2025-05-09 | 2025-05-07 | 0.070 | 15,333 | +0 | 0.00% | 1,073 |
| 2025-05-08 | 2025-05-06 | 0.070 | 15,333 | +0 | 0.00% | 1,073 |
| 2025-05-07 | 2025-05-02 | 0.058 | 15,333 | +0 | 0.00% | 889 |
| 2025-05-06 | 2025-04-30 | 0.032 | 15,333 | +0 | 0.00% | 491 |
| 2025-05-02 | 2025-04-29 | 0.032 | 15,333 | +0 | 0.00% | 491 |
| 2025-04-30 | 2025-04-28 | 0.038 | 15,333 | +0 | 0.00% | 583 |
| 2025-04-29 | 2025-04-25 | 0.038 | 15,333 | +0 | 0.00% | 583 |
| 2025-04-28 | 2025-04-24 | 0.038 | 15,333 | +0 | 0.00% | 583 |
| 2025-04-25 | 2025-04-23 | 0.045 | 15,333 | +0 | 0.00% | 690 |
| 2025-04-24 | 2025-04-22 | 0.045 | 15,333 | +0 | 0.00% | 690 |
| 2025-04-23 | 2025-04-17 | 0.045 | 15,333 | +0 | 0.00% | 690 |
| 2025-04-22 | 2025-04-16 | 0.045 | 15,333 | +0 | 0.00% | 690 |
| 2025-04-17 | 2025-04-15 | 0.045 | 15,333 | +0 | 0.00% | 690 |
| 2025-04-16 | 2025-04-14 | 0.045 | 15,333 | +0 | 0.00% | 690 |
| 2025-04-15 | 2025-04-11 | 0.045 | 15,333 | +0 | 0.00% | 690 |
| 2025-04-14 | 2025-04-10 | 0.045 | 15,333 | +0 | 0.00% | 690 |
| 2025-04-11 | 2025-04-09 | 0.045 | 15,333 | +0 | 0.00% | 690 |
| 2025-04-10 | 2025-04-08 | 0.045 | 15,333 | +0 | 0.00% | 690 |
| 2025-04-09 | 2025-04-07 | 0.045 | 15,333 | +0 | 0.00% | 690 |
| 2025-04-08 | 2025-04-03 | 0.045 | 15,333 | +0 | 0.00% | 690 |
| 2025-04-07 | 2025-04-02 | 0.045 | 15,333 | +0 | 0.00% | 690 |
| 2025-04-03 | 2025-04-01 | 0.045 | 15,333 | +0 | 0.00% | 690 |
| 2025-04-02 | 2025-03-31 | 0.045 | 15,333 | +0 | 0.00% | 690 |
| 2025-04-01 | 2025-03-28 | 0.045 | 15,333 | +0 | 0.00% | 690 |
| 2025-03-31 | 2025-03-27 | 0.045 | 15,333 | +0 | 0.00% | 690 |
| 2025-03-28 | 2025-03-26 | 0.045 | 15,333 | +0 | 0.00% | 690 |
| 2025-03-27 | 2025-03-25 | 0.045 | 15,333 | +0 | 0.00% | 690 |
| 2025-03-26 | 2025-03-24 | 0.045 | 15,333 | +0 | 0.00% | 690 |
| 2025-03-25 | 2025-03-21 | 0.045 | 15,333 | +0 | 0.00% | 690 |
| 2025-03-24 | 2025-03-20 | 0.045 | 15,333 | +0 | 0.00% | 690 |
| 2025-03-21 | 2025-03-19 | 0.045 | 15,333 | +0 | 0.00% | 690 |
| 2025-03-20 | 2025-03-18 | 0.045 | 15,333 | +0 | 0.00% | 690 |
| 2025-03-19 | 2025-03-17 | 0.046 | 15,333 | +0 | 0.00% | 705 |
| 2025-03-18 | 2025-03-14 | 0.046 | 15,333 | +0 | 0.00% | 705 |
| 2025-03-17 | 2025-03-13 | 0.045 | 15,333 | +0 | 0.00% | 690 |
| 2025-03-14 | 2025-03-12 | 0.045 | 15,333 | +0 | 0.00% | 690 |
| 2025-03-13 | 2025-03-11 | 0.045 | 15,333 | +0 | 0.00% | 690 |
| 2025-03-12 | 2025-03-10 | 0.045 | 15,333 | +0 | 0.00% | 690 |
| 2025-03-11 | 2025-03-07 | 0.045 | 15,333 | +0 | 0.00% | 690 |
| 2025-03-10 | 2025-03-06 | 0.049 | 15,333 | +0 | 0.00% | 751 |
| 2025-03-07 | 2025-03-05 | 0.049 | 15,333 | +0 | 0.00% | 751 |
| 2025-03-06 | 2025-03-04 | 0.049 | 15,333 | +0 | 0.00% | 751 |
| 2025-03-05 | 2025-03-03 | 0.049 | 15,333 | +0 | 0.00% | 751 |
| 2025-03-04 | 2025-02-28 | 0.049 | 15,333 | +0 | 0.00% | 751 |
| 2025-03-03 | 2025-02-27 | 0.049 | 15,333 | +0 | 0.00% | 751 |
| 2025-02-28 | 2025-02-26 | 0.049 | 15,333 | +0 | 0.00% | 751 |
| 2025-02-27 | 2025-02-25 | 0.052 | 15,333 | +0 | 0.00% | 797 |
| 2025-02-26 | 2025-02-24 | 0.052 | 15,333 | +0 | 0.00% | 797 |
| 2025-02-25 | 2025-02-21 | 0.064 | 15,333 | +0 | 0.00% | 981 |
| 2025-02-24 | 2025-02-20 | 0.064 | 15,333 | +0 | 0.00% | 981 |
| 2025-02-21 | 2025-02-19 | 0.064 | 15,333 | +0 | 0.00% | 981 |
| 2025-02-20 | 2025-02-18 | 0.064 | 15,333 | +0 | 0.00% | 981 |
| 2025-02-19 | 2025-02-17 | 0.064 | 15,333 | +0 | 0.00% | 981 |
| 2025-02-18 | 2025-02-14 | 0.064 | 15,333 | +0 | 0.00% | 981 |
| 2025-02-17 | 2025-02-13 | 0.064 | 15,333 | +0 | 0.00% | 981 |
| 2025-02-14 | 2025-02-12 | 0.064 | 15,333 | +0 | 0.00% | 981 |
| 2025-02-13 | 2025-02-11 | 0.064 | 15,333 | +0 | 0.00% | 981 |
| 2025-02-12 | 2025-02-10 | 0.064 | 15,333 | +0 | 0.00% | 981 |
| 2025-02-11 | 2025-02-07 | 0.064 | 15,333 | +0 | 0.00% | 981 |
| 2025-02-10 | 2025-02-06 | 0.064 | 15,333 | +0 | 0.00% | 981 |
| 2025-02-07 | 2025-02-05 | 0.064 | 15,333 | +0 | 0.00% | 981 |
| 2025-02-06 | 2025-02-04 | 0.064 | 15,333 | +0 | 0.00% | 981 |
| 2025-02-05 | 2025-02-03 | 0.064 | 15,333 | +0 | 0.00% | 981 |
| 2025-02-04 | 2025-01-28 | 0.064 | 15,333 | +0 | 0.00% | 981 |
| 2025-02-03 | 2025-01-24 | 0.064 | 15,333 | +0 | 0.00% | 981 |
| 2025-01-27 | 2025-01-23 | 0.064 | 15,333 | +0 | 0.00% | 981 |
| 2025-01-24 | 2025-01-22 | 0.064 | 15,333 | +0 | 0.00% | 981 |
| 2025-01-23 | 2025-01-21 | 0.070 | 15,333 | +0 | 0.00% | 1,073 |
| 2025-01-22 | 2025-01-20 | 0.070 | 15,333 | +0 | 0.00% | 1,073 |
| 2025-01-21 | 2025-01-17 | 0.070 | 15,333 | +0 | 0.00% | 1,073 |
| 2025-01-20 | 2025-01-16 | 0.070 | 15,333 | +0 | 0.00% | 1,073 |
| 2025-01-17 | 2025-01-15 | 0.070 | 15,333 | +0 | 0.00% | 1,073 |
| 2025-01-16 | 2025-01-14 | 0.070 | 15,333 | +0 | 0.00% | 1,073 |
| 2025-01-15 | 2025-01-13 | 0.070 | 15,333 | +0 | 0.00% | 1,073 |
| 2025-01-14 | 2025-01-10 | 0.070 | 15,333 | +0 | 0.00% | 1,073 |
| 2025-01-13 | 2025-01-09 | 0.070 | 15,333 | +0 | 0.00% | 1,073 |
| 2025-01-10 | 2025-01-08 | 0.080 | 15,333 | +0 | 0.00% | 1,227 |
| 2025-01-09 | 2025-01-07 | 0.080 | 15,333 | +0 | 0.00% | 1,227 |
| 2025-01-08 | 2025-01-06 | 0.080 | 15,333 | +0 | 0.00% | 1,227 |
| 2025-01-07 | 2025-01-03 | 0.080 | 15,333 | +0 | 0.00% | 1,227 |
| 2025-01-06 | 2025-01-02 | 0.080 | 15,333 | +0 | 0.00% | 1,227 |
| 2025-01-03 | 2024-12-31 | 0.080 | 15,333 | +0 | 0.00% | 1,227 |
| 2025-01-02 | 2024-12-27 | 0.080 | 15,333 | +0 | 0.00% | 1,227 |
| 2024-12-30 | 2024-12-24 | 0.080 | 15,333 | +0 | 0.00% | 1,227 |
| 2024-12-27 | 2024-12-20 | 0.080 | 15,333 | +0 | 0.00% | 1,227 |
| 2024-12-23 | 2024-12-19 | 0.080 | 15,333 | +0 | 0.00% | 1,227 |
| 2024-12-20 | 2024-12-18 | 0.080 | 15,333 | +0 | 0.00% | 1,227 |
| 2024-12-19 | 2024-12-17 | 0.060 | 15,333 | +0 | 0.00% | 920 |
| 2024-12-18 | 2024-12-16 | 0.068 | 15,333 | +0 | 0.00% | 1,043 |
| 2024-12-17 | 2024-12-13 | 0.068 | 15,333 | +0 | 0.00% | 1,043 |
| 2024-12-16 | 2024-12-12 | 0.068 | 15,333 | +0 | 0.00% | 1,043 |
| 2024-12-13 | 2024-12-11 | 0.068 | 15,333 | +0 | 0.00% | 1,043 |
| 2024-12-12 | 2024-12-10 | 0.068 | 15,333 | +0 | 0.00% | 1,043 |
| 2024-12-11 | 2024-12-09 | 0.068 | 15,333 | +0 | 0.00% | 1,043 |
| 2024-12-10 | 2024-12-06 | 0.068 | 15,333 | +0 | 0.00% | 1,043 |
| 2024-12-09 | 2024-12-05 | 0.060 | 15,333 | +0 | 0.00% | 920 |
| 2024-12-06 | 2024-12-04 | 0.060 | 15,333 | +0 | 0.00% | 920 |
| 2024-12-05 | 2024-12-03 | 0.060 | 15,333 | +0 | 0.00% | 920 |
| 2024-12-04 | 2024-12-02 | 0.060 | 15,333 | +0 | 0.00% | 920 |
| 2024-12-03 | 2024-11-29 | 0.060 | 15,333 | +0 | 0.00% | 920 |
| 2024-12-02 | 2024-11-28 | 0.060 | 15,333 | +0 | 0.00% | 920 |
| 2024-11-29 | 2024-11-27 | 0.060 | 15,333 | +0 | 0.00% | 920 |
| 2024-11-28 | 2024-11-26 | 0.060 | 15,333 | +0 | 0.00% | 920 |
| 2024-11-27 | 2024-11-25 | 0.061 | 15,333 | +0 | 0.00% | 935 |
| 2024-11-26 | 2024-11-22 | 0.061 | 15,333 | +0 | 0.00% | 935 |
| 2024-11-25 | 2024-11-21 | 0.061 | 15,333 | +0 | 0.00% | 935 |
| 2024-11-22 | 2024-11-20 | 0.061 | 15,333 | +0 | 0.00% | 935 |
| 2024-11-21 | 2024-11-19 | 0.061 | 15,333 | +0 | 0.00% | 935 |
| 2024-11-20 | 2024-11-18 | 0.061 | 15,333 | +0 | 0.00% | 935 |
| 2024-11-19 | 2024-11-15 | 0.060 | 15,333 | +0 | 0.00% | 920 |
| 2024-11-18 | 2024-11-14 | 0.060 | 15,333 | +0 | 0.00% | 920 |
| 2024-11-15 | 2024-11-13 | 0.060 | 15,333 | +0 | 0.00% | 920 |
| 2024-11-14 | 2024-11-12 | 0.060 | 15,333 | +0 | 0.00% | 920 |
| 2024-11-13 | 2024-11-11 | 0.061 | 15,333 | +0 | 0.00% | 935 |
| 2024-11-12 | 2024-11-08 | 0.061 | 15,333 | +0 | 0.00% | 935 |
| 2024-11-11 | 2024-11-07 | 0.061 | 15,333 | +0 | 0.00% | 935 |
| 2024-11-08 | 2024-11-06 | 0.061 | 15,333 | +0 | 0.00% | 935 |
| 2024-11-07 | 2024-11-05 | 0.061 | 15,333 | +0 | 0.00% | 935 |
| 2024-11-06 | 2024-11-04 | 0.061 | 15,333 | +0 | 0.00% | 935 |
| 2024-11-05 | 2024-11-01 | 0.061 | 15,333 | +0 | 0.00% | 935 |
| 2024-11-04 | 2024-10-31 | 0.061 | 15,333 | +0 | 0.00% | 935 |
| 2024-11-01 | 2024-10-30 | 0.061 | 15,333 | +0 | 0.00% | 935 |
| 2024-10-31 | 2024-10-29 | 0.061 | 15,333 | +0 | 0.00% | 935 |
| 2024-10-30 | 2024-10-28 | 0.060 | 15,333 | +0 | 0.00% | 920 |
| 2024-10-29 | 2024-10-25 | 0.060 | 15,333 | +0 | 0.00% | 920 |
| 2024-10-28 | 2024-10-24 | 0.060 | 15,333 | +0 | 0.00% | 920 |
| 2024-10-25 | 2024-10-23 | 0.060 | 15,333 | +0 | 0.00% | 920 |
| 2024-10-24 | 2024-10-22 | 0.060 | 15,333 | +0 | 0.00% | 920 |
| 2024-10-23 | 2024-10-21 | 0.060 | 15,333 | +0 | 0.00% | 920 |
| 2024-10-22 | 2024-10-18 | 0.063 | 15,333 | +0 | 0.00% | 966 |
| 2024-10-21 | 2024-10-17 | 0.063 | 15,333 | +0 | 0.00% | 966 |
| 2024-10-18 | 2024-10-16 | 0.059 | 15,333 | +0 | 0.00% | 905 |
| 2024-10-17 | 2024-10-15 | 0.059 | 15,333 | +0 | 0.00% | 905 |
| 2024-10-16 | 2024-10-14 | 0.059 | 15,333 | +0 | 0.00% | 905 |
| 2024-10-15 | 2024-10-10 | 0.059 | 15,333 | +0 | 0.00% | 905 |
| 2024-10-14 | 2024-10-09 | 0.058 | 15,333 | +0 | 0.00% | 889 |
| 2024-10-10 | 2024-10-08 | 0.077 | 15,333 | +0 | 0.00% | 1,181 |
| 2024-10-09 | 2024-10-07 | 0.083 | 15,333 | +0 | 0.00% | 1,273 |
| 2024-10-08 | 2024-10-04 | 0.093 | 15,333 | +0 | 0.00% | 1,426 |
| 2024-10-07 | 2024-10-03 | 0.092 | 15,333 | +0 | 0.00% | 1,411 |
| 2024-10-04 | 2024-10-02 | 0.026 | 15,333 | +0 | 0.00% | 399 |
| 2024-10-03 | 2024-09-30 | 0.026 | 15,333 | +0 | 0.00% | 399 |
| 2024-10-02 | 2024-09-27 | 0.026 | 15,333 | +0 | 0.00% | 399 |
| 2024-09-30 | 2024-09-26 | 0.026 | 15,333 | +0 | 0.00% | 399 |
| 2024-09-27 | 2024-09-25 | 0.027 | 15,333 | +0 | 0.00% | 414 |
| 2024-09-26 | 2024-09-24 | 0.030 | 15,333 | +0 | 0.00% | 460 |
| 2024-09-25 | 2024-09-23 | 0.023 | 15,333 | +0 | 0.00% | 353 |
| 2024-09-24 | 2024-09-20 | 0.025 | 15,333 | +0 | 0.00% | 383 |
| 2024-09-23 | 2024-09-19 | 0.025 | 15,333 | +0 | 0.00% | 383 |
| 2024-09-20 | 2024-09-17 | 0.025 | 15,333 | +0 | 0.00% | 383 |
| 2024-09-19 | 2024-09-16 | 0.025 | 15,333 | +0 | 0.00% | 383 |
| 2024-09-17 | 2024-09-13 | 0.025 | 15,333 | +0 | 0.00% | 383 |
| 2024-09-16 | 2024-09-12 | 0.025 | 15,333 | +0 | 0.00% | 383 |
| 2024-09-13 | 2024-09-11 | 0.025 | 15,333 | +0 | 0.00% | 383 |
| 2024-09-12 | 2024-09-10 | 0.028 | 15,333 | +0 | 0.00% | 429 |
| 2024-09-11 | 2024-09-09 | 0.028 | 15,333 | +0 | 0.00% | 429 |
| 2024-09-10 | 2024-09-05 | 0.028 | 15,333 | +0 | 0.00% | 429 |
| 2024-09-09 | 2024-09-04 | 0.028 | 15,333 | +0 | 0.00% | 429 |
| 2024-09-05 | 2024-09-03 | 0.028 | 15,333 | +0 | 0.00% | 429 |
| 2024-09-04 | 2024-09-02 | 0.028 | 15,333 | +0 | 0.00% | 429 |
| 2024-09-03 | 2024-08-30 | 0.028 | 15,333 | +0 | 0.00% | 429 |
| 2024-09-02 | 2024-08-29 | 0.028 | 15,333 | +0 | 0.00% | 429 |
| 2024-08-30 | 2024-08-28 | 0.028 | 15,333 | +0 | 0.00% | 429 |
| 2024-08-29 | 2024-08-27 | 0.028 | 15,333 | +0 | 0.00% | 429 |
| 2024-08-28 | 2024-08-26 | 0.028 | 15,333 | +0 | 0.00% | 429 |
| 2024-08-27 | 2024-08-23 | 0.028 | 15,333 | +0 | 0.00% | 429 |
| 2024-08-26 | 2024-08-22 | 0.028 | 15,333 | +0 | 0.00% | 429 |
| 2024-08-23 | 2024-08-21 | 0.028 | 15,333 | +0 | 0.00% | 429 |
| 2024-08-22 | 2024-08-20 | 0.028 | 15,333 | +0 | 0.00% | 429 |
| 2024-08-21 | 2024-08-19 | 0.028 | 15,333 | +0 | 0.00% | 429 |
| 2024-08-20 | 2024-08-16 | 0.028 | 15,333 | +0 | 0.00% | 429 |
| 2024-08-19 | 2024-08-15 | 0.028 | 15,333 | +0 | 0.00% | 429 |
| 2024-08-16 | 2024-08-14 | 0.028 | 15,333 | +0 | 0.00% | 429 |
| 2024-08-15 | 2024-08-13 | 0.028 | 15,333 | +0 | 0.00% | 429 |
| 2024-08-14 | 2024-08-12 | 0.028 | 15,333 | +0 | 0.00% | 429 |
| 2024-08-13 | 2024-08-09 | 0.028 | 15,333 | +0 | 0.00% | 429 |
| 2024-08-12 | 2024-08-08 | 0.028 | 15,333 | +0 | 0.00% | 429 |
