History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTURE GROWTH FINANCIAL SERVICES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 0 +0
2025-10-13 2025-10-09 0.520 0 +0
2025-10-10 2025-10-08 0.550 0 +0
2025-10-09 2025-10-06 0.580 0 +0
2025-10-08 2025-10-03 0.550 0 +0
2025-10-06 2025-10-02 0.520 0 +0
2025-10-03 2025-09-30 0.430 0 +0
2025-10-02 2025-09-29 0.435 0 +0
2025-09-30 2025-09-26 0.430 0 +0
2025-09-29 2025-09-25 0.435 0 +0
2025-09-26 2025-09-24 0.430 0 +0
2025-09-25 2025-09-23 0.445 0 +0
2025-09-24 2025-09-22 0.430 0 +0
2025-09-23 2025-09-19 0.425 0 +0
2025-09-22 2025-09-18 0.425 0 +0
2025-09-19 2025-09-17 0.435 0 +0
2025-09-18 2025-09-16 0.440 0 +0
2025-09-17 2025-09-15 0.420 0 +0
2025-09-16 2025-09-12 0.400 0 +0
2025-09-15 2025-09-11 0.385 0 +0
2025-09-12 2025-09-10 0.385 0 +0
2025-09-11 2025-09-09 0.385 0 +0
2025-09-10 2025-09-08 0.405 0 +0
2025-09-09 2025-09-05 0.395 0 +0
2025-09-08 2025-09-04 0.405 0 +0
2025-09-05 2025-09-03 0.410 0 +0
2025-09-04 2025-09-02 0.430 0 +0
2025-09-03 2025-09-01 0.430 0 +0
2025-09-02 2025-08-29 0.425 0 +0
2025-09-01 2025-08-28 0.430 0 +0
2025-08-29 2025-08-27 0.440 0 +0
2025-08-28 2025-08-26 0.455 0 +0
2025-08-27 2025-08-25 0.445 0 +0
2025-08-26 2025-08-22 0.445 0 +0
2025-08-25 2025-08-21 0.430 0 +0
2025-08-22 2025-08-20 0.440 0 +0
2025-08-21 2025-08-19 0.455 0 +0
2025-08-20 2025-08-18 0.450 0 +0
2025-08-19 2025-08-15 0.455 0 +0
2025-08-18 2025-08-14 0.510 0 +0
2025-08-15 2025-08-13 0.510 0 +0
2025-08-14 2025-08-12 0.480 0 +0
2025-08-13 2025-08-11 0.485 0 +0
2025-08-12 2025-08-08 0.470 0 +0
2025-08-11 2025-08-07 0.480 0 +0
2025-08-08 2025-08-06 0.485 0 +0
2025-08-07 2025-08-05 0.485 0 +0
2025-08-06 2025-08-04 0.520 0 +0
2025-08-05 2025-08-01 0.495 0 +0
2025-08-04 2025-07-31 0.490 0 +0
2025-08-01 2025-07-30 0.500 0 +0
2025-07-31 2025-07-29 0.495 0 +0
2025-07-30 2025-07-28 0.490 0 +0
2025-07-29 2025-07-25 0.520 0 +0
2025-07-28 2025-07-24 0.530 0 +0
2025-07-25 2025-07-23 0.500 0 +0
2025-07-24 2025-07-22 0.530 0 +0
2025-07-23 2025-07-21 0.560 0 +0
2025-07-22 2025-07-18 0.540 0 +0
2025-07-21 2025-07-17 0.530 0 +0
2025-07-18 2025-07-16 0.455 0 +0
2025-07-17 2025-07-15 0.445 0 +0
2025-07-16 2025-07-14 0.435 0 +0
2025-07-15 2025-07-11 0.395 0 +0
2025-07-14 2025-07-10 0.360 0 +0
2025-07-11 2025-07-09 0.350 0 +0
2025-07-10 2025-07-08 0.365 0 +0
2025-07-09 2025-07-07 0.375 0 +0
2025-07-08 2025-07-04 0.375 0 +0
2025-07-07 2025-07-03 0.435 0 +0
2025-07-04 2025-07-02 0.249 0 +0
2025-07-03 2025-06-30 0.180 0 +0
2025-07-02 2025-06-27 0.149 0 +0
2025-06-30 2025-06-26 0.135 0 +0
2025-06-27 2025-06-25 0.150 0 +0
2025-06-26 2025-06-24 0.149 0 +0
2025-06-25 2025-06-23 0.129 0 +0
2025-06-24 2025-06-20 0.126 0 +0
2025-06-23 2025-06-19 0.126 0 +0
2025-06-20 2025-06-18 0.139 0 +0
2025-06-19 2025-06-17 0.139 0 +0
2025-06-18 2025-06-16 0.145 0 +0
2025-06-17 2025-06-13 0.132 0 +0
2025-06-16 2025-06-12 0.140 0 +0
2025-06-13 2025-06-11 0.130 0 +0
2025-06-12 2025-06-10 0.118 0 +0
2025-06-11 2025-06-09 0.118 0 +0
2025-06-10 2025-06-06 0.110 0 +0
2025-06-09 2025-06-05 0.110 0 +0
2025-06-06 2025-06-04 0.122 0 +0
2025-06-05 2025-06-03 0.110 0 +0
2025-06-04 2025-06-02 0.111 0 +0
2025-06-03 2025-05-30 0.094 0 +0
2025-06-02 2025-05-29 0.105 0 +0
2025-05-30 2025-05-28 0.100 0 +0
2025-05-29 2025-05-27 0.100 0 +0
2025-05-28 2025-05-26 0.113 0 +0
2025-05-27 2025-05-23 0.114 0 +0
2025-05-26 2025-05-22 0.099 0 +0
2025-05-23 2025-05-21 0.108 0 +0
2025-05-22 2025-05-20 0.075 0 +0
2025-05-21 2025-05-19 0.075 0 +0
2025-05-20 2025-05-16 0.089 0 +0
2025-05-19 2025-05-15 0.080 0 +0
2025-05-16 2025-05-14 0.087 0 +0
2025-05-15 2025-05-13 0.087 0 +0
2025-05-14 2025-05-12 0.087 0 +0
2025-05-13 2025-05-09 0.064 0 +0
2025-05-12 2025-05-08 0.064 0 +0
2025-05-09 2025-05-07 0.070 0 +0
2025-05-08 2025-05-06 0.070 0 +0
2025-05-07 2025-05-02 0.058 0 +0
2025-05-06 2025-04-30 0.032 0 +0
2025-05-02 2025-04-29 0.032 0 +0
2025-04-30 2025-04-28 0.038 0 +0
2025-04-29 2025-04-25 0.038 0 +0
2025-04-28 2025-04-24 0.038 0 +0
2025-04-25 2025-04-23 0.045 0 +0
2025-04-24 2025-04-22 0.045 0 +0
2025-04-23 2025-04-17 0.045 0 +0
2025-04-22 2025-04-16 0.045 0 +0
2025-04-17 2025-04-15 0.045 0 +0