| 2024-08-09 | 2024-08-07 | 0.028 | 15,333 | +0 | 0.00% | 429 |
| 2024-08-08 | 2024-08-06 | 0.028 | 15,333 | +0 | 0.00% | 429 |
| 2024-08-07 | 2024-08-05 | 0.028 | 15,333 | +0 | 0.00% | 429 |
| 2024-08-06 | 2024-08-02 | 0.028 | 15,333 | +0 | 0.00% | 429 |
| 2024-08-05 | 2024-08-01 | 0.028 | 15,333 | +0 | 0.00% | 429 |
| 2024-08-02 | 2024-07-31 | 0.028 | 15,333 | +0 | 0.00% | 429 |
| 2024-08-01 | 2024-07-30 | 0.028 | 15,333 | +0 | 0.00% | 429 |
| 2024-07-31 | 2024-07-29 | 0.038 | 15,333 | +0 | 0.00% | 583 |
| 2024-07-30 | 2024-07-26 | 0.038 | 15,333 | +0 | 0.00% | 583 |
| 2024-07-29 | 2024-07-25 | 0.038 | 15,333 | +0 | 0.00% | 583 |
| 2024-07-26 | 2024-07-24 | 0.038 | 15,333 | +0 | 0.00% | 583 |
| 2024-07-25 | 2024-07-23 | 0.039 | 15,333 | +0 | 0.00% | 598 |
| 2024-07-24 | 2024-07-22 | 0.039 | 15,333 | +0 | 0.00% | 598 |
| 2024-07-23 | 2024-07-19 | 0.039 | 15,333 | +0 | 0.00% | 598 |
| 2024-07-22 | 2024-07-18 | 0.036 | 15,333 | +0 | 0.00% | 552 |
| 2024-07-19 | 2024-07-17 | 0.036 | 15,333 | +0 | 0.00% | 552 |
| 2024-07-18 | 2024-07-16 | 0.036 | 15,333 | +0 | 0.00% | 552 |
| 2024-07-17 | 2024-07-15 | 0.036 | 15,333 | +0 | 0.00% | 552 |
| 2024-07-16 | 2024-07-12 | 0.036 | 15,333 | +0 | 0.00% | 552 |
| 2024-07-15 | 2024-07-11 | 0.036 | 15,333 | +0 | 0.00% | 552 |
| 2024-07-12 | 2024-07-10 | 0.035 | 15,333 | +0 | 0.00% | 537 |
| 2024-07-11 | 2024-07-09 | 0.037 | 15,333 | +0 | 0.00% | 567 |
| 2024-07-10 | 2024-07-08 | 0.037 | 15,333 | +0 | 0.00% | 567 |
| 2024-07-09 | 2024-07-05 | 0.037 | 15,333 | +0 | 0.00% | 567 |
| 2024-07-08 | 2024-07-04 | 0.037 | 15,333 | +0 | 0.00% | 567 |
| 2024-07-05 | 2024-07-03 | 0.037 | 15,333 | +0 | 0.00% | 567 |
| 2024-07-04 | 2024-07-02 | 0.037 | 15,333 | +0 | 0.00% | 567 |
| 2024-07-03 | 2024-06-28 | 0.037 | 15,333 | +0 | 0.00% | 567 |
| 2024-07-02 | 2024-06-27 | 0.037 | 15,333 | +0 | 0.00% | 567 |
| 2024-06-28 | 2024-06-26 | 0.037 | 15,333 | +0 | 0.00% | 567 |
| 2024-06-27 | 2024-06-25 | 0.037 | 15,333 | +0 | 0.00% | 567 |
| 2024-06-26 | 2024-06-24 | 0.037 | 15,333 | +0 | 0.00% | 567 |
| 2024-06-25 | 2024-06-21 | 0.037 | 15,333 | +0 | 0.00% | 567 |
| 2024-06-24 | 2024-06-20 | 0.037 | 15,333 | +0 | 0.00% | 567 |
| 2024-06-21 | 2024-06-19 | 0.037 | 15,333 | +0 | 0.00% | 567 |
| 2024-06-20 | 2024-06-18 | 0.037 | 15,333 | +0 | 0.00% | 567 |
| 2024-06-19 | 2024-06-17 | 0.037 | 15,333 | +0 | 0.00% | 567 |
| 2024-06-18 | 2024-06-14 | 0.037 | 15,333 | +0 | 0.00% | 567 |
| 2024-06-17 | 2024-06-13 | 0.037 | 15,333 | +0 | 0.00% | 567 |
| 2024-06-14 | 2024-06-12 | 0.037 | 15,333 | +0 | 0.00% | 567 |
| 2024-06-13 | 2024-06-11 | 0.039 | 15,333 | +0 | 0.00% | 598 |
| 2024-06-12 | 2024-06-07 | 0.039 | 15,333 | +0 | 0.00% | 598 |
| 2024-06-11 | 2024-06-06 | 0.039 | 15,333 | +0 | 0.00% | 598 |
| 2024-06-07 | 2024-06-05 | 0.039 | 15,333 | +0 | 0.00% | 598 |
| 2024-06-06 | 2024-06-04 | 0.039 | 15,333 | +0 | 0.00% | 598 |
| 2024-06-05 | 2024-06-03 | 0.039 | 15,333 | +0 | 0.00% | 598 |
| 2024-06-04 | 2024-05-31 | 0.039 | 15,333 | +0 | 0.00% | 598 |
| 2024-06-03 | 2024-05-30 | 0.039 | 15,333 | +0 | 0.00% | 598 |
| 2024-05-31 | 2024-05-29 | 0.039 | 15,333 | +0 | 0.00% | 598 |
| 2024-05-30 | 2024-05-28 | 0.039 | 15,333 | +0 | 0.00% | 598 |
| 2024-05-29 | 2024-05-27 | 0.039 | 15,333 | +0 | 0.00% | 598 |
| 2024-05-28 | 2024-05-24 | 0.039 | 15,333 | +0 | 0.00% | 598 |
| 2024-05-27 | 2024-05-23 | 0.039 | 15,333 | +0 | 0.00% | 598 |
| 2024-05-24 | 2024-05-22 | 0.039 | 15,333 | +0 | 0.00% | 598 |
| 2024-05-23 | 2024-05-21 | 0.039 | 15,333 | +0 | 0.00% | 598 |
| 2024-05-22 | 2024-05-20 | 0.039 | 15,333 | +0 | 0.00% | 598 |
| 2024-05-21 | 2024-05-17 | 0.039 | 15,333 | +0 | 0.00% | 598 |
| 2024-05-20 | 2024-05-16 | 0.039 | 15,333 | +0 | 0.00% | 598 |
| 2024-05-17 | 2024-05-14 | 0.039 | 15,333 | +0 | 0.00% | 598 |
| 2024-05-16 | 2024-05-13 | 0.041 | 15,333 | +0 | 0.00% | 629 |
| 2024-05-14 | 2024-05-10 | 0.037 | 15,333 | +0 | 0.00% | 567 |
| 2024-05-13 | 2024-05-09 | 0.037 | 15,333 | +0 | 0.00% | 567 |
| 2024-05-10 | 2024-05-08 | 0.037 | 15,333 | +0 | 0.00% | 567 |
| 2024-05-09 | 2024-05-07 | 0.037 | 15,333 | +0 | 0.00% | 567 |
| 2024-05-08 | 2024-05-06 | 0.037 | 15,333 | +0 | 0.00% | 567 |
| 2024-05-07 | 2024-05-03 | 0.037 | 15,333 | +0 | 0.00% | 567 |
| 2024-05-06 | 2024-05-02 | 0.037 | 15,333 | +0 | 0.00% | 567 |
| 2024-05-03 | 2024-04-30 | 0.037 | 15,333 | +0 | 0.00% | 567 |
| 2024-05-02 | 2024-04-29 | 0.037 | 15,333 | +0 | 0.00% | 567 |
| 2024-04-30 | 2024-04-26 | 0.037 | 15,333 | +0 | 0.00% | 567 |
| 2024-04-29 | 2024-04-25 | 0.037 | 15,333 | +0 | 0.00% | 567 |
| 2024-04-26 | 2024-04-24 | 0.041 | 15,333 | +0 | 0.00% | 629 |
| 2024-04-25 | 2024-04-23 | 0.035 | 15,333 | +0 | 0.00% | 537 |
| 2024-04-24 | 2024-04-22 | 0.035 | 15,333 | +0 | 0.00% | 537 |
| 2024-04-23 | 2024-04-19 | 0.035 | 15,333 | +0 | 0.00% | 537 |
| 2024-04-22 | 2024-04-18 | 0.035 | 15,333 | +0 | 0.00% | 537 |
| 2024-04-19 | 2024-04-17 | 0.035 | 15,333 | +0 | 0.00% | 537 |
| 2024-04-18 | 2024-04-16 | 0.035 | 15,333 | +0 | 0.00% | 537 |
| 2024-04-17 | 2024-04-15 | 0.035 | 15,333 | +0 | 0.00% | 537 |
| 2024-04-16 | 2024-04-12 | 0.035 | 15,333 | +0 | 0.00% | 537 |
| 2024-04-15 | 2024-04-11 | 0.035 | 15,333 | +0 | 0.00% | 537 |
| 2024-04-12 | 2024-04-10 | 0.035 | 15,333 | +0 | 0.00% | 537 |
| 2024-04-11 | 2024-04-09 | 0.035 | 15,333 | +0 | 0.00% | 537 |
| 2024-04-10 | 2024-04-08 | 0.042 | 15,333 | +0 | 0.00% | 644 |
| 2024-04-09 | 2024-04-05 | 0.042 | 15,333 | +0 | 0.00% | 644 |
| 2024-04-08 | 2024-04-03 | 0.042 | 15,333 | +0 | 0.00% | 644 |
| 2024-04-05 | 2024-04-02 | 0.042 | 15,333 | +0 | 0.00% | 644 |
| 2024-04-03 | 2024-03-28 | 0.042 | 15,333 | +0 | 0.00% | 644 |
| 2024-04-02 | 2024-03-27 | 0.042 | 15,333 | +0 | 0.00% | 644 |
| 2024-03-28 | 2024-03-26 | 0.042 | 15,333 | +0 | 0.00% | 644 |
| 2024-03-27 | 2024-03-25 | 0.042 | 15,333 | +0 | 0.00% | 644 |
| 2024-03-26 | 2024-03-22 | 0.042 | 15,333 | +0 | 0.00% | 644 |
| 2024-03-25 | 2024-03-21 | 0.044 | 15,333 | +0 | 0.00% | 675 |
| 2024-03-22 | 2024-03-20 | 0.039 | 15,333 | +0 | 0.00% | 598 |
| 2024-03-21 | 2024-03-19 | 0.046 | 15,333 | +0 | 0.00% | 705 |
| 2024-03-20 | 2024-03-18 | 0.047 | 15,333 | +0 | 0.00% | 721 |
| 2024-03-19 | 2024-03-15 | 0.047 | 15,333 | +0 | 0.00% | 721 |
| 2024-03-18 | 2024-03-14 | 0.048 | 15,333 | +0 | 0.00% | 736 |
| 2024-03-15 | 2024-03-13 | 0.048 | 15,333 | +0 | 0.00% | 736 |
| 2024-03-14 | 2024-03-12 | 0.048 | 15,333 | +0 | 0.00% | 736 |
| 2024-03-13 | 2024-03-11 | 0.048 | 15,333 | +0 | 0.00% | 736 |
| 2024-03-12 | 2024-03-08 | 0.048 | 15,333 | +0 | 0.00% | 736 |
| 2024-03-11 | 2024-03-07 | 0.048 | 15,333 | +0 | 0.00% | 736 |
| 2024-03-08 | 2024-03-06 | 0.048 | 15,333 | +0 | 0.00% | 736 |
| 2024-03-07 | 2024-03-05 | 0.055 | 15,333 | +0 | 0.00% | 843 |
| 2024-03-06 | 2024-03-04 | 0.056 | 15,333 | +0 | 0.00% | 859 |
| 2024-03-05 | 2024-03-01 | 0.059 | 15,333 | +0 | 0.00% | 905 |
| 2024-03-04 | 2024-02-29 | 0.049 | 15,333 | +0 | 0.00% | 751 |
| 2024-03-01 | 2024-02-28 | 0.053 | 15,333 | +0 | 0.00% | 813 |
| 2024-02-29 | 2024-02-27 | 0.053 | 15,333 | +0 | 0.00% | 813 |
| 2024-02-28 | 2024-02-26 | 0.053 | 15,333 | +0 | 0.00% | 813 |
| 2024-02-27 | 2024-02-23 | 0.053 | 15,333 | +0 | 0.00% | 813 |
| 2024-02-26 | 2024-02-22 | 0.053 | 15,333 | +0 | 0.00% | 813 |
| 2024-02-23 | 2024-02-21 | 0.064 | 15,333 | +0 | 0.00% | 981 |
| 2024-02-22 | 2024-02-20 | 0.051 | 15,333 | +0 | 0.00% | 782 |
| 2024-02-21 | 2024-02-19 | 0.055 | 15,333 | +0 | 0.00% | 843 |
| 2024-02-20 | 2024-02-16 | 0.053 | 15,333 | +0 | 0.00% | 813 |
| 2024-02-19 | 2024-02-15 | 0.053 | 15,333 | +0 | 0.00% | 813 |
| 2024-02-16 | 2024-02-14 | 0.053 | 15,333 | +0 | 0.00% | 813 |
| 2024-02-15 | 2024-02-09 | 0.053 | 15,333 | +0 | 0.00% | 813 |
| 2024-02-14 | 2024-02-07 | 0.053 | 15,333 | +0 | 0.00% | 813 |
| 2024-02-08 | 2024-02-06 | 0.048 | 15,333 | +0 | 0.00% | 736 |
| 2024-02-07 | 2024-02-05 | 0.048 | 15,333 | +0 | 0.00% | 736 |
| 2024-02-06 | 2024-02-02 | 0.048 | 15,333 | +0 | 0.00% | 736 |
| 2024-02-05 | 2024-02-01 | 0.048 | 15,333 | +0 | 0.00% | 736 |
| 2024-02-02 | 2024-01-31 | 0.048 | 15,333 | +0 | 0.00% | 736 |
| 2024-02-01 | 2024-01-30 | 0.048 | 15,333 | +0 | 0.00% | 736 |
| 2024-01-31 | 2024-01-29 | 0.051 | 15,333 | +0 | 0.00% | 782 |
| 2024-01-30 | 2024-01-26 | 0.051 | 15,333 | +0 | 0.00% | 782 |
| 2024-01-29 | 2024-01-25 | 0.051 | 15,333 | +0 | 0.00% | 782 |
| 2024-01-26 | 2024-01-24 | 0.050 | 15,333 | +0 | 0.00% | 767 |
| 2024-01-25 | 2024-01-23 | 0.050 | 15,333 | +0 | 0.00% | 767 |
| 2024-01-24 | 2024-01-22 | 0.050 | 15,333 | +0 | 0.00% | 767 |
| 2024-01-23 | 2024-01-19 | 0.050 | 15,333 | +0 | 0.00% | 767 |
| 2024-01-22 | 2024-01-18 | 0.044 | 15,333 | +0 | 0.00% | 675 |
| 2024-01-19 | 2024-01-17 | 0.050 | 15,333 | +0 | 0.00% | 767 |
| 2024-01-18 | 2024-01-16 | 0.070 | 15,333 | +0 | 0.00% | 1,073 |
| 2024-01-17 | 2024-01-15 | 0.090 | 15,333 | +0 | 0.00% | 1,380 |
| 2024-01-16 | 2024-01-12 | 0.100 | 15,333 | +0 | 0.00% | 1,533 |
| 2024-01-15 | 2024-01-11 | 0.105 | 15,333 | +0 | 0.00% | 1,610 |
| 2024-01-12 | 2024-01-10 | 0.105 | 15,333 | +0 | 0.00% | 1,610 |
| 2024-01-11 | 2024-01-09 | 0.110 | 15,333 | +0 | 0.00% | 1,687 |
| 2024-01-10 | 2024-01-08 | 0.120 | 15,333 | +0 | 0.00% | 1,840 |
| 2024-01-09 | 2024-01-05 | 0.120 | 15,333 | +0 | 0.00% | 1,840 |
| 2024-01-08 | 2024-01-04 | 0.128 | 15,333 | +0 | 0.00% | 1,963 |
| 2024-01-05 | 2024-01-03 | 0.110 | 15,333 | +0 | 0.00% | 1,687 |
| 2024-01-04 | 2024-01-02 | 0.126 | 15,333 | +0 | 0.00% | 1,932 |
| 2024-01-03 | 2023-12-29 | 0.150 | 15,333 | +0 | 0.00% | 2,300 |
| 2024-01-02 | 2023-12-28 | 0.130 | 15,333 | +0 | 0.00% | 1,993 |
| 2023-12-29 | 2023-12-27 | 0.109 | 15,333 | +0 | 0.00% | 1,671 |
| 2023-12-28 | 2023-12-22 | 0.100 | 15,333 | +0 | 0.00% | 1,533 |
| 2023-12-27 | 2023-12-21 | 0.080 | 15,333 | +0 | 0.00% | 1,227 |
| 2023-12-22 | 2023-12-20 | 0.064 | 15,333 | +0 | 0.00% | 981 |
| 2023-12-21 | 2023-12-19 | 0.045 | 15,333 | +0 | 0.00% | 690 |
| 2023-12-20 | 2023-12-18 | 0.035 | 15,333 | +0 | 0.00% | 537 |
| 2023-12-19 | 2023-12-15 | 0.033 | 15,333 | +0 | 0.00% | 506 |
| 2023-12-18 | 2023-12-14 | 0.039 | 15,333 | +0 | 0.00% | 598 |
| 2023-12-15 | 2023-12-13 | 0.039 | 15,333 | +0 | 0.00% | 598 |
| 2023-12-14 | 2023-12-12 | 0.037 | 15,333 | +0 | 0.00% | 567 |
| 2023-12-13 | 2023-12-11 | 0.049 | 15,333 | +0 | 0.00% | 751 |
| 2023-12-12 | 2023-12-08 | 0.045 | 15,333 | +0 | 0.00% | 690 |
| 2023-12-11 | 2023-12-07 | 0.048 | 15,333 | +0 | 0.00% | 736 |
| 2023-12-08 | 2023-12-06 | 0.055 | 15,333 | +0 | 0.00% | 843 |
| 2023-12-07 | 2023-12-05 | 0.055 | 15,333 | +0 | 0.00% | 843 |
| 2023-12-06 | 2023-12-04 | 0.055 | 15,333 | +0 | 0.00% | 843 |
| 2023-12-05 | 2023-12-01 | 0.057 | 15,333 | +0 | 0.00% | 874 |
| 2023-12-04 | 2023-11-30 | 0.050 | 15,333 | +0 | 0.00% | 767 |
| 2023-12-01 | 2023-11-29 | 0.050 | 15,333 | +0 | 0.00% | 767 |
| 2023-11-30 | 2023-11-28 | 0.057 | 15,333 | +0 | 0.00% | 874 |
| 2023-11-29 | 2023-11-27 | 0.057 | 15,333 | +0 | 0.00% | 874 |
| 2023-11-28 | 2023-11-24 | 0.058 | 15,333 | +0 | 0.00% | 889 |
| 2023-11-27 | 2023-11-23 | 0.058 | 15,333 | +0 | 0.00% | 889 |
| 2023-11-24 | 2023-11-22 | 0.058 | 15,333 | +0 | 0.00% | 889 |
| 2023-11-23 | 2023-11-21 | 0.058 | 15,333 | +0 | 0.00% | 889 |
| 2023-11-22 | 2023-11-20 | 0.060 | 15,333 | +0 | 0.00% | 920 |
| 2023-11-21 | 2023-11-17 | 0.060 | 15,333 | +0 | 0.00% | 920 |
| 2023-11-20 | 2023-11-16 | 0.060 | 15,333 | +0 | 0.00% | 920 |