2025-04-16 2025-04-14 0.045 0 +0
2025-04-15 2025-04-11 0.045 0 +0
2025-04-14 2025-04-10 0.045 0 +0
2025-04-11 2025-04-09 0.045 0 +0
2025-04-10 2025-04-08 0.045 0 +0
2025-04-09 2025-04-07 0.045 0 +0
2025-04-08 2025-04-03 0.045 0 +0
2025-04-07 2025-04-02 0.045 0 +0
2025-04-03 2025-04-01 0.045 0 +0
2025-04-02 2025-03-31 0.045 0 +0
2025-04-01 2025-03-28 0.045 0 +0
2025-03-31 2025-03-27 0.045 0 +0
2025-03-28 2025-03-26 0.045 0 +0
2025-03-27 2025-03-25 0.045 0 +0
2025-03-26 2025-03-24 0.045 0 +0
2025-03-25 2025-03-21 0.045 0 +0
2025-03-24 2025-03-20 0.045 0 +0
2025-03-21 2025-03-19 0.045 0 +0
2025-03-20 2025-03-18 0.045 0 +0
2025-03-19 2025-03-17 0.046 0 +0
2025-03-18 2025-03-14 0.046 0 +0
2025-03-17 2025-03-13 0.045 0 +0
2025-03-14 2025-03-12 0.045 0 +0
2025-03-13 2025-03-11 0.045 0 +0
2025-03-12 2025-03-10 0.045 0 +0
2025-03-11 2025-03-07 0.045 0 +0
2025-03-10 2025-03-06 0.049 0 +0
2025-03-07 2025-03-05 0.049 0 +0
2025-03-06 2025-03-04 0.049 0 +0
2025-03-05 2025-03-03 0.049 0 +0
2025-03-04 2025-02-28 0.049 0 +0
2025-03-03 2025-02-27 0.049 0 +0
2025-02-28 2025-02-26 0.049 0 +0
2025-02-27 2025-02-25 0.052 0 +0
2025-02-26 2025-02-24 0.052 0 +0
2025-02-25 2025-02-21 0.064 0 +0
2025-02-24 2025-02-20 0.064 0 +0
2025-02-21 2025-02-19 0.064 0 +0
2025-02-20 2025-02-18 0.064 0 +0
2025-02-19 2025-02-17 0.064 0 +0
2025-02-18 2025-02-14 0.064 0 +0
2025-02-17 2025-02-13 0.064 0 +0
2025-02-14 2025-02-12 0.064 0 +0
2025-02-13 2025-02-11 0.064 0 +0
2025-02-12 2025-02-10 0.064 0 +0
2025-02-11 2025-02-07 0.064 0 +0
2025-02-10 2025-02-06 0.064 0 +0
2025-02-07 2025-02-05 0.064 0 +0
2025-02-06 2025-02-04 0.064 0 +0
2025-02-05 2025-02-03 0.064 0 +0
2025-02-04 2025-01-28 0.064 0 +0
2025-02-03 2025-01-24 0.064 0 +0
2025-01-27 2025-01-23 0.064 0 +0
2025-01-24 2025-01-22 0.064 0 +0
2025-01-23 2025-01-21 0.070 0 +0
2025-01-22 2025-01-20 0.070 0 +0
2025-01-21 2025-01-17 0.070 0 +0
2025-01-20 2025-01-16 0.070 0 +0
2025-01-17 2025-01-15 0.070 0 +0
2025-01-16 2025-01-14 0.070 0 +0
2025-01-15 2025-01-13 0.070 0 +0
2025-01-14 2025-01-10 0.070 0 +0
2025-01-13 2025-01-09 0.070 0 +0
2025-01-10 2025-01-08 0.080 0 +0
2025-01-09 2025-01-07 0.080 0 +0
2025-01-08 2025-01-06 0.080 0 +0
2025-01-07 2025-01-03 0.080 0 +0
2025-01-06 2025-01-02 0.080 0 +0
2025-01-03 2024-12-31 0.080 0 +0
2025-01-02 2024-12-27 0.080 0 +0
2024-12-30 2024-12-24 0.080 0 +0
2024-12-27 2024-12-20 0.080 0 +0
2024-12-23 2024-12-19 0.080 0 +0
2024-12-20 2024-12-18 0.080 0 +0
2024-12-19 2024-12-17 0.060 0 +0
2024-12-18 2024-12-16 0.068 0 +0
2024-12-17 2024-12-13 0.068 0 +0
2024-12-16 2024-12-12 0.068 0 +0
2024-12-13 2024-12-11 0.068 0 +0
2024-12-12 2024-12-10 0.068 0 +0
2024-12-11 2024-12-09 0.068 0 +0
2024-12-10 2024-12-06 0.068 0 +0
2024-12-09 2024-12-05 0.060 0 +0
2024-12-06 2024-12-04 0.060 0 +0
2024-12-05 2024-12-03 0.060 0 +0
2024-12-04 2024-12-02 0.060 0 +0
2024-12-03 2024-11-29 0.060 0 +0
2024-12-02 2024-11-28 0.060 0 +0
2024-11-29 2024-11-27 0.060 0 +0
2024-11-28 2024-11-26 0.060 0 +0
2024-11-27 2024-11-25 0.061 0 +0
2024-11-26 2024-11-22 0.061 0 +0
2024-11-25 2024-11-21 0.061 0 +0
2024-11-22 2024-11-20 0.061 0 +0
2024-11-21 2024-11-19 0.061 0 +0
2024-11-20 2024-11-18 0.061 0 +0
2024-11-19 2024-11-15 0.060 0 +0
2024-11-18 2024-11-14 0.060 0 +0
2024-11-15 2024-11-13 0.060 0 +0
2024-11-14 2024-11-12 0.060 0 +0
2024-11-13 2024-11-11 0.061 0 +0
2024-11-12 2024-11-08 0.061 0 +0
2024-11-11 2024-11-07 0.061 0 +0
2024-11-08 2024-11-06 0.061 0 +0
2024-11-07 2024-11-05 0.061 0 +0
2024-11-06 2024-11-04 0.061 0 +0
2024-11-05 2024-11-01 0.061 0 +0
2024-11-04 2024-10-31 0.061 0 +0
2024-11-01 2024-10-30 0.061 0 +0
2024-10-31 2024-10-29 0.061 0 +0
2024-10-30 2024-10-28 0.060 0 +0
2024-10-29 2024-10-25 0.060 0 +0
2024-10-28 2024-10-24 0.060 0 +0
2024-10-25 2024-10-23 0.060 0 +0
2024-10-24 2024-10-22 0.060 0 +0
2024-10-23 2024-10-21 0.060 0 +0
2024-10-22 2024-10-18 0.063 0 +0
2024-10-21 2024-10-17 0.063 0 +0
2024-10-18 2024-10-16 0.059 0 +0
2024-10-17 2024-10-15 0.059 0 +0
2024-10-16 2024-10-14 0.059 0 +0
2024-10-15 2024-10-10 0.059 0 +0
2024-10-14 2024-10-09 0.058 0 +0
2024-10-10 2024-10-08 0.077 0 +0
2024-10-09 2024-10-07 0.083 0 +0
2024-10-08 2024-10-04 0.093 0 +0