| 2023-11-17 | 2023-11-15 | 0.060 | 15,333 | +0 | 0.00% | 920 |
| 2023-11-16 | 2023-11-14 | 0.060 | 15,333 | +0 | 0.00% | 920 |
| 2023-11-15 | 2023-11-13 | 0.053 | 15,333 | +0 | 0.00% | 813 |
| 2023-11-14 | 2023-11-10 | 0.053 | 15,333 | +0 | 0.00% | 813 |
| 2023-11-13 | 2023-11-09 | 0.053 | 15,333 | +0 | 0.00% | 813 |
| 2023-11-10 | 2023-11-08 | 0.055 | 15,333 | +0 | 0.00% | 843 |
| 2023-11-09 | 2023-11-07 | 0.060 | 15,333 | +0 | 0.00% | 920 |
| 2023-11-08 | 2023-11-06 | 0.080 | 15,333 | +0 | 0.00% | 1,227 |
| 2023-11-07 | 2023-11-03 | 0.080 | 15,333 | +0 | 0.00% | 1,227 |
| 2023-11-06 | 2023-11-02 | 0.080 | 15,333 | +0 | 0.00% | 1,227 |
| 2023-11-03 | 2023-11-01 | 0.075 | 15,333 | +0 | 0.00% | 1,150 |
| 2023-11-02 | 2023-10-31 | 0.089 | 15,333 | +0 | 0.00% | 1,365 |
| 2023-11-01 | 2023-10-30 | 0.090 | 15,333 | +0 | 0.00% | 1,380 |
| 2023-10-31 | 2023-10-27 | 0.099 | 15,333 | +0 | 0.00% | 1,518 |
| 2023-10-30 | 2023-10-26 | 0.123 | 15,333 | +0 | 0.00% | 1,886 |
| 2023-10-27 | 2023-10-25 | 0.099 | 15,333 | +0 | 0.00% | 1,518 |
| 2023-10-26 | 2023-10-24 | 0.097 | 15,333 | +0 | 0.00% | 1,487 |
| 2023-10-25 | 2023-10-20 | 0.130 | 15,333 | +0 | 0.00% | 1,993 |
| 2023-10-24 | 2023-10-19 | 0.130 | 15,333 | +0 | 0.00% | 1,993 |
| 2023-10-20 | 2023-10-18 | 0.130 | 15,333 | +0 | 0.00% | 1,993 |
| 2023-10-19 | 2023-10-17 | 0.130 | 15,333 | +0 | 0.00% | 1,993 |
| 2023-10-18 | 2023-10-16 | 0.130 | 15,333 | +0 | 0.00% | 1,993 |
| 2023-10-17 | 2023-10-13 | 0.130 | 15,333 | +0 | 0.00% | 1,993 |
| 2023-10-16 | 2023-10-12 | 0.130 | 15,333 | +0 | 0.00% | 1,993 |
| 2023-10-13 | 2023-10-11 | 0.130 | 15,333 | +0 | 0.00% | 1,993 |
| 2023-10-12 | 2023-10-10 | 0.130 | 15,333 | +0 | 0.00% | 1,993 |
| 2023-10-11 | 2023-10-09 | 0.130 | 15,333 | +0 | 0.00% | 1,993 |
| 2023-10-10 | 2023-10-06 | 0.130 | 15,333 | +0 | 0.00% | 1,993 |
| 2023-10-09 | 2023-10-05 | 0.130 | 15,333 | +0 | 0.00% | 1,993 |
| 2023-10-06 | 2023-10-04 | 0.130 | 15,333 | +0 | 0.00% | 1,993 |
| 2023-10-05 | 2023-10-03 | 0.130 | 15,333 | +0 | 0.00% | 1,993 |
| 2023-10-04 | 2023-09-29 | 0.130 | 15,333 | +0 | 0.00% | 1,993 |
| 2023-10-03 | 2023-09-28 | 0.130 | 15,333 | +0 | 0.00% | 1,993 |
| 2023-09-29 | 2023-09-27 | 0.130 | 15,333 | +0 | 0.00% | 1,993 |
| 2023-09-28 | 2023-09-26 | 0.130 | 15,333 | +0 | 0.00% | 1,993 |
| 2023-09-27 | 2023-09-25 | 0.130 | 15,333 | +0 | 0.00% | 1,993 |
| 2023-09-26 | 2023-09-22 | 0.130 | 15,333 | +0 | 0.00% | 1,993 |
| 2023-09-25 | 2023-09-21 | 0.132 | 15,333 | +0 | 0.00% | 2,024 |
| 2023-09-22 | 2023-09-20 | 0.132 | 15,333 | +0 | 0.00% | 2,024 |
| 2023-09-21 | 2023-09-19 | 0.132 | 15,333 | +0 | 0.00% | 2,024 |
| 2023-09-20 | 2023-09-18 | 0.132 | 15,333 | +0 | 0.00% | 2,024 |
| 2023-09-19 | 2023-09-15 | 0.132 | 15,333 | +0 | 0.00% | 2,024 |
| 2023-09-18 | 2023-09-14 | 0.132 | 15,333 | +0 | 0.00% | 2,024 |
| 2023-09-15 | 2023-09-13 | 0.132 | 15,333 | +0 | 0.00% | 2,024 |
| 2023-09-14 | 2023-09-12 | 0.132 | 15,333 | +0 | 0.00% | 2,024 |
| 2023-09-13 | 2023-09-11 | 0.133 | 15,333 | +0 | 0.00% | 2,039 |
| 2023-09-12 | 2023-09-07 | 0.134 | 15,333 | +0 | 0.00% | 2,055 |
| 2023-09-11 | 2023-09-06 | 0.134 | 15,333 | +0 | 0.00% | 2,055 |
| 2023-09-07 | 2023-09-05 | 0.135 | 15,333 | +0 | 0.00% | 2,070 |
| 2023-09-06 | 2023-09-04 | 0.136 | 15,333 | +0 | 0.00% | 2,085 |
| 2023-09-05 | 2023-08-31 | 0.136 | 15,333 | +0 | 0.00% | 2,085 |
| 2023-09-04 | 2023-08-30 | 0.136 | 15,333 | +0 | 0.00% | 2,085 |
| 2023-08-31 | 2023-08-29 | 0.136 | 15,333 | +0 | 0.00% | 2,085 |
| 2023-08-30 | 2023-08-28 | 0.136 | 15,333 | +0 | 0.00% | 2,085 |
| 2023-08-29 | 2023-08-25 | 0.137 | 15,333 | +0 | 0.00% | 2,101 |
| 2023-08-28 | 2023-08-24 | 0.137 | 15,333 | +0 | 0.00% | 2,101 |
| 2023-08-25 | 2023-08-23 | 0.137 | 15,333 | +0 | 0.00% | 2,101 |
| 2023-08-24 | 2023-08-22 | 0.137 | 15,333 | +0 | 0.00% | 2,101 |
| 2023-08-23 | 2023-08-21 | 0.137 | 15,333 | +0 | 0.00% | 2,101 |
| 2023-08-22 | 2023-08-18 | 0.137 | 15,333 | +0 | 0.00% | 2,101 |
| 2023-08-21 | 2023-08-17 | 0.137 | 15,333 | +0 | 0.00% | 2,101 |
| 2023-08-18 | 2023-08-16 | 0.137 | 15,333 | +0 | 0.00% | 2,101 |
| 2023-08-17 | 2023-08-15 | 0.137 | 15,333 | +0 | 0.00% | 2,101 |
| 2023-08-16 | 2023-08-14 | 0.137 | 15,333 | +0 | 0.00% | 2,101 |
| 2023-08-15 | 2023-08-11 | 0.137 | 15,333 | +0 | 0.00% | 2,101 |
| 2023-08-14 | 2023-08-10 | 0.137 | 15,333 | +0 | 0.00% | 2,101 |
| 2023-08-11 | 2023-08-09 | 0.147 | 15,333 | +0 | 0.00% | 2,254 |
| 2023-08-10 | 2023-08-08 | 0.150 | 15,333 | +0 | 0.00% | 2,300 |
| 2023-08-09 | 2023-08-07 | 0.154 | 15,333 | +0 | 0.00% | 2,361 |
| 2023-08-08 | 2023-08-04 | 0.149 | 15,333 | +0 | 0.00% | 2,285 |
| 2023-08-07 | 2023-08-03 | 0.149 | 15,333 | +0 | 0.00% | 2,285 |
| 2023-08-04 | 2023-08-02 | 0.149 | 15,333 | +0 | 0.00% | 2,285 |
| 2023-08-03 | 2023-08-01 | 0.149 | 15,333 | +0 | 0.00% | 2,285 |
| 2023-08-02 | 2023-07-31 | 0.149 | 15,333 | +0 | 0.00% | 2,285 |
| 2023-08-01 | 2023-07-28 | 0.149 | 15,333 | +0 | 0.00% | 2,285 |
| 2023-07-31 | 2023-07-27 | 0.149 | 15,333 | +0 | 0.00% | 2,285 |
| 2023-07-28 | 2023-07-26 | 0.150 | 15,333 | +0 | 0.00% | 2,300 |
| 2023-07-27 | 2023-07-25 | 0.150 | 15,333 | +0 | 0.00% | 2,300 |
| 2023-07-26 | 2023-07-24 | 0.150 | 15,333 | +0 | 0.00% | 2,300 |
| 2023-07-25 | 2023-07-21 | 0.151 | 15,333 | +0 | 0.00% | 2,315 |
| 2023-07-24 | 2023-07-20 | 0.151 | 15,333 | +0 | 0.00% | 2,315 |
| 2023-07-21 | 2023-07-19 | 0.152 | 15,333 | +0 | 0.00% | 2,331 |
| 2023-07-20 | 2023-07-18 | 0.152 | 15,333 | +0 | 0.00% | 2,331 |
| 2023-07-19 | 2023-07-14 | 0.152 | 15,333 | +0 | 0.00% | 2,331 |
| 2023-07-18 | 2023-07-13 | 0.138 | 15,333 | +0 | 0.00% | 2,116 |
| 2023-07-14 | 2023-07-12 | 0.139 | 15,333 | +0 | 0.00% | 2,131 |
| 2023-07-13 | 2023-07-11 | 0.139 | 15,333 | +0 | 0.00% | 2,131 |
| 2023-07-12 | 2023-07-10 | 0.139 | 15,333 | +0 | 0.00% | 2,131 |
| 2023-07-11 | 2023-07-07 | 0.139 | 15,333 | +0 | 0.00% | 2,131 |
| 2023-07-10 | 2023-07-06 | 0.139 | 15,333 | +0 | 0.00% | 2,131 |
| 2023-07-07 | 2023-07-05 | 0.149 | 15,333 | +0 | 0.00% | 2,285 |
| 2023-07-06 | 2023-07-04 | 0.149 | 15,333 | +0 | 0.00% | 2,285 |
| 2023-07-05 | 2023-07-03 | 0.149 | 15,333 | +0 | 0.00% | 2,285 |
| 2023-07-04 | 2023-06-30 | 0.153 | 15,333 | +0 | 0.00% | 2,346 |
| 2023-07-03 | 2023-06-29 | 0.157 | 15,333 | +0 | 0.00% | 2,407 |
| 2023-06-30 | 2023-06-28 | 0.159 | 15,333 | +0 | 0.00% | 2,438 |
| 2023-06-29 | 2023-06-27 | 0.137 | 15,333 | +0 | 0.00% | 2,101 |
| 2023-06-28 | 2023-06-26 | 0.130 | 15,333 | +0 | 0.00% | 1,993 |
| 2023-06-27 | 2023-06-23 | 0.134 | 15,333 | +0 | 0.00% | 2,055 |
| 2023-06-26 | 2023-06-21 | 0.140 | 15,333 | +0 | 0.00% | 2,147 |
| 2023-06-23 | 2023-06-20 | 0.154 | 15,333 | +0 | 0.00% | 2,361 |
| 2023-06-21 | 2023-06-19 | 0.154 | 15,333 | +0 | 0.00% | 2,361 |
| 2023-06-20 | 2023-06-16 | 0.154 | 15,333 | +0 | 0.00% | 2,361 |
| 2023-06-19 | 2023-06-15 | 0.154 | 15,333 | +0 | 0.00% | 2,361 |
| 2023-06-16 | 2023-06-14 | 0.155 | 15,333 | +0 | 0.00% | 2,377 |
| 2023-06-15 | 2023-06-13 | 0.155 | 15,333 | +0 | 0.00% | 2,377 |
| 2023-06-14 | 2023-06-12 | 0.155 | 15,333 | +0 | 0.00% | 2,377 |
| 2023-06-13 | 2023-06-09 | 0.155 | 15,333 | +0 | 0.00% | 2,377 |
| 2023-06-12 | 2023-06-08 | 0.150 | 15,333 | +0 | 0.00% | 2,300 |
| 2023-06-09 | 2023-06-07 | 0.150 | 15,333 | +0 | 0.00% | 2,300 |
| 2023-06-08 | 2023-06-06 | 0.150 | 15,333 | +0 | 0.00% | 2,300 |
| 2023-06-07 | 2023-06-05 | 0.133 | 15,333 | +0 | 0.00% | 2,039 |
| 2023-06-06 | 2023-06-02 | 0.133 | 15,333 | +0 | 0.00% | 2,039 |
| 2023-06-05 | 2023-06-01 | 0.124 | 15,333 | +0 | 0.00% | 1,901 |
| 2023-06-02 | 2023-05-31 | 0.124 | 15,333 | +0 | 0.00% | 1,901 |
| 2023-06-01 | 2023-05-30 | 0.124 | 15,333 | +0 | 0.00% | 1,901 |
| 2023-05-31 | 2023-05-29 | 0.124 | 15,333 | +0 | 0.00% | 1,901 |
| 2023-05-30 | 2023-05-25 | 0.124 | 15,333 | +0 | 0.00% | 1,901 |
| 2023-05-29 | 2023-05-24 | 0.124 | 15,333 | +0 | 0.00% | 1,901 |
| 2023-05-25 | 2023-05-23 | 0.124 | 15,333 | +0 | 0.00% | 1,901 |
| 2023-05-24 | 2023-05-22 | 0.124 | 15,333 | +0 | 0.00% | 1,901 |
| 2023-05-23 | 2023-05-19 | 0.124 | 15,333 | +0 | 0.00% | 1,901 |
| 2023-05-22 | 2023-05-18 | 0.124 | 15,333 | +0 | 0.00% | 1,901 |
| 2023-05-19 | 2023-05-17 | 0.105 | 15,333 | +0 | 0.00% | 1,610 |
| 2023-05-18 | 2023-05-16 | 0.105 | 15,333 | +0 | 0.00% | 1,610 |
| 2023-05-17 | 2023-05-15 | 0.105 | 15,333 | +0 | 0.00% | 1,610 |
| 2023-05-16 | 2023-05-12 | 0.105 | 15,333 | +0 | 0.00% | 1,610 |
| 2023-05-15 | 2023-05-11 | 0.105 | 15,333 | +0 | 0.00% | 1,610 |
| 2023-05-12 | 2023-05-10 | 0.105 | 15,333 | +0 | 0.00% | 1,610 |
| 2023-05-11 | 2023-05-09 | 0.105 | 15,333 | +0 | 0.00% | 1,610 |
| 2023-05-10 | 2023-05-08 | 0.105 | 15,333 | +0 | 0.00% | 1,610 |
| 2023-05-09 | 2023-05-05 | 0.105 | 15,333 | +0 | 0.00% | 1,610 |
| 2023-05-08 | 2023-05-04 | 0.105 | 15,333 | +0 | 0.00% | 1,610 |
| 2023-05-05 | 2023-05-03 | 0.105 | 15,333 | +0 | 0.00% | 1,610 |
| 2023-05-04 | 2023-05-02 | 0.105 | 15,333 | +0 | 0.00% | 1,610 |
| 2023-05-03 | 2023-04-28 | 0.105 | 15,333 | +0 | 0.00% | 1,610 |
| 2023-05-02 | 2023-04-27 | 0.105 | 15,333 | +0 | 0.00% | 1,610 |
| 2023-04-28 | 2023-04-26 | 0.105 | 15,333 | +0 | 0.00% | 1,610 |
| 2023-04-27 | 2023-04-25 | 0.105 | 15,333 | +0 | 0.00% | 1,610 |
| 2023-04-26 | 2023-04-24 | 0.105 | 15,333 | +0 | 0.00% | 1,610 |
| 2023-04-25 | 2023-04-21 | 0.105 | 15,333 | +0 | 0.00% | 1,610 |
| 2023-04-24 | 2023-04-20 | 0.105 | 15,333 | +0 | 0.00% | 1,610 |
| 2023-04-21 | 2023-04-19 | 0.105 | 15,333 | +0 | 0.00% | 1,610 |
| 2023-04-20 | 2023-04-18 | 0.105 | 15,333 | +0 | 0.00% | 1,610 |
| 2023-04-19 | 2023-04-17 | 0.105 | 15,333 | +0 | 0.00% | 1,610 |
| 2023-04-18 | 2023-04-14 | 0.105 | 15,333 | +0 | 0.00% | 1,610 |
| 2023-04-17 | 2023-04-13 | 0.105 | 15,333 | +0 | 0.00% | 1,610 |
| 2023-04-14 | 2023-04-12 | 0.105 | 15,333 | +0 | 0.00% | 1,610 |
| 2023-04-13 | 2023-04-11 | 0.110 | 15,333 | +0 | 0.00% | 1,687 |
| 2023-04-12 | 2023-04-06 | 0.110 | 15,333 | +0 | 0.00% | 1,687 |
| 2023-04-11 | 2023-04-04 | 0.110 | 15,333 | +0 | 0.00% | 1,687 |
| 2023-04-06 | 2023-04-03 | 0.110 | 15,333 | +0 | 0.00% | 1,687 |
| 2023-04-04 | 2023-03-31 | 0.110 | 15,333 | +0 | 0.00% | 1,687 |
| 2023-04-03 | 2023-03-30 | 0.110 | 15,333 | +0 | 0.00% | 1,687 |
| 2023-03-31 | 2023-03-29 | 0.115 | 15,333 | +0 | 0.00% | 1,763 |
| 2023-03-30 | 2023-03-28 | 0.115 | 15,333 | +0 | 0.00% | 1,763 |
| 2023-03-29 | 2023-03-27 | 0.115 | 15,333 | +0 | 0.00% | 1,763 |
| 2023-03-28 | 2023-03-24 | 0.115 | 15,333 | +0 | 0.00% | 1,763 |
| 2023-03-27 | 2023-03-23 | 0.115 | 15,333 | +0 | 0.00% | 1,763 |
| 2023-03-24 | 2023-03-22 | 0.141 | 15,333 | +0 | 0.00% | 2,162 |
| 2023-03-23 | 2023-03-21 | 0.155 | 15,333 | +0 | 0.00% | 2,377 |
| 2023-03-22 | 2023-03-20 | 0.160 | 15,333 | +0 | 0.00% | 2,453 |
| 2023-03-21 | 2023-03-17 | 0.160 | 15,333 | +0 | 0.00% | 2,453 |
| 2023-03-20 | 2023-03-16 | 0.160 | 15,333 | +0 | 0.00% | 2,453 |
| 2023-03-17 | 2023-03-15 | 0.160 | 15,333 | +0 | 0.00% | 2,453 |
| 2023-03-16 | 2023-03-14 | 0.160 | 15,333 | +0 | 0.00% | 2,453 |
| 2023-03-15 | 2023-03-13 | 0.164 | 15,333 | +0 | 0.00% | 2,515 |
| 2023-03-14 | 2023-03-10 | 0.175 | 15,333 | +0 | 0.00% | 2,683 |
| 2023-03-13 | 2023-03-09 | 0.180 | 15,333 | +0 | 0.00% | 2,760 |
| 2023-03-10 | 2023-03-08 | 0.174 | 15,333 | +0 | 0.00% | 2,668 |
| 2023-03-09 | 2023-03-07 | 0.116 | 15,333 | +0 | 0.00% | 1,779 |
| 2023-03-08 | 2023-03-06 | 0.116 | 15,333 | +0 | 0.00% | 1,779 |