2024-10-07 2024-10-03 0.092 0 +0
2024-10-04 2024-10-02 0.026 0 +0
2024-10-03 2024-09-30 0.026 0 +0
2024-10-02 2024-09-27 0.026 0 +0
2024-09-30 2024-09-26 0.026 0 +0
2024-09-27 2024-09-25 0.027 0 +0
2024-09-26 2024-09-24 0.030 0 +0
2024-09-25 2024-09-23 0.023 0 +0
2024-09-24 2024-09-20 0.025 0 +0
2024-09-23 2024-09-19 0.025 0 +0
2024-09-20 2024-09-17 0.025 0 +0
2024-09-19 2024-09-16 0.025 0 +0
2024-09-17 2024-09-13 0.025 0 +0
2024-09-16 2024-09-12 0.025 0 +0
2024-09-13 2024-09-11 0.025 0 +0
2024-09-12 2024-09-10 0.028 0 +0
2024-09-11 2024-09-09 0.028 0 +0
2024-09-10 2024-09-05 0.028 0 +0
2024-09-09 2024-09-04 0.028 0 +0
2024-09-05 2024-09-03 0.028 0 +0
2024-09-04 2024-09-02 0.028 0 +0
2024-09-03 2024-08-30 0.028 0 +0
2024-09-02 2024-08-29 0.028 0 +0
2024-08-30 2024-08-28 0.028 0 +0
2024-08-29 2024-08-27 0.028 0 +0
2024-08-28 2024-08-26 0.028 0 +0
2024-08-27 2024-08-23 0.028 0 +0
2024-08-26 2024-08-22 0.028 0 +0
2024-08-23 2024-08-21 0.028 0 +0
2024-08-22 2024-08-20 0.028 0 +0
2024-08-21 2024-08-19 0.028 0 +0
2024-08-20 2024-08-16 0.028 0 +0
2024-08-19 2024-08-15 0.028 0 +0
2024-08-16 2024-08-14 0.028 0 +0
2024-08-15 2024-08-13 0.028 0 +0
2024-08-14 2024-08-12 0.028 0 +0
2024-08-13 2024-08-09 0.028 0 +0
2024-08-12 2024-08-08 0.028 0 +0
2024-08-09 2024-08-07 0.028 0 +0
2024-08-08 2024-08-06 0.028 0 +0
2024-08-07 2024-08-05 0.028 0 +0
2024-08-06 2024-08-02 0.028 0 +0
2024-08-05 2024-08-01 0.028 0 +0
2024-08-02 2024-07-31 0.028 0 +0
2024-08-01 2024-07-30 0.028 0 +0
2024-07-31 2024-07-29 0.038 0 +0
2024-07-30 2024-07-26 0.038 0 +0
2024-07-29 2024-07-25 0.038 0 +0
2024-07-26 2024-07-24 0.038 0 +0
2024-07-25 2024-07-23 0.039 0 +0
2024-07-24 2024-07-22 0.039 0 +0
2024-07-23 2024-07-19 0.039 0 +0
2024-07-22 2024-07-18 0.036 0 +0
2024-07-19 2024-07-17 0.036 0 +0
2024-07-18 2024-07-16 0.036 0 +0
2024-07-17 2024-07-15 0.036 0 +0
2024-07-16 2024-07-12 0.036 0 +0
2024-07-15 2024-07-11 0.036 0 +0
2024-07-12 2024-07-10 0.035 0 +0
2024-07-11 2024-07-09 0.037 0 +0
2024-07-10 2024-07-08 0.037 0 +0
2024-07-09 2024-07-05 0.037 0 +0
2024-07-08 2024-07-04 0.037 0 +0
2024-07-05 2024-07-03 0.037 0 +0
2024-07-04 2024-07-02 0.037 0 +0
2024-07-03 2024-06-28 0.037 0 +0
2024-07-02 2024-06-27 0.037 0 +0
2024-06-28 2024-06-26 0.037 0 +0
2024-06-27 2024-06-25 0.037 0 +0
2024-06-26 2024-06-24 0.037 0 +0
2024-06-25 2024-06-21 0.037 0 +0
2024-06-24 2024-06-20 0.037 0 +0
2024-06-21 2024-06-19 0.037 0 +0
2024-06-20 2024-06-18 0.037 0 +0
2024-06-19 2024-06-17 0.037 0 +0
2024-06-18 2024-06-14 0.037 0 +0
2024-06-17 2024-06-13 0.037 0 +0
2024-06-14 2024-06-12 0.037 0 +0
2024-06-13 2024-06-11 0.039 0 +0
2024-06-12 2024-06-07 0.039 0 +0
2024-06-11 2024-06-06 0.039 0 +0
2024-06-07 2024-06-05 0.039 0 +0
2024-06-06 2024-06-04 0.039 0 +0
2024-06-05 2024-06-03 0.039 0 +0
2024-06-04 2024-05-31 0.039 0 +0
2024-06-03 2024-05-30 0.039 0 +0
2024-05-31 2024-05-29 0.039 0 +0
2024-05-30 2024-05-28 0.039 0 +0
2024-05-29 2024-05-27 0.039 0 +0
2024-05-28 2024-05-24 0.039 0 +0
2024-05-27 2024-05-23 0.039 0 +0
2024-05-24 2024-05-22 0.039 0 +0
2024-05-23 2024-05-21 0.039 0 +0
2024-05-22 2024-05-20 0.039 0 +0
2024-05-21 2024-05-17 0.039 0 +0
2024-05-20 2024-05-16 0.039 0 +0
2024-05-17 2024-05-14 0.039 0 +0
2024-05-16 2024-05-13 0.041 0 +0
2024-05-14 2024-05-10 0.037 0 +0
2024-05-13 2024-05-09 0.037 0 +0
2024-05-10 2024-05-08 0.037 0 +0
2024-05-09 2024-05-07 0.037 0 +0
2024-05-08 2024-05-06 0.037 0 +0
2024-05-07 2024-05-03 0.037 0 +0
2024-05-06 2024-05-02 0.037 0 +0
2024-05-03 2024-04-30 0.037 0 +0
2024-05-02 2024-04-29 0.037 0 +0
2024-04-30 2024-04-26 0.037 0 +0
2024-04-29 2024-04-25 0.037 0 +0
2024-04-26 2024-04-24 0.041 0 +0
2024-04-25 2024-04-23 0.035 0 +0
2024-04-24 2024-04-22 0.035 0 +0
2024-04-23 2024-04-19 0.035 0 +0
2024-04-22 2024-04-18 0.035 0 +0
2024-04-19 2024-04-17 0.035 0 +0
2024-04-18 2024-04-16 0.035 0 +0
2024-04-17 2024-04-15 0.035 0 +0
2024-04-16 2024-04-12 0.035 0 +0
2024-04-15 2024-04-11 0.035 0 +0
2024-04-12 2024-04-10 0.035 0 +0
2024-04-11 2024-04-09 0.035 0 +0
2024-04-10 2024-04-08 0.042 0 +0
2024-04-09 2024-04-05 0.042 0 +0
2024-04-08 2024-04-03 0.042 0 +0
2024-04-05 2024-04-02 0.042 0 +0
2024-04-03 2024-03-28 0.042 0 +0
2024-04-02 2024-03-27 0.042 0 +0
2024-03-28 2024-03-26 0.042 0 +0
2024-03-27 2024-03-25 0.042 0 +0
2024-03-26 2024-03-22 0.042 0 +0
2024-03-25 2024-03-21 0.044 0 +0
2024-03-22 2024-03-20 0.039 0 +0
2024-03-21 2024-03-19 0.046 0 +0
2024-03-20 2024-03-18 0.047 0 +0
2024-03-19 2024-03-15 0.047 0 +0
2024-03-18 2024-03-14 0.048 0 +0
2024-03-15 2024-03-13 0.048 0 +0
2024-03-14 2024-03-12 0.048 0 +0
2024-03-13 2024-03-11 0.048 0 +0
2024-03-12 2024-03-08 0.048 0 +0
2024-03-11 2024-03-07 0.048 0 +0
2024-03-08 2024-03-06 0.048 0 +0
2024-03-07 2024-03-05 0.055 0 +0
2024-03-06 2024-03-04 0.056 0 +0
2024-03-05 2024-03-01 0.059 0 +0
2024-03-04 2024-02-29 0.049 0 +0
2024-03-01 2024-02-28 0.053 0 +0
2024-02-29 2024-02-27 0.053 0 +0
2024-02-28 2024-02-26 0.053 0 +0
2024-02-27 2024-02-23 0.053 0 +0
2024-02-26 2024-02-22 0.053 0 +0
2024-02-23 2024-02-21 0.064 0 +0
2024-02-22 2024-02-20 0.051 0 +0
2024-02-21 2024-02-19 0.055 0 +0
2024-02-20 2024-02-16 0.053 0 +0
2024-02-19 2024-02-15 0.053 0 +0
2024-02-16 2024-02-14 0.053 0 +0
2024-02-15 2024-02-09 0.053 0 +0
2024-02-14 2024-02-07 0.053 0 +0
2024-02-08 2024-02-06 0.048 0 +0
2024-02-07 2024-02-05 0.048 0 +0
2024-02-06 2024-02-02 0.048 0 +0
2024-02-05 2024-02-01 0.048 0 +0
2024-02-02 2024-01-31 0.048 0 +0
2024-02-01 2024-01-30 0.048 0 +0
2024-01-31 2024-01-29 0.051 0 +0
2024-01-30 2024-01-26 0.051 0 +0
2024-01-29 2024-01-25 0.051 0 +0
2024-01-26 2024-01-24 0.050 0 +0
2024-01-25 2024-01-23 0.050 0 +0
2024-01-24 2024-01-22 0.050 0 +0
2024-01-23 2024-01-19 0.050 0 +0
2024-01-22 2024-01-18 0.044 0 +0
2024-01-19 2024-01-17 0.050 0 +0
2024-01-18 2024-01-16 0.070 0 +0
2024-01-17 2024-01-15 0.090 0 +0
2024-01-16 2024-01-12 0.100 0 +0
2024-01-15 2024-01-11 0.105 0 +0
2024-01-12 2024-01-10 0.105 0 +0
2024-01-11 2024-01-09 0.110 0 +0
2024-01-10 2024-01-08 0.120 0 +0
2024-01-09 2024-01-05 0.120 0 +0
2024-01-08 2024-01-04 0.128 0 +0
2024-01-05 2024-01-03 0.110 0 +0
2024-01-04 2024-01-02 0.126 0 +0
2024-01-03 2023-12-29 0.150 0 +0
2024-01-02 2023-12-28 0.130 0 +0
2023-12-29 2023-12-27 0.109 0 +0
2023-12-28 2023-12-22 0.100 0 +0
2023-12-27 2023-12-21 0.080 0 +0
2023-12-22 2023-12-20 0.064 0 +0
2023-12-21 2023-12-19 0.045 0 +0
2023-12-20 2023-12-18 0.035 0 +0
2023-12-19 2023-12-15 0.033 0 +0
2023-12-18 2023-12-14 0.039 0 +0
2023-12-15 2023-12-13 0.039 0 +0
2023-12-14 2023-12-12 0.037 0 +0
2023-12-13 2023-12-11 0.049 0 +0
2023-12-12 2023-12-08 0.045 0 +0
2023-12-11 2023-12-07 0.048 0 +0
2023-12-08 2023-12-06 0.055 0 +0
2023-12-07 2023-12-05 0.055 0 +0
2023-12-06 2023-12-04 0.055 0 +0
2023-12-05 2023-12-01 0.057 0 +0
2023-12-04 2023-11-30 0.050 0 +0
2023-12-01 2023-11-29 0.050 0 +0
2023-11-30 2023-11-28 0.057 0 +0
2023-11-29 2023-11-27 0.057 0 +0
2023-11-28 2023-11-24 0.058 0 +0
2023-11-27 2023-11-23 0.058 0 +0
2023-11-24 2023-11-22 0.058 0 +0
2023-11-23 2023-11-21 0.058 0 +0
2023-11-22 2023-11-20 0.060 0 +0
2023-11-21 2023-11-17 0.060 0 +0
2023-11-20 2023-11-16 0.060 0 +0
2023-11-17 2023-11-15 0.060 0 +0
2023-11-16 2023-11-14 0.060 0 +0
2023-11-15 2023-11-13 0.053 0 +0
2023-11-14 2023-11-10 0.053 0 +0
2023-11-13 2023-11-09 0.053 0 +0
2023-11-10 2023-11-08 0.055 0 +0
2023-11-09 2023-11-07 0.060 0 +0
2023-11-08 2023-11-06 0.080 0 +0
2023-11-07 2023-11-03 0.080 0 +0
2023-11-06 2023-11-02 0.080 0 +0
2023-11-03 2023-11-01 0.075 0 +0
2023-11-02 2023-10-31 0.089 0 +0
2023-11-01 2023-10-30 0.090 0 +0
2023-10-31 2023-10-27 0.099 0 +0
2023-10-30 2023-10-26 0.123 0 +0
2023-10-27 2023-10-25 0.099 0 +0
2023-10-26 2023-10-24 0.097 0 +0
2023-10-25 2023-10-20 0.130 0 +0
2023-10-24 2023-10-19 0.130 0 +0
2023-10-20 2023-10-18 0.130 0 +0
2023-10-19 2023-10-17 0.130 0 +0
2023-10-18 2023-10-16 0.130 0 +0
2023-10-17 2023-10-13 0.130 0 +0
2023-10-16 2023-10-12 0.130 0 +0
2023-10-13 2023-10-11 0.130 0 +0
2023-10-12 2023-10-10 0.130 0 +0
2023-10-11 2023-10-09 0.130 0 +0
2023-10-10 2023-10-06 0.130 0 +0
2023-10-09 2023-10-05 0.130 0 +0
2023-10-06 2023-10-04 0.130 0 +0
2023-10-05 2023-10-03 0.130 0 +0
2023-10-04 2023-09-29 0.130 0 +0
2023-10-03 2023-09-28 0.130 0 +0
2023-09-29 2023-09-27 0.130 0 +0
2023-09-28 2023-09-26 0.130 0 +0
2023-09-27 2023-09-25 0.130 0 +0
2023-09-26 2023-09-22 0.130 0 +0