| 2023-03-07 | 2023-03-03 | 0.116 | 15,333 | +0 | 0.00% | 1,779 |
| 2023-03-06 | 2023-03-02 | 0.115 | 15,333 | +0 | 0.00% | 1,763 |
| 2023-03-03 | 2023-03-01 | 0.115 | 15,333 | +0 | 0.00% | 1,763 |
| 2023-03-02 | 2023-02-28 | 0.110 | 15,333 | +0 | 0.00% | 1,687 |
| 2023-03-01 | 2023-02-27 | 0.133 | 15,333 | +0 | 0.00% | 2,039 |
| 2023-02-28 | 2023-02-24 | 0.135 | 15,333 | +0 | 0.00% | 2,070 |
| 2023-02-27 | 2023-02-23 | 0.104 | 15,333 | +0 | 0.00% | 1,595 |
| 2023-02-24 | 2023-02-22 | 0.106 | 15,333 | +0 | 0.00% | 1,625 |
| 2023-02-23 | 2023-02-21 | 0.106 | 15,333 | +0 | 0.00% | 1,625 |
| 2023-02-22 | 2023-02-20 | 0.106 | 15,333 | +0 | 0.00% | 1,625 |
| 2023-02-21 | 2023-02-17 | 0.106 | 15,333 | +0 | 0.00% | 1,625 |
| 2023-02-20 | 2023-02-16 | 0.106 | 15,333 | +0 | 0.00% | 1,625 |
| 2023-02-17 | 2023-02-15 | 0.106 | 15,333 | +0 | 0.00% | 1,625 |
| 2023-02-16 | 2023-02-14 | 0.106 | 15,333 | +0 | 0.00% | 1,625 |
| 2023-02-15 | 2023-02-13 | 0.125 | 15,333 | +0 | 0.00% | 1,917 |
| 2023-02-14 | 2023-02-10 | 0.127 | 15,333 | +0 | 0.00% | 1,947 |
| 2023-02-13 | 2023-02-09 | 0.129 | 15,333 | +0 | 0.00% | 1,978 |
| 2023-02-10 | 2023-02-08 | 0.131 | 15,333 | +0 | 0.00% | 2,009 |
| 2023-02-09 | 2023-02-07 | 0.131 | 15,333 | +0 | 0.00% | 2,009 |
| 2023-02-08 | 2023-02-06 | 0.131 | 15,333 | +0 | 0.00% | 2,009 |
| 2023-02-07 | 2023-02-03 | 0.141 | 15,333 | +0 | 0.00% | 2,162 |
| 2023-02-06 | 2023-02-02 | 0.221 | 15,333 | +0 | 0.00% | 3,389 |
| 2023-02-03 | 2023-02-01 | 0.109 | 15,333 | +0 | 0.00% | 1,671 |
| 2023-02-02 | 2023-01-31 | 0.109 | 15,333 | +0 | 0.00% | 1,671 |
| 2023-02-01 | 2023-01-30 | 0.109 | 15,333 | +0 | 0.00% | 1,671 |
| 2023-01-31 | 2023-01-27 | 0.109 | 15,333 | +0 | 0.00% | 1,671 |
| 2023-01-30 | 2023-01-26 | 0.104 | 15,333 | +0 | 0.00% | 1,595 |
| 2023-01-27 | 2023-01-20 | 0.104 | 15,333 | +0 | 0.00% | 1,595 |
| 2023-01-26 | 2023-01-19 | 0.135 | 15,333 | +0 | 0.00% | 2,070 |
| 2023-01-20 | 2023-01-18 | 0.135 | 15,333 | +0 | 0.00% | 2,070 |
| 2023-01-19 | 2023-01-17 | 0.135 | 15,333 | +0 | 0.00% | 2,070 |
| 2023-01-18 | 2023-01-16 | 0.150 | 15,333 | +0 | 0.00% | 2,300 |
| 2023-01-17 | 2023-01-13 | 0.150 | 15,333 | +0 | 0.00% | 2,300 |
| 2023-01-16 | 2023-01-12 | 0.150 | 15,333 | +0 | 0.00% | 2,300 |
| 2023-01-13 | 2023-01-11 | 0.150 | 15,333 | +0 | 0.00% | 2,300 |
| 2023-01-12 | 2023-01-10 | 0.150 | 15,333 | +0 | 0.00% | 2,300 |
| 2023-01-11 | 2023-01-09 | 0.150 | 15,333 | +0 | 0.00% | 2,300 |
| 2023-01-10 | 2023-01-06 | 0.150 | 15,333 | +0 | 0.00% | 2,300 |
| 2023-01-09 | 2023-01-05 | 0.167 | 15,333 | +0 | 0.00% | 2,561 |
| 2023-01-06 | 2023-01-04 | 0.167 | 15,333 | +0 | 0.00% | 2,561 |
| 2023-01-05 | 2023-01-03 | 0.167 | 15,333 | +0 | 0.00% | 2,561 |
| 2023-01-04 | 2022-12-30 | 0.167 | 15,333 | +0 | 0.00% | 2,561 |
| 2023-01-03 | 2022-12-29 | 0.167 | 15,333 | +0 | 0.00% | 2,561 |
| 2022-12-30 | 2022-12-28 | 0.167 | 15,333 | +0 | 0.00% | 2,561 |
| 2022-12-29 | 2022-12-23 | 0.167 | 15,333 | +0 | 0.00% | 2,561 |
| 2022-12-28 | 2022-12-22 | 0.168 | 15,333 | +0 | 0.00% | 2,576 |
| 2022-12-23 | 2022-12-21 | 0.168 | 15,333 | +0 | 0.00% | 2,576 |
| 2022-12-22 | 2022-12-20 | 0.168 | 15,333 | +0 | 0.00% | 2,576 |
| 2022-12-21 | 2022-12-19 | 0.169 | 15,333 | +0 | 0.00% | 2,591 |
| 2022-12-20 | 2022-12-16 | 0.169 | 15,333 | +0 | 0.00% | 2,591 |
| 2022-12-19 | 2022-12-15 | 0.169 | 15,333 | +0 | 0.00% | 2,591 |
| 2022-12-16 | 2022-12-14 | 0.169 | 15,333 | +0 | 0.00% | 2,591 |
| 2022-12-15 | 2022-12-13 | 0.169 | 15,333 | +0 | 0.00% | 2,591 |
| 2022-12-14 | 2022-12-12 | 0.169 | 15,333 | +0 | 0.00% | 2,591 |
| 2022-12-13 | 2022-12-09 | 0.169 | 15,333 | +0 | 0.00% | 2,591 |
| 2022-12-12 | 2022-12-08 | 0.169 | 15,333 | +0 | 0.00% | 2,591 |
| 2022-12-09 | 2022-12-07 | 0.169 | 15,333 | +0 | 0.00% | 2,591 |
| 2022-12-08 | 2022-12-06 | 0.169 | 15,333 | +0 | 0.00% | 2,591 |
| 2022-12-07 | 2022-12-05 | 0.169 | 15,333 | +0 | 0.00% | 2,591 |
| 2022-12-06 | 2022-12-02 | 0.160 | 15,333 | +0 | 0.00% | 2,453 |
| 2022-12-05 | 2022-12-01 | 0.160 | 15,333 | +0 | 0.00% | 2,453 |
| 2022-12-02 | 2022-11-30 | 0.160 | 15,333 | +0 | 0.00% | 2,453 |
| 2022-12-01 | 2022-11-29 | 0.155 | 15,333 | +0 | 0.00% | 2,377 |
| 2022-11-30 | 2022-11-28 | 0.150 | 15,333 | +0 | 0.00% | 2,300 |
| 2022-11-29 | 2022-11-25 | 0.155 | 15,333 | +0 | 0.00% | 2,377 |
| 2022-11-28 | 2022-11-24 | 0.170 | 15,333 | +0 | 0.00% | 2,607 |
| 2022-11-25 | 2022-11-23 | 0.170 | 15,333 | +0 | 0.00% | 2,607 |
| 2022-11-24 | 2022-11-22 | 0.170 | 15,333 | +0 | 0.00% | 2,607 |
| 2022-11-23 | 2022-11-21 | 0.170 | 15,333 | +0 | 0.00% | 2,607 |
| 2022-11-22 | 2022-11-18 | 0.235 | 15,333 | +0 | 0.00% | 3,603 |
| 2022-11-21 | 2022-11-17 | 0.249 | 15,333 | +0 | 0.00% | 3,818 |
| 2022-11-18 | 2022-11-16 | 0.150 | 15,333 | +0 | 0.00% | 2,300 |
| 2022-11-17 | 2022-11-15 | 0.174 | 15,333 | +0 | 0.00% | 2,668 |
| 2022-11-16 | 2022-11-14 | 0.180 | 15,333 | +0 | 0.00% | 2,760 |
| 2022-11-15 | 2022-11-11 | 0.118 | 15,333 | +0 | 0.00% | 1,809 |
| 2022-11-14 | 2022-11-10 | 0.141 | 15,333 | +0 | 0.00% | 2,162 |
| 2022-11-11 | 2022-11-09 | 0.141 | 15,333 | +0 | 0.00% | 2,162 |
| 2022-11-10 | 2022-11-08 | 0.141 | 15,333 | +0 | 0.00% | 2,162 |
| 2022-11-09 | 2022-11-07 | 0.140 | 15,333 | +0 | 0.00% | 2,147 |
| 2022-11-08 | 2022-11-04 | 0.188 | 15,333 | +0 | 0.00% | 2,883 |
| 2022-11-07 | 2022-11-03 | 0.189 | 15,333 | +0 | 0.00% | 2,898 |
| 2022-11-04 | 2022-11-02 | 0.203 | 15,333 | +0 | 0.00% | 3,113 |
| 2022-11-03 | 2022-11-01 | 0.094 | 15,333 | +0 | 0.00% | 1,441 |
| 2022-11-02 | 2022-10-31 | 0.112 | 15,333 | +0 | 0.00% | 1,717 |
| 2022-11-01 | 2022-10-28 | 0.112 | 15,333 | +0 | 0.00% | 1,717 |
| 2022-10-31 | 2022-10-27 | 0.112 | 15,333 | +0 | 0.00% | 1,717 |
| 2022-10-28 | 2022-10-26 | 0.095 | 15,333 | +0 | 0.00% | 1,457 |
| 2022-10-27 | 2022-10-25 | 0.120 | 15,333 | +0 | 0.00% | 1,840 |
| 2022-10-26 | 2022-10-24 | 0.120 | 15,333 | +0 | 0.00% | 1,840 |
| 2022-10-25 | 2022-10-21 | 0.120 | 15,333 | +0 | 0.00% | 1,840 |
| 2022-10-24 | 2022-10-20 | 0.120 | 15,333 | +0 | 0.00% | 1,840 |
| 2022-10-21 | 2022-10-19 | 0.120 | 15,333 | +0 | 0.00% | 1,840 |
| 2022-10-20 | 2022-10-18 | 0.120 | 15,333 | +0 | 0.00% | 1,840 |
| 2022-10-19 | 2022-10-17 | 0.120 | 15,333 | +0 | 0.00% | 1,840 |
| 2022-10-18 | 2022-10-14 | 0.120 | 15,333 | +0 | 0.00% | 1,840 |
| 2022-10-17 | 2022-10-13 | 0.120 | 15,333 | +0 | 0.00% | 1,840 |
| 2022-10-14 | 2022-10-12 | 0.120 | 15,333 | +0 | 0.00% | 1,840 |
| 2022-10-13 | 2022-10-11 | 0.120 | 15,333 | +0 | 0.00% | 1,840 |
| 2022-10-12 | 2022-10-10 | 0.120 | 15,333 | +0 | 0.00% | 1,840 |
| 2022-10-11 | 2022-10-07 | 0.120 | 15,333 | +0 | 0.00% | 1,840 |
| 2022-10-10 | 2022-10-06 | 0.120 | 15,333 | +0 | 0.00% | 1,840 |
| 2022-10-07 | 2022-10-05 | 0.120 | 15,333 | +0 | 0.00% | 1,840 |
| 2022-10-06 | 2022-10-03 | 0.120 | 15,333 | +0 | 0.00% | 1,840 |
| 2022-10-05 | 2022-09-30 | 0.103 | 15,333 | +0 | 0.00% | 1,579 |
| 2022-10-03 | 2022-09-29 | 0.112 | 15,333 | +0 | 0.00% | 1,717 |
| 2022-09-30 | 2022-09-28 | 0.116 | 15,333 | +0 | 0.00% | 1,779 |
| 2022-09-29 | 2022-09-27 | 0.116 | 15,333 | +0 | 0.00% | 1,779 |
| 2022-09-28 | 2022-09-26 | 0.118 | 15,333 | +0 | 0.00% | 1,809 |
| 2022-09-27 | 2022-09-23 | 0.114 | 15,333 | +0 | 0.00% | 1,748 |
| 2022-09-26 | 2022-09-22 | 0.111 | 15,333 | +0 | 0.00% | 1,702 |
| 2022-09-23 | 2022-09-21 | 0.101 | 15,333 | +0 | 0.00% | 1,549 |
| 2022-09-22 | 2022-09-20 | 0.132 | 15,333 | +0 | 0.00% | 2,024 |
| 2022-09-21 | 2022-09-19 | 0.134 | 15,333 | +0 | 0.00% | 2,055 |
| 2022-09-20 | 2022-09-16 | 0.092 | 15,333 | +0 | 0.00% | 1,411 |
| 2022-09-19 | 2022-09-15 | 0.084 | 15,333 | +0 | 0.00% | 1,288 |
| 2022-09-16 | 2022-09-14 | 0.088 | 15,333 | +0 | 0.00% | 1,349 |
| 2022-09-15 | 2022-09-13 | 0.088 | 15,333 | +0 | 0.00% | 1,349 |
| 2022-09-14 | 2022-09-09 | 0.088 | 15,333 | +0 | 0.00% | 1,349 |
| 2022-09-13 | 2022-09-08 | 0.088 | 15,333 | +0 | 0.00% | 1,349 |
| 2022-09-09 | 2022-09-07 | 0.088 | 15,333 | +0 | 0.00% | 1,349 |
| 2022-09-08 | 2022-09-06 | 0.088 | 15,333 | +0 | 0.00% | 1,349 |
| 2022-09-07 | 2022-09-05 | 0.099 | 15,333 | +0 | 0.00% | 1,518 |
| 2022-09-06 | 2022-09-02 | 0.099 | 15,333 | +0 | 0.00% | 1,518 |
| 2022-09-05 | 2022-09-01 | 0.106 | 15,333 | +0 | 0.00% | 1,625 |
| 2022-09-02 | 2022-08-31 | 0.112 | 15,333 | +0 | 0.00% | 1,717 |
| 2022-09-01 | 2022-08-30 | 0.112 | 15,333 | +0 | 0.00% | 1,717 |
| 2022-08-31 | 2022-08-29 | 0.131 | 15,333 | +0 | 0.00% | 2,009 |
| 2022-08-30 | 2022-08-26 | 0.140 | 15,333 | +0 | 0.00% | 2,147 |
| 2022-08-29 | 2022-08-25 | 0.150 | 15,333 | +0 | 0.00% | 2,300 |
| 2022-08-26 | 2022-08-24 | 0.170 | 15,333 | +0 | 0.00% | 2,607 |
| 2022-08-25 | 2022-08-23 | 0.170 | 15,333 | +0 | 0.00% | 2,607 |
| 2022-08-24 | 2022-08-22 | 0.170 | 15,333 | +0 | 0.00% | 2,607 |
| 2022-08-23 | 2022-08-19 | 0.170 | 15,333 | +0 | 0.00% | 2,607 |
| 2022-08-22 | 2022-08-18 | 0.170 | 15,333 | +0 | 0.00% | 2,607 |
| 2022-08-19 | 2022-08-17 | 0.170 | 15,333 | +0 | 0.00% | 2,607 |
| 2022-08-18 | 2022-08-16 | 0.170 | 15,333 | +0 | 0.00% | 2,607 |
| 2022-08-17 | 2022-08-15 | 0.170 | 15,333 | +0 | 0.00% | 2,607 |
| 2022-08-16 | 2022-08-12 | 0.170 | 15,333 | +0 | 0.00% | 2,607 |
| 2022-08-15 | 2022-08-11 | 0.170 | 15,333 | +0 | 0.00% | 2,607 |
| 2022-08-12 | 2022-08-10 | 0.170 | 15,333 | +0 | 0.00% | 2,607 |
| 2022-08-11 | 2022-08-09 | 0.170 | 15,333 | +0 | 0.00% | 2,607 |
| 2022-08-10 | 2022-08-08 | 0.170 | 15,333 | +0 | 0.00% | 2,607 |
| 2022-08-09 | 2022-08-05 | 0.170 | 15,333 | +0 | 0.00% | 2,607 |
| 2022-08-08 | 2022-08-04 | 0.170 | 15,333 | +0 | 0.00% | 2,607 |
| 2022-08-05 | 2022-08-03 | 0.170 | 15,333 | +0 | 0.00% | 2,607 |
| 2022-08-04 | 2022-08-02 | 0.170 | 15,333 | +0 | 0.00% | 2,607 |
| 2022-08-03 | 2022-08-01 | 0.170 | 15,333 | +0 | 0.00% | 2,607 |
| 2022-08-02 | 2022-07-29 | 0.170 | 15,333 | +0 | 0.00% | 2,607 |
| 2022-08-01 | 2022-07-28 | 0.170 | 15,333 | +0 | 0.00% | 2,607 |
| 2022-07-29 | 2022-07-27 | 0.170 | 15,333 | +0 | 0.00% | 2,607 |
| 2022-07-28 | 2022-07-26 | 0.170 | 15,333 | +0 | 0.00% | 2,607 |
| 2022-07-27 | 2022-07-25 | 0.170 | 15,333 | +0 | 0.00% | 2,607 |
| 2022-07-26 | 2022-07-22 | 0.170 | 15,333 | +0 | 0.00% | 2,607 |
| 2022-07-25 | 2022-07-21 | 0.170 | 15,333 | +0 | 0.00% | 2,607 |
| 2022-07-22 | 2022-07-20 | 0.170 | 15,333 | +0 | 0.00% | 2,607 |
| 2022-07-21 | 2022-07-19 | 0.170 | 15,333 | +0 | 0.00% | 2,607 |
| 2022-07-20 | 2022-07-18 | 0.170 | 15,333 | +0 | 0.00% | 2,607 |
| 2022-07-19 | 2022-07-15 | 0.170 | 15,333 | +0 | 0.00% | 2,607 |
| 2022-07-18 | 2022-07-14 | 0.170 | 15,333 | +0 | 0.00% | 2,607 |
| 2022-07-15 | 2022-07-13 | 0.170 | 15,333 | +0 | 0.00% | 2,607 |
| 2022-07-14 | 2022-07-12 | 0.170 | 15,333 | +0 | 0.00% | 2,607 |
| 2022-07-13 | 2022-07-11 | 0.170 | 15,333 | +0 | 0.00% | 2,607 |
| 2022-07-12 | 2022-07-08 | 0.170 | 15,333 | +0 | 0.00% | 2,607 |
| 2022-07-11 | 2022-07-07 | 0.170 | 15,333 | +0 | 0.00% | 2,607 |
| 2022-07-08 | 2022-07-06 | 0.170 | 15,333 | +0 | 0.00% | 2,607 |
| 2022-07-07 | 2022-07-05 | 0.170 | 15,333 | +0 | 0.00% | 2,607 |
| 2022-07-06 | 2022-07-04 | 0.170 | 15,333 | +0 | 0.00% | 2,607 |
| 2022-07-05 | 2022-06-30 | 0.170 | 15,333 | +0 | 0.00% | 2,607 |
| 2022-07-04 | 2022-06-29 | 0.170 | 15,333 | +0 | 0.00% | 2,607 |
| 2022-06-30 | 2022-06-28 | 0.170 | 15,333 | +0 | 0.00% | 2,607 |
| 2022-06-29 | 2022-06-27 | 0.170 | 15,333 | +0 | 0.00% | 2,607 |
| 2022-06-28 | 2022-06-24 | 0.170 | 15,333 | +0 | 0.00% | 2,607 |