2023-09-25 2023-09-21 0.132 0 +0
2023-09-22 2023-09-20 0.132 0 +0
2023-09-21 2023-09-19 0.132 0 +0
2023-09-20 2023-09-18 0.132 0 +0
2023-09-19 2023-09-15 0.132 0 +0
2023-09-18 2023-09-14 0.132 0 +0
2023-09-15 2023-09-13 0.132 0 +0
2023-09-14 2023-09-12 0.132 0 +0
2023-09-13 2023-09-11 0.133 0 +0
2023-09-12 2023-09-07 0.134 0 +0
2023-09-11 2023-09-06 0.134 0 +0
2023-09-07 2023-09-05 0.135 0 +0
2023-09-06 2023-09-04 0.136 0 +0
2023-09-05 2023-08-31 0.136 0 +0
2023-09-04 2023-08-30 0.136 0 +0
2023-08-31 2023-08-29 0.136 0 +0
2023-08-30 2023-08-28 0.136 0 +0
2023-08-29 2023-08-25 0.137 0 +0
2023-08-28 2023-08-24 0.137 0 +0
2023-08-25 2023-08-23 0.137 0 +0
2023-08-24 2023-08-22 0.137 0 +0
2023-08-23 2023-08-21 0.137 0 +0
2023-08-22 2023-08-18 0.137 0 +0
2023-08-21 2023-08-17 0.137 0 +0
2023-08-18 2023-08-16 0.137 0 +0
2023-08-17 2023-08-15 0.137 0 +0
2023-08-16 2023-08-14 0.137 0 +0
2023-08-15 2023-08-11 0.137 0 +0
2023-08-14 2023-08-10 0.137 0 +0
2023-08-11 2023-08-09 0.147 0 +0
2023-08-10 2023-08-08 0.150 0 +0
2023-08-09 2023-08-07 0.154 0 +0
2023-08-08 2023-08-04 0.149 0 +0
2023-08-07 2023-08-03 0.149 0 +0
2023-08-04 2023-08-02 0.149 0 +0
2023-08-03 2023-08-01 0.149 0 +0
2023-08-02 2023-07-31 0.149 0 +0
2023-08-01 2023-07-28 0.149 0 +0
2023-07-31 2023-07-27 0.149 0 +0
2023-07-28 2023-07-26 0.150 0 +0
2023-07-27 2023-07-25 0.150 0 +0
2023-07-26 2023-07-24 0.150 0 +0
2023-07-25 2023-07-21 0.151 0 +0
2023-07-24 2023-07-20 0.151 0 +0
2023-07-21 2023-07-19 0.152 0 +0
2023-07-20 2023-07-18 0.152 0 +0
2023-07-19 2023-07-14 0.152 0 +0
2023-07-18 2023-07-13 0.138 0 +0
2023-07-14 2023-07-12 0.139 0 +0
2023-07-13 2023-07-11 0.139 0 +0
2023-07-12 2023-07-10 0.139 0 +0
2023-07-11 2023-07-07 0.139 0 +0
2023-07-10 2023-07-06 0.139 0 +0
2023-07-07 2023-07-05 0.149 0 +0
2023-07-06 2023-07-04 0.149 0 +0
2023-07-05 2023-07-03 0.149 0 +0
2023-07-04 2023-06-30 0.153 0 +0
2023-07-03 2023-06-29 0.157 0 +0
2023-06-30 2023-06-28 0.159 0 +0
2023-06-29 2023-06-27 0.137 0 +0
2023-06-28 2023-06-26 0.130 0 +0
2023-06-27 2023-06-23 0.134 0 +0
2023-06-26 2023-06-21 0.140 0 +0
2023-06-23 2023-06-20 0.154 0 +0
2023-06-21 2023-06-19 0.154 0 +0
2023-06-20 2023-06-16 0.154 0 +0
2023-06-19 2023-06-15 0.154 0 +0
2023-06-16 2023-06-14 0.155 0 +0
2023-06-15 2023-06-13 0.155 0 +0
2023-06-14 2023-06-12 0.155 0 +0
2023-06-13 2023-06-09 0.155 0 +0
2023-06-12 2023-06-08 0.150 0 +0
2023-06-09 2023-06-07 0.150 0 +0
2023-06-08 2023-06-06 0.150 0 +0
2023-06-07 2023-06-05 0.133 0 +0
2023-06-06 2023-06-02 0.133 0 +0
2023-06-05 2023-06-01 0.124 0 +0
2023-06-02 2023-05-31 0.124 0 +0
2023-06-01 2023-05-30 0.124 0 +0
2023-05-31 2023-05-29 0.124 0 +0
2023-05-30 2023-05-25 0.124 0 +0
2023-05-29 2023-05-24 0.124 0 +0
2023-05-25 2023-05-23 0.124 0 +0
2023-05-24 2023-05-22 0.124 0 +0
2023-05-23 2023-05-19 0.124 0 +0
2023-05-22 2023-05-18 0.124 0 +0
2023-05-19 2023-05-17 0.105 0 +0
2023-05-18 2023-05-16 0.105 0 +0
2023-05-17 2023-05-15 0.105 0 +0
2023-05-16 2023-05-12 0.105 0 +0
2023-05-15 2023-05-11 0.105 0 +0
2023-05-12 2023-05-10 0.105 0 +0
2023-05-11 2023-05-09 0.105 0 +0
2023-05-10 2023-05-08 0.105 0 +0
2023-05-09 2023-05-05 0.105 0 +0
2023-05-08 2023-05-04 0.105 0 +0
2023-05-05 2023-05-03 0.105 0 +0
2023-05-04 2023-05-02 0.105 0 +0
2023-05-03 2023-04-28 0.105 0 +0
2023-05-02 2023-04-27 0.105 0 +0
2023-04-28 2023-04-26 0.105 0 +0
2023-04-27 2023-04-25 0.105 0 +0
2023-04-26 2023-04-24 0.105 0 +0
2023-04-25 2023-04-21 0.105 0 +0
2023-04-24 2023-04-20 0.105 0 +0
2023-04-21 2023-04-19 0.105 0 +0
2023-04-20 2023-04-18 0.105 0 +0
2023-04-19 2023-04-17 0.105 0 +0
2023-04-18 2023-04-14 0.105 0 +0
2023-04-17 2023-04-13 0.105 0 +0
2023-04-14 2023-04-12 0.105 0 +0
2023-04-13 2023-04-11 0.110 0 +0
2023-04-12 2023-04-06 0.110 0 +0
2023-04-11 2023-04-04 0.110 0 +0
2023-04-06 2023-04-03 0.110 0 +0
2023-04-04 2023-03-31 0.110 0 +0
2023-04-03 2023-03-30 0.110 0 +0
2023-03-31 2023-03-29 0.115 0 +0
2023-03-30 2023-03-28 0.115 0 +0
2023-03-29 2023-03-27 0.115 0 +0
2023-03-28 2023-03-24 0.115 0 +0
2023-03-27 2023-03-23 0.115 0 +0
2023-03-24 2023-03-22 0.141 0 +0
2023-03-23 2023-03-21 0.155 0 +0
2023-03-22 2023-03-20 0.160 0 +0
2023-03-21 2023-03-17 0.160 0 +0
2023-03-20 2023-03-16 0.160 0 +0
2023-03-17 2023-03-15 0.160 0 +0
2023-03-16 2023-03-14 0.160 0 +0
2023-03-15 2023-03-13 0.164 0 +0
2023-03-14 2023-03-10 0.175 0 +0
2023-03-13 2023-03-09 0.180 0 +0
2023-03-10 2023-03-08 0.174 0 +0
2023-03-09 2023-03-07 0.116 0 +0
2023-03-08 2023-03-06 0.116 0 +0
2023-03-07 2023-03-03 0.116 0 +0
2023-03-06 2023-03-02 0.115 0 +0
2023-03-03 2023-03-01 0.115 0 +0
2023-03-02 2023-02-28 0.110 0 +0
2023-03-01 2023-02-27 0.133 0 +0
2023-02-28 2023-02-24 0.135 0 +0
2023-02-27 2023-02-23 0.104 0 +0
2023-02-24 2023-02-22 0.106 0 +0
2023-02-23 2023-02-21 0.106 0 +0
2023-02-22 2023-02-20 0.106 0 +0
2023-02-21 2023-02-17 0.106 0 +0
2023-02-20 2023-02-16 0.106 0 +0
2023-02-17 2023-02-15 0.106 0 +0
2023-02-16 2023-02-14 0.106 0 +0
2023-02-15 2023-02-13 0.125 0 +0
2023-02-14 2023-02-10 0.127 0 +0
2023-02-13 2023-02-09 0.129 0 +0
2023-02-10 2023-02-08 0.131 0 +0
2023-02-09 2023-02-07 0.131 0 +0
2023-02-08 2023-02-06 0.131 0 +0
2023-02-07 2023-02-03 0.141 0 +0
2023-02-06 2023-02-02 0.221 0 +0
2023-02-03 2023-02-01 0.109 0 +0
2023-02-02 2023-01-31 0.109 0 +0
2023-02-01 2023-01-30 0.109 0 +0
2023-01-31 2023-01-27 0.109 0 +0
2023-01-30 2023-01-26 0.104 0 +0
2023-01-27 2023-01-20 0.104 0 +0
2023-01-26 2023-01-19 0.135 0 +0
2023-01-20 2023-01-18 0.135 0 +0
2023-01-19 2023-01-17 0.135 0 +0
2023-01-18 2023-01-16 0.150 0 +0
2023-01-17 2023-01-13 0.150 0 +0
2023-01-16 2023-01-12 0.150 0 +0
2023-01-13 2023-01-11 0.150 0 +0
2023-01-12 2023-01-10 0.150 0 +0
2023-01-11 2023-01-09 0.150 0 +0
2023-01-10 2023-01-06 0.150 0 +0
2023-01-09 2023-01-05 0.167 0 +0
2023-01-06 2023-01-04 0.167 0 +0
2023-01-05 2023-01-03 0.167 0 +0
2023-01-04 2022-12-30 0.167 0 +0
2023-01-03 2022-12-29 0.167 0 +0
2022-12-30 2022-12-28 0.167 0 +0
2022-12-29 2022-12-23 0.167 0 +0
2022-12-28 2022-12-22 0.168 0 +0
2022-12-23 2022-12-21 0.168 0 +0
2022-12-22 2022-12-20 0.168 0 +0
2022-12-21 2022-12-19 0.169 0 +0
2022-12-20 2022-12-16 0.169 0 +0
2022-12-19 2022-12-15 0.169 0 +0
2022-12-16 2022-12-14 0.169 0 +0
2022-12-15 2022-12-13 0.169 0 +0
2022-12-14 2022-12-12 0.169 0 +0
2022-12-13 2022-12-09 0.169 0 +0
2022-12-12 2022-12-08 0.169 0 +0
2022-12-09 2022-12-07 0.169 0 +0
2022-12-08 2022-12-06 0.169 0 +0
2022-12-07 2022-12-05 0.169 0 +0
2022-12-06 2022-12-02 0.160 0 +0
2022-12-05 2022-12-01 0.160 0 +0
2022-12-02 2022-11-30 0.160 0 +0
2022-12-01 2022-11-29 0.155 0 +0
2022-11-30 2022-11-28 0.150 0 +0
2022-11-29 2022-11-25 0.155 0 +0
2022-11-28 2022-11-24 0.170 0 +0
2022-11-25 2022-11-23 0.170 0 +0
2022-11-24 2022-11-22 0.170 0 +0
2022-11-23 2022-11-21 0.170 0 +0
2022-11-22 2022-11-18 0.235 0 +0
2022-11-21 2022-11-17 0.249 0 +0
2022-11-18 2022-11-16 0.150 0 +0
2022-11-17 2022-11-15 0.174 0 +0
2022-11-16 2022-11-14 0.180 0 +0
2022-11-15 2022-11-11 0.118 0 +0
2022-11-14 2022-11-10 0.141 0 +0
2022-11-11 2022-11-09 0.141 0 +0
2022-11-10 2022-11-08 0.141 0 +0
2022-11-09 2022-11-07 0.140 0 +0
2022-11-08 2022-11-04 0.188 0 +0
2022-11-07 2022-11-03 0.189 0 +0
2022-11-04 2022-11-02 0.203 0 +0
2022-11-03 2022-11-01 0.094 0 +0
2022-11-02 2022-10-31 0.112 0 +0
2022-11-01 2022-10-28 0.112 0 +0
2022-10-31 2022-10-27 0.112 0 +0
2022-10-28 2022-10-26 0.095 0 +0
2022-10-27 2022-10-25 0.120 0 +0
2022-10-26 2022-10-24 0.120 0 +0
2022-10-25 2022-10-21 0.120 0 +0
2022-10-24 2022-10-20 0.120 0 +0
2022-10-21 2022-10-19 0.120 0 +0
2022-10-20 2022-10-18 0.120 0 +0
2022-10-19 2022-10-17 0.120 0 +0
2022-10-18 2022-10-14 0.120 0 +0
2022-10-17 2022-10-13 0.120 0 +0
2022-10-14 2022-10-12 0.120 0 +0
2022-10-13 2022-10-11 0.120 0 +0
2022-10-12 2022-10-10 0.120 0 +0
2022-10-11 2022-10-07 0.120 0 +0
2022-10-10 2022-10-06 0.120 0 +0
2022-10-07 2022-10-05 0.120 0 +0
2022-10-06 2022-10-03 0.120 0 +0
2022-10-05 2022-09-30 0.103 0 +0
2022-10-03 2022-09-29 0.112 0 +0
2022-09-30 2022-09-28 0.116 0 +0
2022-09-29 2022-09-27 0.116 0 +0
2022-09-28 2022-09-26 0.118 0 +0
2022-09-27 2022-09-23 0.114 0 +0
2022-09-26 2022-09-22 0.111 0 +0
2022-09-23 2022-09-21 0.101 0 +0
2022-09-22 2022-09-20 0.132 0 +0
2022-09-21 2022-09-19 0.134 0 +0
2022-09-20 2022-09-16 0.092 0 +0
2022-09-19 2022-09-15 0.084 0 +0
2022-09-16 2022-09-14 0.088 0 +0