| 2022-06-27 | 2022-06-23 | 0.170 | 15,333 | +0 | 0.00% | 2,607 |
| 2022-06-24 | 2022-06-22 | 0.170 | 15,333 | +0 | 0.00% | 2,607 |
| 2022-06-23 | 2022-06-21 | 0.170 | 15,333 | +0 | 0.00% | 2,607 |
| 2022-06-22 | 2022-06-20 | 0.170 | 15,333 | +0 | 0.00% | 2,607 |
| 2022-06-21 | 2022-06-17 | 0.170 | 15,333 | +0 | 0.00% | 2,607 |
| 2022-06-20 | 2022-06-16 | 0.170 | 15,333 | +0 | 0.00% | 2,607 |
| 2022-06-17 | 2022-06-15 | 0.160 | 15,333 | +0 | 0.00% | 2,453 |
| 2022-06-16 | 2022-06-14 | 0.160 | 15,333 | +0 | 0.00% | 2,453 |
| 2022-06-15 | 2022-06-13 | 0.160 | 15,333 | +0 | 0.00% | 2,453 |
| 2022-06-14 | 2022-06-10 | 0.160 | 15,333 | +0 | 0.00% | 2,453 |
| 2022-06-13 | 2022-06-09 | 0.160 | 15,333 | +0 | 0.00% | 2,453 |
| 2022-06-10 | 2022-06-08 | 0.160 | 15,333 | +0 | 0.00% | 2,453 |
| 2022-06-09 | 2022-06-07 | 0.160 | 15,333 | +0 | 0.00% | 2,453 |
| 2022-06-08 | 2022-06-06 | 0.160 | 15,333 | +0 | 0.00% | 2,453 |
| 2022-06-07 | 2022-06-02 | 0.160 | 15,333 | +0 | 0.00% | 2,453 |
| 2022-06-06 | 2022-06-01 | 0.160 | 15,333 | +0 | 0.00% | 2,453 |
| 2022-06-02 | 2022-05-31 | 0.160 | 15,333 | +0 | 0.00% | 2,453 |
| 2022-06-01 | 2022-05-30 | 0.160 | 15,333 | +0 | 0.00% | 2,453 |
| 2022-05-31 | 2022-05-27 | 0.160 | 15,333 | +0 | 0.00% | 2,453 |
| 2022-05-30 | 2022-05-26 | 0.160 | 15,333 | +0 | 0.00% | 2,453 |
| 2022-05-27 | 2022-05-25 | 0.160 | 15,333 | +0 | 0.00% | 2,453 |
| 2022-05-26 | 2022-05-24 | 0.160 | 15,333 | +0 | 0.00% | 2,453 |
| 2022-05-25 | 2022-05-23 | 0.160 | 15,333 | +0 | 0.00% | 2,453 |
| 2022-05-24 | 2022-05-20 | 0.160 | 15,333 | +0 | 0.00% | 2,453 |
| 2022-05-23 | 2022-05-19 | 0.160 | 15,333 | +0 | 0.00% | 2,453 |
| 2022-05-20 | 2022-05-18 | 0.170 | 15,333 | +0 | 0.00% | 2,607 |
| 2022-05-19 | 2022-05-17 | 0.170 | 15,333 | +0 | 0.00% | 2,607 |
| 2022-05-18 | 2022-05-16 | 0.170 | 15,333 | +0 | 0.00% | 2,607 |
| 2022-05-17 | 2022-05-13 | 0.182 | 15,333 | +0 | 0.00% | 2,791 |
| 2022-05-16 | 2022-05-12 | 0.182 | 15,333 | +0 | 0.00% | 2,791 |
| 2022-05-13 | 2022-05-11 | 0.182 | 15,333 | +0 | 0.00% | 2,791 |
| 2022-05-12 | 2022-05-10 | 0.182 | 15,333 | +0 | 0.00% | 2,791 |
| 2022-05-11 | 2022-05-06 | 0.182 | 15,333 | +0 | 0.00% | 2,791 |
| 2022-05-10 | 2022-05-05 | 0.182 | 15,333 | +0 | 0.00% | 2,791 |
| 2022-05-06 | 2022-05-04 | 0.182 | 15,333 | +0 | 0.00% | 2,791 |
| 2022-05-05 | 2022-05-03 | 0.182 | 15,333 | +0 | 0.00% | 2,791 |
| 2022-05-04 | 2022-04-29 | 0.182 | 15,333 | +0 | 0.00% | 2,791 |
| 2022-05-03 | 2022-04-28 | 0.184 | 15,333 | +0 | 0.00% | 2,821 |
| 2022-04-29 | 2022-04-27 | 0.184 | 15,333 | +0 | 0.00% | 2,821 |
| 2022-04-28 | 2022-04-26 | 0.184 | 15,333 | +0 | 0.00% | 2,821 |
| 2022-04-27 | 2022-04-25 | 0.184 | 15,333 | +0 | 0.00% | 2,821 |
| 2022-04-26 | 2022-04-22 | 0.183 | 15,333 | +0 | 0.00% | 2,806 |
| 2022-04-25 | 2022-04-21 | 0.183 | 15,333 | +0 | 0.00% | 2,806 |
| 2022-04-22 | 2022-04-20 | 0.183 | 15,333 | +0 | 0.00% | 2,806 |
| 2022-04-21 | 2022-04-19 | 0.183 | 15,333 | +0 | 0.00% | 2,806 |
| 2022-04-20 | 2022-04-14 | 0.185 | 15,333 | +0 | 0.00% | 2,837 |
| 2022-04-19 | 2022-04-13 | 0.185 | 15,333 | +0 | 0.00% | 2,837 |
| 2022-04-14 | 2022-04-12 | 0.185 | 15,333 | +0 | 0.00% | 2,837 |
| 2022-04-13 | 2022-04-11 | 0.185 | 15,333 | +0 | 0.00% | 2,837 |
| 2022-04-12 | 2022-04-08 | 0.188 | 15,333 | +0 | 0.00% | 2,883 |
| 2022-04-11 | 2022-04-07 | 0.221 | 15,333 | +0 | 0.00% | 3,389 |
| 2022-04-08 | 2022-04-06 | 0.209 | 15,333 | +0 | 0.00% | 3,205 |
| 2022-04-07 | 2022-04-04 | 0.209 | 15,333 | +0 | 0.00% | 3,205 |
| 2022-04-06 | 2022-04-01 | 0.209 | 15,333 | +0 | 0.00% | 3,205 |
| 2022-04-04 | 2022-03-31 | 0.209 | 15,333 | +0 | 0.00% | 3,205 |
| 2022-04-01 | 2022-03-30 | 0.209 | 15,333 | +0 | 0.00% | 3,205 |
| 2022-03-31 | 2022-03-29 | 0.209 | 15,333 | +0 | 0.00% | 3,205 |
| 2022-03-30 | 2022-03-28 | 0.209 | 15,333 | +0 | 0.00% | 3,205 |
| 2022-03-29 | 2022-03-25 | 0.212 | 15,333 | +0 | 0.00% | 3,251 |
| 2022-03-28 | 2022-03-24 | 0.212 | 15,333 | +0 | 0.00% | 3,251 |
| 2022-03-25 | 2022-03-23 | 0.213 | 15,333 | +0 | 0.00% | 3,266 |
| 2022-03-24 | 2022-03-22 | 0.213 | 15,333 | +0 | 0.00% | 3,266 |
| 2022-03-23 | 2022-03-21 | 0.158 | 15,333 | +0 | 0.00% | 2,423 |
| 2022-03-22 | 2022-03-18 | 0.151 | 15,333 | +0 | 0.00% | 2,315 |
| 2022-03-21 | 2022-03-17 | 0.148 | 15,333 | +0 | 0.00% | 2,269 |
| 2022-03-18 | 2022-03-16 | 0.148 | 15,333 | +0 | 0.00% | 2,269 |
| 2022-03-17 | 2022-03-15 | 0.157 | 15,333 | +0 | 0.00% | 2,407 |
| 2022-03-16 | 2022-03-14 | 0.159 | 15,333 | +0 | 0.00% | 2,438 |
| 2022-03-15 | 2022-03-11 | 0.159 | 15,333 | +0 | 0.00% | 2,438 |
| 2022-03-14 | 2022-03-10 | 0.159 | 15,333 | +0 | 0.00% | 2,438 |
| 2022-03-11 | 2022-03-09 | 0.159 | 15,333 | +0 | 0.00% | 2,438 |
| 2022-03-10 | 2022-03-08 | 0.159 | 15,333 | +0 | 0.00% | 2,438 |
| 2022-03-09 | 2022-03-07 | 0.159 | 15,333 | +0 | 0.00% | 2,438 |
| 2022-03-08 | 2022-03-04 | 0.159 | 15,333 | +0 | 0.00% | 2,438 |
| 2022-03-07 | 2022-03-03 | 0.155 | 15,333 | +0 | 0.00% | 2,377 |
| 2022-03-04 | 2022-03-02 | 0.155 | 15,333 | +0 | 0.00% | 2,377 |
| 2022-03-03 | 2022-03-01 | 0.163 | 15,333 | +0 | 0.00% | 2,499 |
| 2022-03-02 | 2022-02-28 | 0.173 | 15,333 | +0 | 0.00% | 2,653 |
| 2022-03-01 | 2022-02-25 | 0.176 | 15,333 | +0 | 0.00% | 2,699 |
| 2022-02-28 | 2022-02-24 | 0.176 | 15,333 | +0 | 0.00% | 2,699 |
| 2022-02-25 | 2022-02-23 | 0.188 | 15,333 | +0 | 0.00% | 2,883 |
| 2022-02-24 | 2022-02-22 | 0.188 | 15,333 | +0 | 0.00% | 2,883 |
| 2022-02-23 | 2022-02-21 | 0.207 | 15,333 | +0 | 0.00% | 3,174 |
| 2022-02-22 | 2022-02-18 | 0.234 | 15,333 | +0 | 0.00% | 3,588 |
| 2022-02-21 | 2022-02-17 | 0.234 | 15,333 | +0 | 0.00% | 3,588 |
| 2022-02-18 | 2022-02-16 | 0.234 | 15,333 | +0 | 0.00% | 3,588 |
| 2022-02-17 | 2022-02-15 | 0.214 | 15,333 | +0 | 0.00% | 3,281 |
| 2022-02-16 | 2022-02-14 | 0.224 | 15,333 | +0 | 0.00% | 3,435 |
| 2022-02-15 | 2022-02-11 | 0.223 | 15,333 | +0 | 0.00% | 3,419 |
| 2022-02-14 | 2022-02-10 | 0.225 | 15,333 | +0 | 0.00% | 3,450 |
| 2022-02-11 | 2022-02-09 | 0.214 | 15,333 | +0 | 0.00% | 3,281 |
| 2022-02-10 | 2022-02-08 | 0.214 | 15,333 | +0 | 0.00% | 3,281 |
| 2022-02-09 | 2022-02-07 | 0.214 | 15,333 | +0 | 0.00% | 3,281 |
| 2022-02-08 | 2022-02-04 | 0.197 | 15,333 | +0 | 0.00% | 3,021 |
| 2022-02-07 | 2022-01-31 | 0.189 | 15,333 | +0 | 0.00% | 2,898 |
| 2022-02-04 | 2022-01-27 | 0.187 | 15,333 | +0 | 0.00% | 2,867 |
| 2022-01-28 | 2022-01-26 | 0.187 | 15,333 | +0 | 0.00% | 2,867 |
| 2022-01-27 | 2022-01-25 | 0.187 | 15,333 | +0 | 0.00% | 2,867 |
| 2022-01-26 | 2022-01-24 | 0.183 | 15,333 | +0 | 0.00% | 2,806 |
| 2022-01-25 | 2022-01-21 | 0.183 | 15,333 | +0 | 0.00% | 2,806 |
| 2022-01-24 | 2022-01-20 | 0.183 | 15,333 | +0 | 0.00% | 2,806 |
| 2022-01-21 | 2022-01-19 | 0.183 | 15,333 | +0 | 0.00% | 2,806 |
| 2022-01-20 | 2022-01-18 | 0.183 | 15,333 | +0 | 0.00% | 2,806 |
| 2022-01-19 | 2022-01-17 | 0.183 | 15,333 | +0 | 0.00% | 2,806 |
| 2022-01-18 | 2022-01-14 | 0.190 | 15,333 | +0 | 0.00% | 2,913 |
| 2022-01-17 | 2022-01-13 | 0.185 | 15,333 | +0 | 0.00% | 2,837 |
| 2022-01-14 | 2022-01-12 | 0.190 | 15,333 | +0 | 0.00% | 2,913 |
| 2022-01-13 | 2022-01-11 | 0.190 | 15,333 | +0 | 0.00% | 2,913 |
| 2022-01-12 | 2022-01-10 | 0.190 | 15,333 | +0 | 0.00% | 2,913 |
| 2022-01-11 | 2022-01-07 | 0.210 | 15,333 | +0 | 0.00% | 3,220 |
| 2022-01-10 | 2022-01-06 | 0.210 | 15,333 | +0 | 0.00% | 3,220 |
| 2022-01-07 | 2022-01-05 | 0.210 | 15,333 | +0 | 0.00% | 3,220 |
| 2022-01-06 | 2022-01-04 | 0.210 | 15,333 | +0 | 0.00% | 3,220 |
| 2022-01-05 | 2022-01-03 | 0.210 | 15,333 | +0 | 0.00% | 3,220 |
| 2022-01-04 | 2021-12-31 | 0.210 | 15,333 | +0 | 0.00% | 3,220 |
| 2022-01-03 | 2021-12-29 | 0.204 | 15,333 | +0 | 0.00% | 3,128 |
| 2021-12-30 | 2021-12-28 | 0.200 | 15,333 | +0 | 0.00% | 3,067 |
| 2021-12-29 | 2021-12-24 | 0.200 | 15,333 | +0 | 0.00% | 3,067 |
| 2021-12-28 | 2021-12-22 | 0.198 | 15,333 | +0 | 0.00% | 3,036 |
| 2021-12-23 | 2021-12-21 | 0.190 | 15,333 | +0 | 0.00% | 2,913 |
| 2021-12-22 | 2021-12-20 | 0.190 | 15,333 | +0 | 0.00% | 2,913 |
| 2021-12-21 | 2021-12-17 | 0.189 | 15,333 | +0 | 0.00% | 2,898 |
| 2021-12-20 | 2021-12-16 | 0.190 | 15,333 | +0 | 0.00% | 2,913 |
| 2021-12-17 | 2021-12-15 | 0.190 | 15,333 | +0 | 0.00% | 2,913 |
| 2021-12-16 | 2021-12-14 | 0.190 | 15,333 | +0 | 0.00% | 2,913 |
| 2021-12-15 | 2021-12-13 | 0.190 | 15,333 | +0 | 0.00% | 2,913 |
| 2021-12-14 | 2021-12-10 | 0.177 | 15,333 | +0 | 0.00% | 2,714 |
| 2021-12-13 | 2021-12-09 | 0.177 | 15,333 | +0 | 0.00% | 2,714 |
| 2021-12-10 | 2021-12-08 | 0.177 | 15,333 | +0 | 0.00% | 2,714 |
| 2021-12-09 | 2021-12-07 | 0.177 | 15,333 | +0 | 0.00% | 2,714 |
| 2021-12-08 | 2021-12-06 | 0.175 | 15,333 | +0 | 0.00% | 2,683 |
| 2021-12-07 | 2021-12-03 | 0.175 | 15,333 | +0 | 0.00% | 2,683 |
| 2021-12-06 | 2021-12-02 | 0.175 | 15,333 | +0 | 0.00% | 2,683 |
| 2021-12-03 | 2021-12-01 | 0.190 | 15,333 | +0 | 0.00% | 2,913 |
| 2021-12-02 | 2021-11-30 | 0.175 | 15,333 | +0 | 0.00% | 2,683 |
| 2021-12-01 | 2021-11-29 | 0.196 | 15,333 | +0 | 0.00% | 3,005 |
| 2021-11-30 | 2021-11-26 | 0.196 | 15,333 | +0 | 0.00% | 3,005 |
| 2021-11-29 | 2021-11-25 | 0.196 | 15,333 | +0 | 0.00% | 3,005 |
| 2021-11-26 | 2021-11-24 | 0.164 | 15,333 | +0 | 0.00% | 2,515 |
| 2021-11-25 | 2021-11-23 | 0.164 | 15,333 | +0 | 0.00% | 2,515 |
| 2021-11-24 | 2021-11-22 | 0.179 | 15,333 | +0 | 0.00% | 2,745 |
| 2021-11-23 | 2021-11-19 | 0.179 | 15,333 | +0 | 0.00% | 2,745 |
| 2021-11-22 | 2021-11-18 | 0.179 | 15,333 | +0 | 0.00% | 2,745 |
| 2021-11-19 | 2021-11-17 | 0.155 | 15,333 | +0 | 0.00% | 2,377 |
| 2021-11-18 | 2021-11-16 | 0.188 | 15,333 | +0 | 0.00% | 2,883 |
| 2021-11-17 | 2021-11-15 | 0.166 | 15,333 | +0 | 0.00% | 2,545 |
| 2021-11-16 | 2021-11-12 | 0.184 | 15,333 | +0 | 0.00% | 2,821 |
| 2021-11-15 | 2021-11-11 | 0.184 | 15,333 | +0 | 0.00% | 2,821 |
| 2021-11-12 | 2021-11-10 | 0.193 | 15,333 | +0 | 0.00% | 2,959 |
| 2021-11-11 | 2021-11-09 | 0.199 | 15,333 | +0 | 0.00% | 3,051 |
| 2021-11-10 | 2021-11-08 | 0.199 | 15,333 | +0 | 0.00% | 3,051 |
| 2021-11-09 | 2021-11-05 | 0.227 | 15,333 | +0 | 0.00% | 3,481 |
| 2021-11-08 | 2021-11-04 | 0.199 | 15,333 | +0 | 0.00% | 3,051 |
| 2021-11-05 | 2021-11-03 | 0.186 | 15,333 | +0 | 0.00% | 2,852 |
| 2021-11-04 | 2021-11-02 | 0.189 | 15,333 | +0 | 0.00% | 2,898 |
| 2021-11-03 | 2021-11-01 | 0.189 | 15,333 | +0 | 0.00% | 2,898 |
| 2021-11-02 | 2021-10-29 | 0.189 | 15,333 | +0 | 0.00% | 2,898 |
| 2021-11-01 | 2021-10-28 | 0.183 | 15,333 | +0 | 0.00% | 2,806 |
| 2021-10-29 | 2021-10-27 | 0.164 | 15,333 | +0 | 0.00% | 2,515 |
| 2021-10-28 | 2021-10-26 | 0.175 | 15,333 | +0 | 0.00% | 2,683 |
| 2021-10-27 | 2021-10-25 | 0.149 | 15,333 | +0 | 0.00% | 2,285 |
| 2021-10-26 | 2021-10-22 | 0.150 | 15,333 | +0 | 0.00% | 2,300 |
| 2021-10-25 | 2021-10-21 | 0.118 | 15,333 | +0 | 0.00% | 1,809 |
| 2021-10-22 | 2021-10-20 | 0.106 | 15,333 | +0 | 0.00% | 1,625 |
| 2021-10-21 | 2021-10-19 | 0.106 | 15,333 | +0 | 0.00% | 1,625 |
| 2021-10-20 | 2021-10-18 | 0.108 | 15,333 | +0 | 0.00% | 1,656 |
| 2021-10-19 | 2021-10-15 | 0.120 | 15,333 | +0 | 0.00% | 1,840 |
| 2021-10-18 | 2021-10-12 | 0.120 | 15,333 | +0 | 0.00% | 1,840 |
| 2021-10-15 | 2021-10-11 | 0.120 | 15,333 | +0 | 0.00% | 1,840 |
| 2021-10-12 | 2021-10-08 | 0.122 | 15,333 | +0 | 0.00% | 1,871 |
| 2021-10-11 | 2021-10-07 | 0.100 | 15,333 | +0 | 0.00% | 1,533 |
| 2021-10-08 | 2021-10-06 | 0.133 | 15,333 | +0 | 0.00% | 2,039 |