2022-09-15 2022-09-13 0.088 0 +0
2022-09-14 2022-09-09 0.088 0 +0
2022-09-13 2022-09-08 0.088 0 +0
2022-09-09 2022-09-07 0.088 0 +0
2022-09-08 2022-09-06 0.088 0 +0
2022-09-07 2022-09-05 0.099 0 +0
2022-09-06 2022-09-02 0.099 0 +0
2022-09-05 2022-09-01 0.106 0 +0
2022-09-02 2022-08-31 0.112 0 +0
2022-09-01 2022-08-30 0.112 0 +0
2022-08-31 2022-08-29 0.131 0 +0
2022-08-30 2022-08-26 0.140 0 +0
2022-08-29 2022-08-25 0.150 0 +0
2022-08-26 2022-08-24 0.170 0 +0
2022-08-25 2022-08-23 0.170 0 +0
2022-08-24 2022-08-22 0.170 0 +0
2022-08-23 2022-08-19 0.170 0 +0
2022-08-22 2022-08-18 0.170 0 +0
2022-08-19 2022-08-17 0.170 0 +0
2022-08-18 2022-08-16 0.170 0 +0
2022-08-17 2022-08-15 0.170 0 +0
2022-08-16 2022-08-12 0.170 0 +0
2022-08-15 2022-08-11 0.170 0 +0
2022-08-12 2022-08-10 0.170 0 +0
2022-08-11 2022-08-09 0.170 0 +0
2022-08-10 2022-08-08 0.170 0 +0
2022-08-09 2022-08-05 0.170 0 +0
2022-08-08 2022-08-04 0.170 0 +0
2022-08-05 2022-08-03 0.170 0 +0
2022-08-04 2022-08-02 0.170 0 +0
2022-08-03 2022-08-01 0.170 0 +0
2022-08-02 2022-07-29 0.170 0 +0
2022-08-01 2022-07-28 0.170 0 +0
2022-07-29 2022-07-27 0.170 0 +0
2022-07-28 2022-07-26 0.170 0 +0
2022-07-27 2022-07-25 0.170 0 +0
2022-07-26 2022-07-22 0.170 0 +0
2022-07-25 2022-07-21 0.170 0 +0
2022-07-22 2022-07-20 0.170 0 +0
2022-07-21 2022-07-19 0.170 0 +0
2022-07-20 2022-07-18 0.170 0 +0
2022-07-19 2022-07-15 0.170 0 +0
2022-07-18 2022-07-14 0.170 0 +0
2022-07-15 2022-07-13 0.170 0 +0
2022-07-14 2022-07-12 0.170 0 +0
2022-07-13 2022-07-11 0.170 0 +0
2022-07-12 2022-07-08 0.170 0 +0
2022-07-11 2022-07-07 0.170 0 +0
2022-07-08 2022-07-06 0.170 0 +0
2022-07-07 2022-07-05 0.170 0 +0
2022-07-06 2022-07-04 0.170 0 +0
2022-07-05 2022-06-30 0.170 0 +0
2022-07-04 2022-06-29 0.170 0 +0
2022-06-30 2022-06-28 0.170 0 +0
2022-06-29 2022-06-27 0.170 0 +0
2022-06-28 2022-06-24 0.170 0 +0
2022-06-27 2022-06-23 0.170 0 +0
2022-06-24 2022-06-22 0.170 0 +0
2022-06-23 2022-06-21 0.170 0 +0
2022-06-22 2022-06-20 0.170 0 +0
2022-06-21 2022-06-17 0.170 0 +0
2022-06-20 2022-06-16 0.170 0 +0
2022-06-17 2022-06-15 0.160 0 +0
2022-06-16 2022-06-14 0.160 0 +0
2022-06-15 2022-06-13 0.160 0 +0
2022-06-14 2022-06-10 0.160 0 +0
2022-06-13 2022-06-09 0.160 0 +0
2022-06-10 2022-06-08 0.160 0 +0
2022-06-09 2022-06-07 0.160 0 +0
2022-06-08 2022-06-06 0.160 0 +0
2022-06-07 2022-06-02 0.160 0 +0
2022-06-06 2022-06-01 0.160 0 +0
2022-06-02 2022-05-31 0.160 0 +0
2022-06-01 2022-05-30 0.160 0 +0
2022-05-31 2022-05-27 0.160 0 +0
2022-05-30 2022-05-26 0.160 0 +0
2022-05-27 2022-05-25 0.160 0 +0
2022-05-26 2022-05-24 0.160 0 +0
2022-05-25 2022-05-23 0.160 0 +0
2022-05-24 2022-05-20 0.160 0 +0
2022-05-23 2022-05-19 0.160 0 +0
2022-05-20 2022-05-18 0.170 0 +0
2022-05-19 2022-05-17 0.170 0 +0
2022-05-18 2022-05-16 0.170 0 +0
2022-05-17 2022-05-13 0.182 0 +0
2022-05-16 2022-05-12 0.182 0 +0
2022-05-13 2022-05-11 0.182 0 +0
2022-05-12 2022-05-10 0.182 0 +0
2022-05-11 2022-05-06 0.182 0 +0
2022-05-10 2022-05-05 0.182 0 +0
2022-05-06 2022-05-04 0.182 0 +0
2022-05-05 2022-05-03 0.182 0 +0
2022-05-04 2022-04-29 0.182 0 +0
2022-05-03 2022-04-28 0.184 0 +0
2022-04-29 2022-04-27 0.184 0 +0
2022-04-28 2022-04-26 0.184 0 +0
2022-04-27 2022-04-25 0.184 0 +0
2022-04-26 2022-04-22 0.183 0 +0
2022-04-25 2022-04-21 0.183 0 +0
2022-04-22 2022-04-20 0.183 0 +0
2022-04-21 2022-04-19 0.183 0 +0
2022-04-20 2022-04-14 0.185 0 +0
2022-04-19 2022-04-13 0.185 0 +0
2022-04-14 2022-04-12 0.185 0 +0
2022-04-13 2022-04-11 0.185 0 +0
2022-04-12 2022-04-08 0.188 0 +0
2022-04-11 2022-04-07 0.221 0 +0
2022-04-08 2022-04-06 0.209 0 +0
2022-04-07 2022-04-04 0.209 0 +0
2022-04-06 2022-04-01 0.209 0 +0
2022-04-04 2022-03-31 0.209 0 +0
2022-04-01 2022-03-30 0.209 0 +0
2022-03-31 2022-03-29 0.209 0 +0
2022-03-30 2022-03-28 0.209 0 +0
2022-03-29 2022-03-25 0.212 0 +0
2022-03-28 2022-03-24 0.212 0 +0
2022-03-25 2022-03-23 0.213 0 +0
2022-03-24 2022-03-22 0.213 0 +0
2022-03-23 2022-03-21 0.158 0 +0
2022-03-22 2022-03-18 0.151 0 +0
2022-03-21 2022-03-17 0.148 0 +0
2022-03-18 2022-03-16 0.148 0 +0
2022-03-17 2022-03-15 0.157 0 +0
2022-03-16 2022-03-14 0.159 0 +0
2022-03-15 2022-03-11 0.159 0 +0
2022-03-14 2022-03-10 0.159 0 +0