| 2021-10-07 | 2021-10-05 | 0.135 | 15,333 | +0 | 0.00% | 2,070 |
| 2021-10-06 | 2021-10-04 | 0.095 | 15,333 | +0 | 0.00% | 1,457 |
| 2021-10-05 | 2021-09-30 | 0.095 | 15,333 | +0 | 0.00% | 1,457 |
| 2021-10-04 | 2021-09-29 | 0.095 | 15,333 | +0 | 0.00% | 1,457 |
| 2021-09-30 | 2021-09-28 | 0.095 | 15,333 | +0 | 0.00% | 1,457 |
| 2021-09-29 | 2021-09-27 | 0.092 | 15,333 | +0 | 0.00% | 1,411 |
| 2021-09-28 | 2021-09-24 | 0.107 | 15,333 | +0 | 0.00% | 1,641 |
| 2021-09-27 | 2021-09-23 | 0.112 | 15,333 | +0 | 0.00% | 1,717 |
| 2021-09-24 | 2021-09-21 | 0.123 | 15,333 | +0 | 0.00% | 1,886 |
| 2021-09-23 | 2021-09-20 | 0.123 | 15,333 | +0 | 0.00% | 1,886 |
| 2021-09-21 | 2021-09-17 | 0.124 | 15,333 | +0 | 0.00% | 1,901 |
| 2021-09-20 | 2021-09-16 | 0.117 | 15,333 | +0 | 0.00% | 1,794 |
| 2021-09-17 | 2021-09-15 | 0.117 | 15,333 | +0 | 0.00% | 1,794 |
| 2021-09-16 | 2021-09-14 | 0.130 | 15,333 | +0 | 0.00% | 1,993 |
| 2021-09-15 | 2021-09-13 | 0.129 | 15,333 | +0 | 0.00% | 1,978 |
| 2021-09-14 | 2021-09-10 | 0.140 | 15,333 | +0 | 0.00% | 2,147 |
| 2021-09-13 | 2021-09-09 | 0.123 | 15,333 | +0 | 0.00% | 1,886 |
| 2021-09-10 | 2021-09-08 | 0.123 | 15,333 | +0 | 0.00% | 1,886 |
| 2021-09-09 | 2021-09-07 | 0.137 | 15,333 | +0 | 0.00% | 2,101 |
| 2021-09-08 | 2021-09-06 | 0.139 | 15,333 | +0 | 0.00% | 2,131 |
| 2021-09-07 | 2021-09-03 | 0.139 | 15,333 | +0 | 0.00% | 2,131 |
| 2021-09-06 | 2021-09-02 | 0.139 | 15,333 | +0 | 0.00% | 2,131 |
| 2021-09-03 | 2021-09-01 | 0.139 | 15,333 | +0 | 0.00% | 2,131 |
| 2021-09-02 | 2021-08-31 | 0.139 | 15,333 | +0 | 0.00% | 2,131 |
| 2021-09-01 | 2021-08-30 | 0.139 | 15,333 | +0 | 0.00% | 2,131 |
| 2021-08-31 | 2021-08-27 | 0.130 | 15,333 | +0 | 0.00% | 1,993 |
| 2021-08-30 | 2021-08-26 | 0.130 | 15,333 | +0 | 0.00% | 1,993 |
| 2021-08-27 | 2021-08-25 | 0.130 | 15,333 | +0 | 0.00% | 1,993 |
| 2021-08-26 | 2021-08-24 | 0.141 | 15,333 | +0 | 0.00% | 2,162 |
| 2021-08-25 | 2021-08-23 | 0.141 | 15,333 | +0 | 0.00% | 2,162 |
| 2021-08-24 | 2021-08-20 | 0.141 | 15,333 | +0 | 0.00% | 2,162 |
| 2021-08-23 | 2021-08-19 | 0.141 | 15,333 | +0 | 0.00% | 2,162 |
| 2021-08-20 | 2021-08-18 | 0.131 | 15,333 | +0 | 0.00% | 2,009 |
| 2021-08-19 | 2021-08-17 | 0.131 | 15,333 | +0 | 0.00% | 2,009 |
| 2021-08-18 | 2021-08-16 | 0.131 | 15,333 | +0 | 0.00% | 2,009 |
| 2021-08-17 | 2021-08-13 | 0.131 | 15,333 | +0 | 0.00% | 2,009 |
| 2021-08-16 | 2021-08-12 | 0.131 | 15,333 | +0 | 0.00% | 2,009 |
| 2021-08-13 | 2021-08-11 | 0.131 | 15,333 | +0 | 0.00% | 2,009 |
| 2021-08-12 | 2021-08-10 | 0.131 | 15,333 | +0 | 0.00% | 2,009 |
| 2021-08-11 | 2021-08-09 | 0.131 | 15,333 | +0 | 0.00% | 2,009 |
| 2021-08-10 | 2021-08-06 | 0.132 | 15,333 | +0 | 0.00% | 2,024 |
| 2021-08-09 | 2021-08-05 | 0.129 | 15,333 | +0 | 0.00% | 1,978 |
| 2021-08-06 | 2021-08-04 | 0.131 | 15,333 | +0 | 0.00% | 2,009 |
| 2021-08-05 | 2021-08-03 | 0.148 | 15,333 | +0 | 0.00% | 2,269 |
| 2021-08-04 | 2021-08-02 | 0.148 | 15,333 | +0 | 0.00% | 2,269 |
| 2021-08-03 | 2021-07-30 | 0.148 | 15,333 | +0 | 0.00% | 2,269 |
| 2021-08-02 | 2021-07-29 | 0.134 | 15,333 | +0 | 0.00% | 2,055 |
| 2021-07-30 | 2021-07-28 | 0.129 | 15,333 | +0 | 0.00% | 1,978 |
| 2021-07-29 | 2021-07-27 | 0.136 | 15,333 | +0 | 0.00% | 2,085 |
| 2021-07-28 | 2021-07-26 | 0.148 | 15,333 | +0 | 0.00% | 2,269 |
| 2021-07-27 | 2021-07-23 | 0.150 | 15,333 | +0 | 0.00% | 2,300 |
| 2021-07-26 | 2021-07-22 | 0.158 | 15,333 | +0 | 0.00% | 2,423 |
| 2021-07-23 | 2021-07-21 | 0.158 | 15,333 | +0 | 0.00% | 2,423 |
| 2021-07-22 | 2021-07-20 | 0.168 | 15,333 | +0 | 0.00% | 2,576 |
| 2021-07-21 | 2021-07-19 | 0.160 | 15,333 | +0 | 0.00% | 2,453 |
| 2021-07-20 | 2021-07-16 | 0.160 | 15,333 | +0 | 0.00% | 2,453 |
| 2021-07-19 | 2021-07-15 | 0.160 | 15,333 | +0 | 0.00% | 2,453 |
| 2021-07-16 | 2021-07-14 | 0.160 | 15,333 | +0 | 0.00% | 2,453 |
| 2021-07-15 | 2021-07-13 | 0.160 | 15,333 | +0 | 0.00% | 2,453 |
| 2021-07-14 | 2021-07-12 | 0.162 | 15,333 | +0 | 0.00% | 2,484 |
| 2021-07-13 | 2021-07-09 | 0.168 | 15,333 | +0 | 0.00% | 2,576 |
| 2021-07-12 | 2021-07-08 | 0.185 | 15,333 | +0 | 0.00% | 2,837 |
| 2021-07-09 | 2021-07-07 | 0.180 | 15,333 | +0 | 0.00% | 2,760 |
| 2021-07-08 | 2021-07-06 | 0.180 | 15,333 | +0 | 0.00% | 2,760 |
| 2021-07-07 | 2021-07-05 | 0.171 | 15,333 | +0 | 0.00% | 2,622 |
| 2021-07-06 | 2021-07-02 | 0.172 | 15,333 | +0 | 0.00% | 2,637 |
| 2021-07-05 | 2021-06-30 | 0.157 | 15,333 | +0 | 0.00% | 2,407 |
| 2021-07-02 | 2021-06-29 | 0.161 | 15,333 | +0 | 0.00% | 2,469 |
| 2021-06-30 | 2021-06-28 | 0.160 | 15,333 | +0 | 0.00% | 2,453 |
| 2021-06-29 | 2021-06-25 | 0.156 | 15,333 | +0 | 0.00% | 2,392 |
| 2021-06-28 | 2021-06-24 | 0.153 | 15,333 | +0 | 0.00% | 2,346 |
| 2021-06-25 | 2021-06-23 | 0.159 | 15,333 | +0 | 0.00% | 2,438 |
| 2021-06-24 | 2021-06-22 | 0.169 | 15,333 | +0 | 0.00% | 2,591 |
| 2021-06-23 | 2021-06-21 | 0.159 | 15,333 | +0 | 0.00% | 2,438 |
| 2021-06-22 | 2021-06-18 | 0.159 | 15,333 | +0 | 0.00% | 2,438 |
| 2021-06-21 | 2021-06-17 | 0.159 | 15,333 | +0 | 0.00% | 2,438 |
| 2021-06-18 | 2021-06-16 | 0.157 | 15,333 | +0 | 0.00% | 2,407 |
| 2021-06-17 | 2021-06-15 | 0.156 | 15,333 | +0 | 0.00% | 2,392 |
| 2021-06-16 | 2021-06-11 | 0.156 | 15,333 | +0 | 0.00% | 2,392 |
| 2021-06-15 | 2021-06-10 | 0.156 | 15,333 | +0 | 0.00% | 2,392 |
| 2021-06-11 | 2021-06-09 | 0.150 | 15,333 | +0 | 0.00% | 2,300 |
| 2021-06-10 | 2021-06-08 | 0.171 | 15,333 | +0 | 0.00% | 2,622 |
| 2021-06-09 | 2021-06-07 | 0.171 | 15,333 | +0 | 0.00% | 2,622 |
| 2021-06-08 | 2021-06-04 | 0.180 | 15,333 | +0 | 0.00% | 2,760 |
| 2021-06-07 | 2021-06-03 | 0.168 | 15,333 | +0 | 0.00% | 2,576 |
| 2021-06-04 | 2021-06-02 | 0.170 | 15,333 | +0 | 0.00% | 2,607 |
| 2021-06-03 | 2021-06-01 | 0.176 | 15,333 | +0 | 0.00% | 2,699 |
| 2021-06-02 | 2021-05-31 | 0.185 | 15,333 | +0 | 0.00% | 2,837 |
| 2021-06-01 | 2021-05-28 | 0.200 | 15,333 | +0 | 0.00% | 3,067 |
| 2021-05-31 | 2021-05-27 | 0.195 | 15,333 | +0 | 0.00% | 2,990 |
| 2021-05-28 | 2021-05-26 | 0.198 | 15,333 | +0 | 0.00% | 3,036 |
| 2021-05-27 | 2021-05-25 | 0.190 | 15,333 | +0 | 0.00% | 2,913 |
| 2021-05-26 | 2021-05-24 | 0.178 | 15,333 | +0 | 0.00% | 2,729 |
| 2021-05-25 | 2021-05-21 | 0.178 | 15,333 | +0 | 0.00% | 2,729 |
| 2021-05-24 | 2021-05-20 | 0.178 | 15,333 | +0 | 0.00% | 2,729 |
| 2021-05-21 | 2021-05-18 | 0.178 | 15,333 | +0 | 0.00% | 2,729 |
| 2021-05-20 | 2021-05-17 | 0.197 | 15,333 | +0 | 0.00% | 3,021 |
| 2021-05-18 | 2021-05-14 | 0.190 | 15,333 | +0 | 0.00% | 2,913 |
| 2021-05-17 | 2021-05-13 | 0.172 | 15,333 | +0 | 0.00% | 2,637 |
| 2021-05-14 | 2021-05-12 | 0.172 | 15,333 | +0 | 0.00% | 2,637 |
| 2021-05-13 | 2021-05-11 | 0.180 | 15,333 | +0 | 0.00% | 2,760 |
| 2021-05-12 | 2021-05-10 | 0.180 | 15,333 | +0 | 0.00% | 2,760 |
| 2021-05-11 | 2021-05-07 | 0.209 | 15,333 | +0 | 0.00% | 3,205 |
| 2021-05-10 | 2021-05-06 | 0.209 | 15,333 | +0 | 0.00% | 3,205 |
| 2021-05-07 | 2021-05-05 | 0.200 | 15,333 | +0 | 0.00% | 3,067 |
| 2021-05-06 | 2021-05-04 | 0.180 | 15,333 | +0 | 0.00% | 2,760 |
| 2021-05-05 | 2021-05-03 | 0.180 | 15,333 | +0 | 0.00% | 2,760 |
| 2021-05-04 | 2021-04-30 | 0.202 | 15,333 | +0 | 0.00% | 3,097 |
| 2021-05-03 | 2021-04-29 | 0.215 | 15,333 | +0 | 0.00% | 3,297 |
| 2021-04-30 | 2021-04-28 | 0.200 | 15,333 | +0 | 0.00% | 3,067 |
| 2021-04-29 | 2021-04-27 | 0.192 | 15,333 | +0 | 0.00% | 2,944 |
| 2021-04-28 | 2021-04-26 | 0.185 | 15,333 | +0 | 0.00% | 2,837 |
| 2021-04-27 | 2021-04-23 | 0.142 | 15,333 | +0 | 0.00% | 2,177 |
| 2021-04-26 | 2021-04-22 | 0.142 | 15,333 | +0 | 0.00% | 2,177 |
| 2021-04-23 | 2021-04-21 | 0.142 | 15,333 | +0 | 0.00% | 2,177 |
| 2021-04-22 | 2021-04-20 | 0.142 | 15,333 | +0 | 0.00% | 2,177 |
| 2021-04-21 | 2021-04-19 | 0.145 | 15,333 | +0 | 0.00% | 2,223 |
| 2021-04-20 | 2021-04-16 | 0.141 | 15,333 | +0 | 0.00% | 2,162 |
| 2021-04-19 | 2021-04-15 | 0.140 | 15,333 | +0 | 0.00% | 2,147 |
| 2021-04-16 | 2021-04-14 | 0.139 | 15,333 | +0 | 0.00% | 2,131 |
| 2021-04-15 | 2021-04-13 | 0.145 | 15,333 | +0 | 0.00% | 2,223 |
| 2021-04-14 | 2021-04-12 | 0.150 | 15,333 | +0 | 0.00% | 2,300 |
| 2021-04-13 | 2021-04-09 | 0.143 | 15,333 | +0 | 0.00% | 2,193 |
| 2021-04-12 | 2021-04-08 | 0.143 | 15,333 | +0 | 0.00% | 2,193 |
| 2021-04-09 | 2021-04-07 | 0.157 | 15,333 | +0 | 0.00% | 2,407 |
| 2021-04-08 | 2021-04-01 | 0.157 | 15,333 | +0 | 0.00% | 2,407 |
| 2021-04-07 | 2021-03-31 | 0.157 | 15,333 | +0 | 0.00% | 2,407 |
| 2021-04-01 | 2021-03-30 | 0.155 | 15,333 | +0 | 0.00% | 2,377 |
| 2021-03-31 | 2021-03-29 | 0.153 | 15,333 | +0 | 0.00% | 2,346 |
| 2021-03-30 | 2021-03-26 | 0.153 | 15,333 | +0 | 0.00% | 2,346 |
| 2021-03-29 | 2021-03-25 | 0.152 | 15,333 | +0 | 0.00% | 2,331 |
| 2021-03-26 | 2021-03-24 | 0.161 | 15,333 | +0 | 0.00% | 2,469 |
| 2021-03-25 | 2021-03-23 | 0.158 | 15,333 | +0 | 0.00% | 2,423 |
| 2021-03-24 | 2021-03-22 | 0.156 | 15,333 | +0 | 0.00% | 2,392 |
| 2021-03-23 | 2021-03-19 | 0.155 | 15,333 | +0 | 0.00% | 2,377 |
| 2021-03-22 | 2021-03-18 | 0.130 | 15,333 | +0 | 0.00% | 1,993 |
| 2021-03-19 | 2021-03-17 | 0.130 | 15,333 | +0 | 0.00% | 1,993 |
| 2021-03-18 | 2021-03-16 | 0.133 | 15,333 | +0 | 0.00% | 2,039 |
| 2021-03-17 | 2021-03-15 | 0.132 | 15,333 | +0 | 0.00% | 2,024 |
| 2021-03-16 | 2021-03-12 | 0.145 | 15,333 | +0 | 0.00% | 2,223 |
| 2021-03-15 | 2021-03-11 | 0.144 | 15,333 | +0 | 0.00% | 2,208 |
| 2021-03-12 | 2021-03-10 | 0.160 | 15,333 | +0 | 0.00% | 2,453 |
| 2021-03-11 | 2021-03-09 | 0.165 | 15,333 | +0 | 0.00% | 2,530 |
| 2021-03-10 | 2021-03-08 | 0.150 | 15,333 | +0 | 0.00% | 2,300 |
| 2021-03-09 | 2021-03-05 | 0.145 | 15,333 | +0 | 0.00% | 2,223 |
| 2021-03-08 | 2021-03-04 | 0.145 | 15,333 | +0 | 0.00% | 2,223 |
| 2021-03-05 | 2021-03-03 | 0.132 | 15,333 | +0 | 0.00% | 2,024 |
| 2021-03-04 | 2021-03-02 | 0.141 | 15,333 | +0 | 0.00% | 2,162 |
| 2021-03-03 | 2021-03-01 | 0.127 | 15,333 | +0 | 0.00% | 1,947 |
| 2021-03-02 | 2021-02-26 | 0.130 | 15,333 | +0 | 0.00% | 1,993 |
| 2021-03-01 | 2021-02-25 | 0.123 | 15,333 | +0 | 0.00% | 1,886 |
| 2021-02-26 | 2021-02-24 | 0.128 | 15,333 | +0 | 0.00% | 1,963 |
| 2021-02-25 | 2021-02-23 | 0.134 | 15,333 | +0 | 0.00% | 2,055 |
| 2021-02-24 | 2021-02-22 | 0.140 | 15,333 | +0 | 0.00% | 2,147 |
| 2021-02-23 | 2021-02-19 | 0.140 | 15,333 | +0 | 0.00% | 2,147 |
| 2021-02-22 | 2021-02-18 | 0.140 | 15,333 | +0 | 0.00% | 2,147 |
| 2021-02-19 | 2021-02-17 | 0.150 | 15,333 | +0 | 0.00% | 2,300 |
| 2021-02-18 | 2021-02-16 | 0.145 | 15,333 | +0 | 0.00% | 2,223 |
| 2021-02-17 | 2021-02-11 | 0.145 | 15,333 | +0 | 0.00% | 2,223 |
| 2021-02-16 | 2021-02-09 | 0.155 | 15,333 | +0 | 0.00% | 2,377 |
| 2021-02-10 | 2021-02-08 | 0.140 | 15,333 | +0 | 0.00% | 2,147 |
| 2021-02-09 | 2021-02-05 | 0.135 | 15,333 | +0 | 0.00% | 2,070 |
| 2021-02-08 | 2021-02-04 | 0.116 | 15,333 | +0 | 0.00% | 1,779 |
| 2021-02-05 | 2021-02-03 | 0.093 | 15,333 | +0 | 0.00% | 1,426 |
| 2021-02-04 | 2021-02-02 | 0.096 | 15,333 | +0 | 0.00% | 1,472 |
| 2021-02-03 | 2021-02-01 | 0.096 | 15,333 | +0 | 0.00% | 1,472 |
| 2021-02-02 | 2021-01-29 | 0.110 | 15,333 | +0 | 0.00% | 1,687 |
| 2021-02-01 | 2021-01-28 | 0.110 | 15,333 | +0 | 0.00% | 1,687 |
| 2021-01-29 | 2021-01-27 | 0.108 | 15,333 | +0 | 0.00% | 1,656 |
| 2021-01-28 | 2021-01-26 | 0.120 | 15,333 | +0 | 0.00% | 1,840 |
| 2021-01-27 | 2021-01-25 | 0.128 | 15,333 | +0 | 0.00% | 1,963 |
| 2021-01-26 | 2021-01-22 | 0.130 | 15,333 | +0 | 0.00% | 1,993 |
| 2021-01-25 | 2021-01-21 | 0.133 | 15,333 | +0 | 0.00% | 2,039 |
| 2021-01-22 | 2021-01-20 | 0.151 | 15,333 | +0 | 0.00% | 2,315 |
| 2021-01-21 | 2021-01-19 | 0.153 | 15,333 | +0 | 0.00% | 2,346 |
| 2021-01-20 | 2021-01-18 | 0.155 | 15,333 | +0 | 0.00% | 2,377 |
| 2021-01-19 | 2021-01-15 | 0.150 | 15,333 | +0 | 0.00% | 2,300 |
| 2021-01-18 | 2021-01-14 | 0.152 | 15,333 | +0 | 0.00% | 2,331 |
| 2021-01-15 | 2021-01-13 | 0.110 | 15,333 | +0 | 0.00% | 1,687 |
| 2021-01-14 | 2021-01-12 | 0.128 | 15,333 | +0 | 0.00% | 1,963 |
| 2021-01-13 | 2021-01-11 | 0.114 | 15,333 | +0 | 0.00% | 1,748 |
| 2021-01-12 | 2021-01-08 | 0.114 | 15,333 | +0 | 0.00% | 1,748 |
| 2021-01-11 | 2021-01-07 | 0.131 | 15,333 | +0 | 0.00% | 2,009 |
| 2021-01-08 | 2021-01-06 | 0.135 | 15,333 | +0 | 0.00% | 2,070 |
| 2021-01-07 | 2021-01-05 | 0.144 | 15,333 | +0 | 0.00% | 2,208 |
| 2021-01-06 | 2021-01-04 | 0.160 | 15,333 | +0 | 0.00% | 2,453 |
| 2021-01-05 | 2020-12-31 | 0.179 | 15,333 | +0 | 0.00% | 2,745 |
| 2021-01-04 | 2020-12-29 | 0.137 | 15,333 | +0 | 0.00% | 2,101 |
| 2020-12-30 | 2020-12-28 | 0.149 | 15,333 | +0 | 0.00% | 2,285 |
| 2020-12-29 | 2020-12-24 | 0.168 | 15,333 | +0 | 0.00% | 2,576 |
| 2020-12-28 | 2020-12-22 | 0.170 | 15,333 | +0 | 0.00% | 2,607 |
| 2020-12-23 | 2020-12-21 | 0.171 | 15,333 | +0 | 0.00% | 2,622 |
| 2020-12-22 | 2020-12-18 | 0.175 | 15,333 | +0 | 0.00% | 2,683 |
| 2020-12-21 | 2020-12-17 | 0.180 | 15,333 | +0 | 0.00% | 2,760 |
| 2020-12-18 | 2020-12-16 | 0.188 | 15,333 | +0 | 0.00% | 2,883 |
| 2020-12-17 | 2020-12-15 | 0.188 | 15,333 | +0 | 0.00% | 2,883 |
| 2020-12-16 | 2020-12-14 | 0.212 | 15,333 | +0 | 0.00% | 3,251 |
| 2020-12-15 | 2020-12-11 | 0.210 | 15,333 | +0 | 0.00% | 3,220 |
| 2020-12-14 | 2020-12-10 | 0.230 | 15,333 | +0 | 0.00% | 3,527 |
| 2020-12-11 | 2020-12-09 | 0.216 | 15,333 | +0 | 0.00% | 3,312 |
| 2020-12-10 | 2020-12-08 | 0.159 | 15,333 | +0 | 0.00% | 2,438 |
| 2020-12-09 | 2020-12-07 | 0.120 | 15,333 | +0 | 0.00% | 1,840 |
| 2020-12-08 | 2020-12-04 | 0.126 | 15,333 | +0 | 0.00% | 1,932 |
| 2020-12-07 | 2020-12-03 | 0.134 | 15,333 | +0 | 0.00% | 2,055 |
| 2020-12-04 | 2020-12-02 | 0.114 | 15,333 | +0 | 0.00% | 1,748 |
| 2020-12-03 | 2020-12-01 | 0.085 | 15,333 | +0 | 0.00% | 1,303 |
| 2020-12-02 | 2020-11-30 | 0.086 | 15,333 | +0 | 0.00% | 1,319 |
| 2020-12-01 | 2020-11-27 | 0.082 | 15,333 | +0 | 0.00% | 1,257 |
| 2020-11-30 | 2020-11-26 | 0.085 | 15,333 | +0 | 0.00% | 1,303 |
| 2020-11-27 | 2020-11-25 | 0.094 | 15,333 | +0 | 0.00% | 1,441 |
| 2020-11-26 | 2020-11-24 | 0.093 | 15,333 | +0 | 0.01% | 1,426 |
| 2020-11-25 | 2020-11-23 | 0.083 | 15,333 | +0 | 0.01% | 1,273 |
| 2020-11-24 | 2020-11-20 | 0.083 | 15,333 | +0 | 0.01% | 1,273 |
| 2020-11-23 | 2020-11-19 | 0.081 | 15,333 | +0 | 0.01% | 1,242 |
| 2020-11-20 | 2020-11-18 | 0.080 | 15,333 | +0 | 0.01% | 1,227 |
| 2020-11-19 | 2020-11-17 | 0.085 | 15,333 | +0 | 0.01% | 1,303 |
| 2020-11-18 | 2020-11-16 | 0.086 | 15,333 | +0 | 0.01% | 1,319 |
| 2020-11-17 | 2020-11-13 | 0.083 | 15,333 | +0 | 0.01% | 1,273 |
| 2020-11-16 | 2020-11-12 | 0.085 | 15,333 | +0 | 0.01% | 1,303 |
| 2020-11-13 | 2020-11-11 | 0.084 | 15,333 | +0 | 0.01% | 1,288 |
| 2020-11-12 | 2020-11-10 | 0.082 | 15,333 | +0 | 0.01% | 1,257 |
| 2020-11-11 | 2020-11-09 | 0.082 | 15,333 | +0 | 0.01% | 1,257 |
| 2020-11-10 | 2020-11-06 | 0.081 | 15,333 | +0 | 0.01% | 1,242 |
| 2020-11-09 | 2020-11-05 | 0.083 | 15,333 | +0 | 0.01% | 1,273 |
| 2020-11-06 | 2020-11-04 | 0.085 | 15,333 | +0 | 0.01% | 1,303 |
| 2020-11-05 | 2020-11-03 | 0.085 | 15,333 | +0 | 0.01% | 1,303 |
| 2020-11-04 | 2020-11-02 | 0.085 | 15,333 | +0 | 0.01% | 1,303 |
| 2020-11-03 | 2020-10-30 | 0.088 | 15,333 | +0 | 0.01% | 1,349 |
| 2020-11-02 | 2020-10-29 | 0.088 | 15,333 | +0 | 0.01% | 1,349 |
| 2020-10-30 | 2020-10-28 | 0.090 | 15,333 | +0 | 0.01% | 1,380 |
| 2020-10-29 | 2020-10-27 | 0.090 | 15,333 | +0 | 0.01% | 1,380 |
| 2020-10-28 | 2020-10-23 | 0.175 | 15,333 | +0 | 0.01% | 2,681 |
| 2020-10-27 | 2020-10-22 | 0.182 | 15,333 | +4,107 | 0.01% | 2,785 |
| 2020-10-23 | 2020-10-21 | 0.180 | 11,226 | +0 | 0.01% | 2,024 |
| 2020-10-22 | 2020-10-20 | 0.165 | 11,226 | +0 | 0.01% | 1,855 |
| 2020-10-21 | 2020-10-19 | 0.145 | 11,226 | +0 | 0.01% | 1,625 |
| 2020-10-20 | 2020-10-16 | 0.141 | 11,226 | +0 | 0.01% | 1,579 |
| 2020-10-19 | 2020-10-15 | 0.134 | 11,226 | +0 | 0.01% | 1,503 |
| 2020-10-16 | 2020-10-14 | 0.123 | 11,226 | +0 | 0.01% | 1,380 |
| 2020-10-15 | 2020-10-12 | 0.123 | 11,226 | +0 | 0.01% | 1,380 |
| 2020-10-14 | 2020-10-09 | 0.123 | 11,226 | +0 | 0.01% | 1,380 |
| 2020-10-12 | 2020-10-08 | 0.123 | 11,226 | +0 | 0.01% | 1,380 |
| 2020-10-09 | 2020-10-07 | 0.143 | 11,226 | +0 | 0.01% | 1,610 |
| 2020-10-08 | 2020-10-06 | 0.112 | 11,226 | +0 | 0.01% | 1,257 |
| 2020-10-07 | 2020-10-05 | 0.112 | 11,226 | +0 | 0.01% | 1,257 |
| 2020-10-06 | 2020-09-30 | 0.112 | 11,226 | +0 | 0.01% | 1,257 |
| 2020-10-05 | 2020-09-29 | 0.112 | 11,226 | +0 | 0.01% | 1,257 |
| 2020-09-30 | 2020-09-28 | 0.112 | 11,226 | +0 | 0.01% | 1,257 |
| 2020-09-29 | 2020-09-25 | 0.112 | 11,226 | +0 | 0.01% | 1,257 |
| 2020-09-28 | 2020-09-24 | 0.112 | 11,226 | +0 | 0.01% | 1,257 |
| 2020-09-25 | 2020-09-23 | 0.112 | 11,226 | +0 | 0.01% | 1,257 |
| 2020-09-24 | 2020-09-22 | 0.112 | 11,226 | +0 | 0.01% | 1,257 |
| 2020-09-23 | 2020-09-21 | 0.112 | 11,226 | +0 | 0.01% | 1,257 |
| 2020-09-22 | 2020-09-18 | 0.123 | 11,226 | +0 | 0.01% | 1,380 |
| 2020-09-21 | 2020-09-17 | 0.112 | 11,226 | +0 | 0.01% | 1,257 |
| 2020-09-18 | 2020-09-16 | 0.113 | 11,226 | +0 | 0.01% | 1,273 |
| 2020-09-17 | 2020-09-15 | 0.113 | 11,226 | +0 | 0.01% | 1,273 |
| 2020-09-16 | 2020-09-14 | 0.111 | 11,226 | +0 | 0.01% | 1,242 |
| 2020-09-15 | 2020-09-11 | 0.109 | 11,226 | +0 | 0.01% | 1,227 |
| 2020-09-14 | 2020-09-10 | 0.119 | 11,226 | +0 | 0.01% | 1,334 |
| 2020-09-11 | 2020-09-09 | 0.119 | 11,226 | +0 | 0.01% | 1,334 |
| 2020-09-10 | 2020-09-08 | 0.119 | 11,226 | +0 | 0.01% | 1,334 |
| 2020-09-09 | 2020-09-07 | 0.119 | 11,226 | +0 | 0.01% | 1,334 |
| 2020-09-08 | 2020-09-04 | 0.116 | 11,226 | +0 | 0.01% | 1,303 |
| 2020-09-07 | 2020-09-03 | 0.117 | 11,226 | +0 | 0.01% | 1,319 |
| 2020-09-04 | 2020-09-02 | 0.117 | 11,226 | +0 | 0.01% | 1,319 |
| 2020-09-03 | 2020-09-01 | 0.115 | 11,226 | +0 | 0.01% | 1,288 |
| 2020-09-02 | 2020-08-31 | 0.115 | 11,226 | +0 | 0.01% | 1,288 |
| 2020-09-01 | 2020-08-28 | 0.112 | 11,226 | +0 | 0.01% | 1,257 |
| 2020-08-31 | 2020-08-27 | 0.111 | 11,226 | +0 | 0.01% | 1,242 |
| 2020-08-28 | 2020-08-26 | 0.116 | 11,226 | +0 | 0.01% | 1,303 |
| 2020-08-27 | 2020-08-25 | 0.123 | 11,226 | +0 | 0.01% | 1,380 |
| 2020-08-26 | 2020-08-24 | 0.123 | 11,226 | +0 | 0.01% | 1,380 |
| 2020-08-25 | 2020-08-21 | 0.123 | 11,226 | +0 | 0.01% | 1,380 |
| 2020-08-24 | 2020-08-20 | 0.123 | 11,226 | +0 | 0.01% | 1,380 |
| 2020-08-21 | 2020-08-19 | 0.124 | 11,226 | +0 | 0.01% | 1,395 |
| 2020-08-20 | 2020-08-18 | 0.124 | 11,226 | +0 | 0.01% | 1,395 |
| 2020-08-19 | 2020-08-17 | 0.126 | 11,226 | +0 | 0.01% | 1,411 |
| 2020-08-18 | 2020-08-14 | 0.126 | 11,226 | +0 | 0.01% | 1,411 |
| 2020-08-17 | 2020-08-13 | 0.126 | 11,226 | +0 | 0.01% | 1,411 |
| 2020-08-14 | 2020-08-12 | 0.126 | 11,226 | +0 | 0.01% | 1,411 |
| 2020-08-13 | 2020-08-11 | 0.123 | 11,226 | +0 | 0.01% | 1,380 |
| 2020-08-12 | 2020-08-10 | 0.124 | 11,226 | +0 | 0.01% | 1,395 |
| 2020-08-11 | 2020-08-07 | 0.126 | 11,226 | +0 | 0.01% | 1,411 |
| 2020-08-10 | 2020-08-06 | 0.126 | 11,226 | +0 | 0.01% | 1,411 |
| 2020-08-07 | 2020-08-05 | 0.124 | 11,226 | +0 | 0.01% | 1,395 |
| 2020-08-06 | 2020-08-04 | 0.124 | 11,226 | +0 | 0.01% | 1,395 |
| 2020-08-05 | 2020-08-03 | 0.124 | 11,226 | +0 | 0.01% | 1,395 |
| 2020-08-04 | 2020-07-31 | 0.124 | 11,226 | +0 | 0.01% | 1,395 |
| 2020-08-03 | 2020-07-30 | 0.130 | 11,226 | +0 | 0.01% | 1,457 |
| 2020-07-31 | 2020-07-29 | 0.134 | 11,226 | +0 | 0.01% | 1,503 |
| 2020-07-30 | 2020-07-28 | 0.134 | 11,226 | +0 | 0.01% | 1,503 |
| 2020-07-29 | 2020-07-27 | 0.164 | 11,226 | +0 | 0.01% | 1,840 |
| 2020-07-28 | 2020-07-24 | 0.164 | 11,226 | +0 | 0.01% | 1,840 |
| 2020-07-27 | 2020-07-23 | 0.183 | 11,226 | +0 | 0.01% | 2,055 |
| 2020-07-24 | 2020-07-22 | 0.180 | 11,226 | +0 | 0.01% | 2,024 |
| 2020-07-23 | 2020-07-21 | 0.150 | 11,226 | +0 | 0.01% | 1,687 |
| 2020-07-22 | 2020-07-20 | 0.120 | 11,226 | +0 | 0.01% | 1,349 |
| 2020-07-21 | 2020-07-17 | 0.120 | 11,226 | +0 | 0.01% | 1,349 |
| 2020-07-20 | 2020-07-16 | 0.120 | 11,226 | +0 | 0.01% | 1,349 |
| 2020-07-17 | 2020-07-15 | 0.120 | 11,226 | +0 | 0.01% | 1,349 |
| 2020-07-16 | 2020-07-14 | 0.120 | 11,226 | +0 | 0.01% | 1,349 |
| 2020-07-15 | 2020-07-13 | 0.130 | 11,226 | +0 | 0.01% | 1,457 |
| 2020-07-14 | 2020-07-10 | 0.130 | 11,226 | +0 | 0.01% | 1,457 |
| 2020-07-13 | 2020-07-09 | 0.130 | 11,226 | +0 | 0.01% | 1,457 |
| 2020-07-10 | 2020-07-08 | 0.130 | 11,226 | +0 | 0.01% | 1,457 |
| 2020-07-09 | 2020-07-07 | 0.130 | 11,226 | +0 | 0.01% | 1,457 |
| 2020-07-08 | 2020-07-06 | 0.130 | 11,226 | +0 | 0.01% | 1,457 |
| 2020-07-07 | 2020-07-03 | 0.130 | 11,226 | +0 | 0.01% | 1,457 |
| 2020-07-06 | 2020-07-02 | 0.130 | 11,226 | +0 | 0.01% | 1,457 |
| 2020-07-03 | 2020-06-30 | 0.130 | 11,226 | +0 | 0.01% | 1,457 |
| 2020-07-02 | 2020-06-29 | 0.130 | 11,226 | +0 | 0.01% | 1,457 |
| 2020-06-30 | 2020-06-26 | 0.130 | 11,226 | +0 | 0.01% | 1,457 |
| 2020-06-29 | 2020-06-24 | 0.130 | 11,226 | +0 | 0.01% | 1,457 |
| 2020-06-26 | 2020-06-23 | 0.130 | 11,226 | +0 | 0.01% | 1,457 |
| 2020-06-24 | 2020-06-22 | 0.130 | 11,226 | +0 | 0.01% | 1,457 |
| 2020-06-23 | 2020-06-19 | 0.130 | 11,226 | +0 | 0.01% | 1,457 |
| 2020-06-22 | 2020-06-18 | 0.130 | 11,226 | +0 | 0.01% | 1,457 |
| 2020-06-19 | 2020-06-17 | 0.143 | 11,226 | +0 | 0.01% | 1,610 |
| 2020-06-18 | 2020-06-16 | 0.148 | 11,226 | +0 | 0.01% | 1,656 |
| 2020-06-17 | 2020-06-15 | 0.148 | 11,226 | +0 | 0.01% | 1,656 |
| 2020-06-16 | 2020-06-12 | 0.148 | 11,226 | +0 | 0.01% | 1,656 |
| 2020-06-15 | 2020-06-11 | 0.148 | 11,226 | +0 | 0.01% | 1,656 |
| 2020-06-12 | 2020-06-10 | 0.148 | 11,226 | +0 | 0.01% | 1,656 |
| 2020-06-11 | 2020-06-09 | 0.148 | 11,226 | +0 | 0.01% | 1,656 |
| 2020-06-10 | 2020-06-08 | 0.152 | 11,226 | +0 | 0.01% | 1,702 |
| 2020-06-09 | 2020-06-05 | 0.154 | 11,226 | +0 | 0.01% | 1,733 |
| 2020-06-08 | 2020-06-04 | 0.154 | 11,226 | +0 | 0.01% | 1,733 |
| 2020-06-05 | 2020-06-03 | 0.154 | 11,226 | +0 | 0.01% | 1,733 |
| 2020-06-04 | 2020-06-02 | 0.154 | 11,226 | +0 | 0.01% | 1,733 |
| 2020-06-03 | 2020-06-01 | 0.154 | 11,226 | +0 | 0.01% | 1,733 |
| 2020-06-02 | 2020-05-29 | 0.153 | 11,226 | +0 | 0.01% | 1,717 |
| 2020-06-01 | 2020-05-28 | 0.153 | 11,226 | +0 | 0.01% | 1,717 |
| 2020-05-29 | 2020-05-27 | 0.157 | 11,226 | +0 | 0.01% | 1,763 |
| 2020-05-28 | 2020-05-26 | 0.157 | 11,226 | +0 | 0.01% | 1,763 |
| 2020-05-27 | 2020-05-25 | 0.153 | 11,226 | +0 | 0.01% | 1,717 |
| 2020-05-26 | 2020-05-22 | 0.153 | 11,226 | +0 | 0.01% | 1,717 |
| 2020-05-25 | 2020-05-21 | 0.153 | 11,226 | +0 | 0.01% | 1,717 |
| 2020-05-22 | 2020-05-20 | 0.156 | 11,226 | +0 | 0.01% | 1,748 |
| 2020-05-21 | 2020-05-19 | 0.157 | 11,226 | +0 | 0.01% | 1,763 |
| 2020-05-20 | 2020-05-18 | 0.161 | 11,226 | +0 | 0.01% | 1,809 |
| 2020-05-19 | 2020-05-15 | 0.172 | 11,226 | +0 | 0.01% | 1,932 |
| 2020-05-18 | 2020-05-14 | 0.182 | 11,226 | +0 | 0.01% | 2,039 |
| 2020-05-15 | 2020-05-13 | 0.190 | 11,226 | +0 | 0.01% | 2,131 |