2022-03-11 2022-03-09 0.159 0 +0
2022-03-10 2022-03-08 0.159 0 +0
2022-03-09 2022-03-07 0.159 0 +0
2022-03-08 2022-03-04 0.159 0 +0
2022-03-07 2022-03-03 0.155 0 +0
2022-03-04 2022-03-02 0.155 0 +0
2022-03-03 2022-03-01 0.163 0 +0
2022-03-02 2022-02-28 0.173 0 +0
2022-03-01 2022-02-25 0.176 0 +0
2022-02-28 2022-02-24 0.176 0 +0
2022-02-25 2022-02-23 0.188 0 +0
2022-02-24 2022-02-22 0.188 0 +0
2022-02-23 2022-02-21 0.207 0 +0
2022-02-22 2022-02-18 0.234 0 +0
2022-02-21 2022-02-17 0.234 0 +0
2022-02-18 2022-02-16 0.234 0 +0
2022-02-17 2022-02-15 0.214 0 +0
2022-02-16 2022-02-14 0.224 0 +0
2022-02-15 2022-02-11 0.223 0 +0
2022-02-14 2022-02-10 0.225 0 +0
2022-02-11 2022-02-09 0.214 0 +0
2022-02-10 2022-02-08 0.214 0 +0
2022-02-09 2022-02-07 0.214 0 +0
2022-02-08 2022-02-04 0.197 0 +0
2022-02-07 2022-01-31 0.189 0 +0
2022-02-04 2022-01-27 0.187 0 +0
2022-01-28 2022-01-26 0.187 0 +0
2022-01-27 2022-01-25 0.187 0 +0
2022-01-26 2022-01-24 0.183 0 +0
2022-01-25 2022-01-21 0.183 0 +0
2022-01-24 2022-01-20 0.183 0 +0
2022-01-21 2022-01-19 0.183 0 +0
2022-01-20 2022-01-18 0.183 0 +0
2022-01-19 2022-01-17 0.183 0 +0
2022-01-18 2022-01-14 0.190 0 +0
2022-01-17 2022-01-13 0.185 0 +0
2022-01-14 2022-01-12 0.190 0 +0
2022-01-13 2022-01-11 0.190 0 +0
2022-01-12 2022-01-10 0.190 0 +0
2022-01-11 2022-01-07 0.210 0 +0
2022-01-10 2022-01-06 0.210 0 +0
2022-01-07 2022-01-05 0.210 0 +0
2022-01-06 2022-01-04 0.210 0 +0
2022-01-05 2022-01-03 0.210 0 +0
2022-01-04 2021-12-31 0.210 0 +0
2022-01-03 2021-12-29 0.204 0 +0
2021-12-30 2021-12-28 0.200 0 +0
2021-12-29 2021-12-24 0.200 0 +0
2021-12-28 2021-12-22 0.198 0 +0
2021-12-23 2021-12-21 0.190 0 +0
2021-12-22 2021-12-20 0.190 0 +0
2021-12-21 2021-12-17 0.189 0 +0
2021-12-20 2021-12-16 0.190 0 +0
2021-12-17 2021-12-15 0.190 0 +0
2021-12-16 2021-12-14 0.190 0 +0
2021-12-15 2021-12-13 0.190 0 +0
2021-12-14 2021-12-10 0.177 0 +0
2021-12-13 2021-12-09 0.177 0 +0
2021-12-10 2021-12-08 0.177 0 +0
2021-12-09 2021-12-07 0.177 0 +0
2021-12-08 2021-12-06 0.175 0 +0
2021-12-07 2021-12-03 0.175 0 +0
2021-12-06 2021-12-02 0.175 0 +0
2021-12-03 2021-12-01 0.190 0 +0
2021-12-02 2021-11-30 0.175 0 +0
2021-12-01 2021-11-29 0.196 0 +0
2021-11-30 2021-11-26 0.196 0 +0
2021-11-29 2021-11-25 0.196 0 +0
2021-11-26 2021-11-24 0.164 0 +0
2021-11-25 2021-11-23 0.164 0 +0
2021-11-24 2021-11-22 0.179 0 +0
2021-11-23 2021-11-19 0.179 0 +0
2021-11-22 2021-11-18 0.179 0 +0
2021-11-19 2021-11-17 0.155 0 +0
2021-11-18 2021-11-16 0.188 0 +0
2021-11-17 2021-11-15 0.166 0 +0
2021-11-16 2021-11-12 0.184 0 +0
2021-11-15 2021-11-11 0.184 0 +0
2021-11-12 2021-11-10 0.193 0 +0
2021-11-11 2021-11-09 0.199 0 +0
2021-11-10 2021-11-08 0.199 0 +0
2021-11-09 2021-11-05 0.227 0 +0
2021-11-08 2021-11-04 0.199 0 +0
2021-11-05 2021-11-03 0.186 0 +0
2021-11-04 2021-11-02 0.189 0 +0
2021-11-03 2021-11-01 0.189 0 +0
2021-11-02 2021-10-29 0.189 0 +0
2021-11-01 2021-10-28 0.183 0 +0
2021-10-29 2021-10-27 0.164 0 +0
2021-10-28 2021-10-26 0.175 0 +0
2021-10-27 2021-10-25 0.149 0 +0
2021-10-26 2021-10-22 0.150 0 +0
2021-10-25 2021-10-21 0.118 0 +0
2021-10-22 2021-10-20 0.106 0 +0
2021-10-21 2021-10-19 0.106 0 +0
2021-10-20 2021-10-18 0.108 0 +0
2021-10-19 2021-10-15 0.120 0 +0
2021-10-18 2021-10-12 0.120 0 +0
2021-10-15 2021-10-11 0.120 0 +0
2021-10-12 2021-10-08 0.122 0 +0
2021-10-11 2021-10-07 0.100 0 +0
2021-10-08 2021-10-06 0.133 0 +0
2021-10-07 2021-10-05 0.135 0 +0
2021-10-06 2021-10-04 0.095 0 +0
2021-10-05 2021-09-30 0.095 0 +0
2021-10-04 2021-09-29 0.095 0 +0
2021-09-30 2021-09-28 0.095 0 +0
2021-09-29 2021-09-27 0.092 0 +0
2021-09-28 2021-09-24 0.107 0 +0
2021-09-27 2021-09-23 0.112 0 +0
2021-09-24 2021-09-21 0.123 0 +0
2021-09-23 2021-09-20 0.123 0 +0
2021-09-21 2021-09-17 0.124 0 +0
2021-09-20 2021-09-16 0.117 0 +0
2021-09-17 2021-09-15 0.117 0 +0
2021-09-16 2021-09-14 0.130 0 +0
2021-09-15 2021-09-13 0.129 0 +0
2021-09-14 2021-09-10 0.140 0 +0
2021-09-13 2021-09-09 0.123 0 +0
2021-09-10 2021-09-08 0.123 0 +0
2021-09-09 2021-09-07 0.137 0 +0
2021-09-08 2021-09-06 0.139 0 +0
2021-09-07 2021-09-03 0.139 0 +0
2021-09-06 2021-09-02 0.139 0 +0
2021-09-03 2021-09-01 0.139 0 +0
2021-09-02 2021-08-31 0.