| 2020-05-14 | 2020-05-12 | 0.205 | 11,226 | +0 | 0.01% | 2,300 |
| 2020-05-13 | 2020-05-11 | 0.221 | 11,226 | +0 | 0.01% | 2,484 |
| 2020-05-12 | 2020-05-08 | 0.246 | 11,226 | +0 | 0.01% | 2,760 |
| 2020-05-11 | 2020-05-07 | 0.258 | 11,226 | +0 | 0.01% | 2,898 |
| 2020-05-08 | 2020-05-06 | 0.258 | 11,226 | +0 | 0.01% | 2,898 |
| 2020-05-07 | 2020-05-05 | 0.258 | 11,226 | +0 | 0.01% | 2,898 |
| 2020-05-06 | 2020-05-04 | 0.258 | 11,226 | +0 | 0.01% | 2,898 |
| 2020-05-05 | 2020-04-29 | 0.258 | 11,226 | +0 | 0.01% | 2,898 |
| 2020-05-04 | 2020-04-28 | 0.258 | 11,226 | +0 | 0.01% | 2,898 |
| 2020-04-29 | 2020-04-27 | 0.253 | 11,226 | +0 | 0.01% | 2,837 |
| 2020-04-28 | 2020-04-24 | 0.253 | 11,226 | +0 | 0.01% | 2,837 |
| 2020-04-27 | 2020-04-23 | 0.253 | 11,226 | +0 | 0.01% | 2,837 |
| 2020-04-24 | 2020-04-22 | 0.253 | 11,226 | +0 | 0.01% | 2,837 |
| 2020-04-23 | 2020-04-21 | 0.253 | 11,226 | +0 | 0.01% | 2,837 |
| 2020-04-22 | 2020-04-20 | 0.253 | 11,226 | +0 | 0.01% | 2,837 |
| 2020-04-21 | 2020-04-17 | 0.253 | 11,226 | +0 | 0.01% | 2,837 |
| 2020-04-20 | 2020-04-16 | 0.232 | 11,226 | +0 | 0.01% | 2,607 |
| 2020-04-17 | 2020-04-15 | 0.232 | 11,226 | +0 | 0.01% | 2,607 |
| 2020-04-16 | 2020-04-14 | 0.232 | 11,226 | +0 | 0.01% | 2,607 |
| 2020-04-15 | 2020-04-09 | 0.239 | 11,226 | +0 | 0.01% | 2,683 |
| 2020-04-14 | 2020-04-08 | 0.239 | 11,226 | +0 | 0.01% | 2,683 |
| 2020-04-09 | 2020-04-07 | 0.246 | 11,226 | +0 | 0.01% | 2,760 |
| 2020-04-08 | 2020-04-06 | 0.246 | 11,226 | +0 | 0.01% | 2,760 |
| 2020-04-07 | 2020-04-03 | 0.232 | 11,226 | +0 | 0.01% | 2,607 |
| 2020-04-06 | 2020-04-02 | 0.232 | 11,226 | +0 | 0.01% | 2,607 |
| 2020-04-03 | 2020-04-01 | 0.232 | 11,226 | +0 | 0.01% | 2,607 |
| 2020-04-02 | 2020-03-31 | 0.254 | 11,226 | +0 | 0.01% | 2,852 |
| 2020-04-01 | 2020-03-30 | 0.171 | 11,226 | +0 | 0.01% | 1,917 |
| 2020-03-31 | 2020-03-27 | 0.171 | 11,226 | +0 | 0.01% | 1,917 |
| 2020-03-30 | 2020-03-26 | 0.169 | 11,226 | +0 | 0.01% | 1,901 |
| 2020-03-27 | 2020-03-25 | 0.169 | 11,226 | +0 | 0.01% | 1,901 |
| 2020-03-26 | 2020-03-24 | 0.169 | 11,226 | +0 | 0.01% | 1,901 |
| 2020-03-25 | 2020-03-23 | 0.167 | 11,226 | +0 | 0.01% | 1,871 |
| 2020-03-24 | 2020-03-20 | 0.167 | 11,226 | +0 | 0.01% | 1,871 |
| 2020-03-23 | 2020-03-19 | 0.164 | 11,226 | +0 | 0.01% | 1,840 |
| 2020-03-20 | 2020-03-18 | 0.164 | 11,226 | +0 | 0.01% | 1,840 |
| 2020-03-19 | 2020-03-17 | 0.172 | 11,226 | +0 | 0.01% | 1,932 |
| 2020-03-18 | 2020-03-16 | 0.172 | 11,226 | +0 | 0.01% | 1,932 |
| 2020-03-17 | 2020-03-13 | 0.172 | 11,226 | +0 | 0.01% | 1,932 |
| 2020-03-16 | 2020-03-12 | 0.250 | 11,226 | +0 | 0.01% | 2,806 |
| 2020-03-13 | 2020-03-11 | 0.264 | 11,226 | +0 | 0.01% | 2,959 |
| 2020-03-12 | 2020-03-10 | 0.190 | 11,226 | +0 | 0.01% | 2,131 |
| 2020-03-11 | 2020-03-09 | 0.178 | 11,226 | +0 | 0.01% | 1,993 |
| 2020-03-10 | 2020-03-06 | 0.191 | 11,226 | +0 | 0.01% | 2,147 |
| 2020-03-09 | 2020-03-05 | 0.191 | 11,226 | +0 | 0.01% | 2,147 |
| 2020-03-06 | 2020-03-04 | 0.191 | 11,226 | +0 | 0.01% | 2,147 |
| 2020-03-05 | 2020-03-03 | 0.191 | 11,226 | +0 | 0.01% | 2,147 |
| 2020-03-04 | 2020-03-02 | 0.190 | 11,226 | +0 | 0.01% | 2,131 |
| 2020-03-03 | 2020-02-28 | 0.190 | 11,226 | +0 | 0.01% | 2,131 |
| 2020-03-02 | 2020-02-27 | 0.184 | 11,226 | +0 | 0.01% | 2,070 |
| 2020-02-28 | 2020-02-26 | 0.191 | 11,226 | +0 | 0.01% | 2,147 |
| 2020-02-27 | 2020-02-25 | 0.191 | 11,226 | +0 | 0.01% | 2,147 |
| 2020-02-26 | 2020-02-24 | 0.180 | 11,226 | +0 | 0.01% | 2,024 |
| 2020-02-25 | 2020-02-21 | 0.180 | 11,226 | +0 | 0.01% | 2,024 |
| 2020-02-24 | 2020-02-20 | 0.180 | 11,226 | +0 | 0.01% | 2,024 |
| 2020-02-21 | 2020-02-19 | 0.180 | 11,226 | +0 | 0.01% | 2,024 |
| 2020-02-20 | 2020-02-18 | 0.180 | 11,226 | +0 | 0.01% | 2,024 |
| 2020-02-19 | 2020-02-17 | 0.180 | 11,226 | +0 | 0.01% | 2,024 |
| 2020-02-18 | 2020-02-14 | 0.180 | 11,226 | +0 | 0.01% | 2,024 |
| 2020-02-17 | 2020-02-13 | 0.180 | 11,226 | +0 | 0.01% | 2,024 |
| 2020-02-14 | 2020-02-12 | 0.180 | 11,226 | +0 | 0.01% | 2,024 |
| 2020-02-13 | 2020-02-11 | 0.191 | 11,226 | +0 | 0.01% | 2,147 |
| 2020-02-12 | 2020-02-10 | 0.191 | 11,226 | +0 | 0.01% | 2,147 |
| 2020-02-11 | 2020-02-07 | 0.219 | 11,226 | +0 | 0.01% | 2,453 |
| 2020-02-10 | 2020-02-06 | 0.224 | 11,226 | +0 | 0.01% | 2,515 |
| 2020-02-07 | 2020-02-05 | 0.210 | 11,226 | +0 | 0.01% | 2,361 |
| 2020-02-06 | 2020-02-04 | 0.212 | 11,226 | +0 | 0.01% | 2,377 |
| 2020-02-05 | 2020-02-03 | 0.253 | 11,226 | +0 | 0.01% | 2,837 |
| 2020-02-04 | 2020-01-31 | 0.254 | 11,226 | +0 | 0.01% | 2,852 |
| 2020-02-03 | 2020-01-30 | 0.182 | 11,226 | +0 | 0.01% | 2,039 |
| 2020-01-31 | 2020-01-29 | 0.182 | 11,226 | +0 | 0.01% | 2,039 |
| 2020-01-30 | 2020-01-24 | 0.182 | 11,226 | +0 | 0.01% | 2,039 |
| 2020-01-29 | 2020-01-22 | 0.182 | 11,226 | +0 | 0.01% | 2,039 |
| 2020-01-23 | 2020-01-21 | 0.182 | 11,226 | +0 | 0.01% | 2,039 |
| 2020-01-22 | 2020-01-20 | 0.182 | 11,226 | +0 | 0.01% | 2,039 |
| 2020-01-21 | 2020-01-17 | 0.182 | 11,226 | +0 | 0.01% | 2,039 |
| 2020-01-20 | 2020-01-16 | 0.182 | 11,226 | +0 | 0.01% | 2,039 |
| 2020-01-17 | 2020-01-15 | 0.178 | 11,226 | +0 | 0.01% | 1,993 |
| 2020-01-16 | 2020-01-14 | 0.202 | 11,226 | +0 | 0.01% | 2,269 |
| 2020-01-15 | 2020-01-13 | 0.158 | 11,226 | +0 | 0.01% | 1,779 |
| 2020-01-14 | 2020-01-10 | 0.158 | 11,226 | +0 | 0.01% | 1,779 |
| 2020-01-13 | 2020-01-09 | 0.160 | 11,226 | +0 | 0.01% | 1,794 |
| 2020-01-10 | 2020-01-08 | 0.164 | 11,226 | +0 | 0.01% | 1,840 |
| 2020-01-09 | 2020-01-07 | 0.178 | 11,226 | +0 | 0.01% | 1,993 |
| 2020-01-08 | 2020-01-06 | 0.205 | 11,226 | +0 | 0.01% | 2,300 |
| 2020-01-07 | 2020-01-03 | 0.139 | 11,226 | +0 | 0.01% | 1,564 |
| 2020-01-06 | 2020-01-02 | 0.139 | 11,226 | +0 | 0.01% | 1,564 |
| 2020-01-03 | 2019-12-31 | 0.137 | 11,226 | +0 | 0.01% | 1,533 |
| 2020-01-02 | 2019-12-27 | 0.137 | 11,226 | +0 | 0.01% | 1,533 |
| 2019-12-30 | 2019-12-24 | 0.137 | 11,226 | +0 | 0.01% | 1,533 |
| 2019-12-27 | 2019-12-20 | 0.138 | 11,226 | +0 | 0.01% | 1,549 |
| 2019-12-23 | 2019-12-19 | 0.138 | 11,226 | +0 | 0.01% | 1,549 |
| 2019-12-20 | 2019-12-18 | 0.134 | 11,226 | +0 | 0.01% | 1,503 |
| 2019-12-19 | 2019-12-17 | 0.131 | 11,226 | +0 | 0.01% | 1,472 |
| 2019-12-18 | 2019-12-16 | 0.139 | 11,226 | +0 | 0.01% | 1,564 |
| 2019-12-17 | 2019-12-13 | 0.139 | 11,226 | +0 | 0.01% | 1,564 |
| 2019-12-16 | 2019-12-12 | 0.139 | 11,226 | +0 | 0.01% | 1,564 |
| 2019-12-13 | 2019-12-11 | 0.164 | 11,226 | +0 | 0.01% | 1,840 |
| 2019-12-12 | 2019-12-10 | 0.157 | 11,226 | +0 | 0.01% | 1,763 |
| 2019-12-11 | 2019-12-09 | 0.157 | 11,226 | +0 | 0.01% | 1,763 |
| 2019-12-10 | 2019-12-06 | 0.157 | 11,226 | +0 | 0.01% | 1,763 |
| 2019-12-09 | 2019-12-05 | 0.157 | 11,226 | +0 | 0.01% | 1,763 |
| 2019-12-06 | 2019-12-04 | 0.128 | 11,226 | +0 | 0.01% | 1,441 |
| 2019-12-05 | 2019-12-03 | 0.135 | 11,226 | +0 | 0.01% | 1,518 |
| 2019-12-04 | 2019-12-02 | 0.161 | 11,226 | +0 | 0.01% | 1,809 |
| 2019-12-03 | 2019-11-29 | 0.184 | 11,226 | +0 | 0.01% | 2,070 |
| 2019-12-02 | 2019-11-28 | 0.205 | 11,226 | +0 | 0.01% | 2,300 |
| 2019-11-29 | 2019-11-27 | 0.232 | 11,226 | +0 | 0.01% | 2,607 |
| 2019-11-28 | 2019-11-26 | 0.210 | 11,226 | +0 | 0.01% | 2,361 |
| 2019-11-27 | 2019-11-25 | 0.137 | 11,226 | +0 | 0.01% | 1,533 |
| 2019-11-26 | 2019-11-22 | 0.126 | 11,226 | +0 | 0.01% | 1,411 |
| 2019-11-25 | 2019-11-21 | 0.138 | 11,226 | +0 | 0.01% | 1,549 |
| 2019-11-22 | 2019-11-20 | 0.161 | 11,226 | +0 | 0.01% | 1,809 |
| 2019-11-21 | 2019-11-19 | 0.210 | 11,226 | +0 | 0.01% | 2,361 |
| 2019-11-20 | 2019-11-18 | 0.210 | 11,226 | +0 | 0.01% | 2,361 |
| 2019-11-19 | 2019-11-15 | 0.212 | 11,226 | +0 | 0.01% | 2,377 |
| 2019-11-18 | 2019-11-14 | 0.212 | 11,226 | +0 | 0.01% | 2,377 |
| 2019-11-15 | 2019-11-13 | 0.257 | 11,226 | +0 | 0.01% | 2,883 |
| 2019-11-14 | 2019-11-12 | 0.257 | 11,226 | +0 | 0.01% | 2,883 |
| 2019-11-13 | 2019-11-11 | 0.273 | 11,226 | +0 | 0.01% | 3,067 |
| 2019-11-12 | 2019-11-08 | 0.300 | 11,226 | +0 | 0.01% | 3,373 |
| 2019-11-11 | 2019-11-07 | 0.150 | 11,226 | +0 | 0.01% | 1,687 |
| 2019-11-08 | 2019-11-06 | 0.150 | 11,226 | +0 | 0.01% | 1,687 |
| 2019-11-07 | 2019-11-05 | 0.150 | 11,226 | +0 | 0.01% | 1,687 |
| 2019-11-06 | 2019-11-04 | 0.156 | 11,226 | +0 | 0.01% | 1,748 |
| 2019-11-05 | 2019-11-01 | 0.156 | 11,226 | +0 | 0.01% | 1,748 |
| 2019-11-04 | 2019-10-31 | 0.201 | 11,226 | +0 | 0.01% | 2,254 |
| 2019-11-01 | 2019-10-30 | 0.201 | 11,226 | +0 | 0.01% | 2,254 |
| 2019-10-31 | 2019-10-29 | 0.201 | 11,226 | +0 | 0.01% | 2,254 |
| 2019-10-30 | 2019-10-28 | 0.201 | 11,226 | +0 | 0.01% | 2,254 |
| 2019-10-29 | 2019-10-25 | 0.201 | 11,226 | +0 | 0.01% | 2,254 |
| 2019-10-28 | 2019-10-24 | 0.205 | 11,226 | +0 | 0.01% | 2,300 |
| 2019-10-25 | 2019-10-23 | 0.205 | 11,226 | +0 | 0.01% | 2,300 |
| 2019-10-24 | 2019-10-22 | 0.232 | 11,226 | +0 | 0.01% | 2,607 |
| 2019-10-23 | 2019-10-21 | 0.253 | 11,226 | +0 | 0.01% | 2,837 |
| 2019-10-22 | 2019-10-18 | 0.273 | 11,226 | +0 | 0.01% | 3,067 |
| 2019-10-21 | 2019-10-17 | 0.273 | 11,226 | +0 | 0.01% | 3,067 |
| 2019-10-18 | 2019-10-16 | 0.236 | 11,226 | +0 | 0.01% | 2,653 |
| 2019-10-17 | 2019-10-15 | 0.253 | 11,226 | +0 | 0.01% | 2,837 |
| 2019-10-16 | 2019-10-14 | 0.260 | 11,226 | +0 | 0.01% | 2,913 |
| 2019-10-15 | 2019-10-11 | 0.262 | 11,226 | +0 | 0.01% | 2,944 |
| 2019-10-14 | 2019-10-10 | 0.268 | 11,226 | +0 | 0.01% | 3,005 |
| 2019-10-11 | 2019-10-09 | 0.279 | 11,226 | +0 | 0.01% | 3,128 |
| 2019-10-09 | 2019-10-04 | 0.155 | 11,226 | -9,717 | 0.01% | 1,742 |
| 2016-12-30 | 2016-12-28 | 0.586 | 20,943 | -11,382 | 0.01% | 12,267 |
| 2016-08-19 | 2016-08-17 | 1.599 | 32,325 | -1,143,903 | 0.01% | 51,688 |
| 2016-08-18 | 2016-08-16 | 1.230 | 1,176,228 | -170,731 | 0.50% | 1,446,760 |
| 2016-08-17 | 2016-08-15 | 1.265 | 1,346,959 | -393,139 | 0.58% | 1,704,096 |
| 2016-08-15 | 2016-08-11 | 0.896 | 1,740,098 | +1,707,318 | 0.74% | 1,559,376 |
| 2015-11-24 | 2015-11-20 | 1.289 | 32,780 | -745 | 0.02% | 42,239 |
| 2015-04-30 | 2015-04-28 | 5.068 | 33,525 | +9,778 | 0.03% | 169,917 |
| 2015-04-28 | 2015-04-24 | 4.123 | 23,747 | -466 | 0.02% | 97,919 |
| 2015-04-16 | 2015-04-14 | 3.866 | 24,213 | +11,641 | 0.02% | 93,601 |
| 2015-03-30 | 2015-03-26 | 4.725 | 12,572 | +11,641 | 0.01% | 59,400 |
| 2014-11-26 | 2014-11-24 | 5.670 | 931 | -1,863 | 0.00% | 5,279 |
| 2014-11-14 | 2014-11-12 | 5.927 | 2,794 | -11,641 | 0.00% | 16,561 |
| 2014-11-12 | 2014-11-10 | 5.927 | 14,435 | +5,588 | 0.01% | 85,562 |
| 2014-11-07 | 2014-11-05 | 6.615 | 8,847 | +1,863 | 0.01% | 58,520 |
| 2014-11-06 | 2014-11-04 | 6.529 | 6,984 | -5,588 | 0.01% | 45,597 |
| 2014-11-05 | 2014-11-03 | 6.443 | 12,572 | +5,588 | 0.01% | 81,000 |
| 2014-10-17 | 2014-10-15 | 6.099 | 6,984 | +465 | 0.01% | 42,597 |
| 2014-10-14 | 2014-10-10 | 5.756 | 6,519 | +6,053 | 0.01% | 37,521 |
| 2014-10-09 | 2014-10-07 | 6.185 | 466 | -17,228 | 0.00% | 2,882 |
| 2014-10-06 | 2014-09-30 | 5.927 | 17,694 | +17,228 | 0.02% | 104,880 |
| 2014-09-29 | 2014-09-25 | 6.958 | 466 | -68,448 | 0.00% | 3,243 |
| 2014-09-26 | 2014-09-24 | 6.615 | 68,914 | +5,122 | 0.07% | 455,843 |
| 2014-09-15 | 2014-09-11 | 5.498 | 63,792 | +5,588 | 0.07% | 350,722 |
| 2014-09-10 | 2014-09-05 | 5.584 | 58,204 | +34,922 | 0.06% | 325,000 |
| 2014-09-08 | 2014-09-04 | 5.756 | 23,282 | +23,282 | 0.03% | 134,002 |
| 2010-10-18 | 2010-10-14 | 8.338 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy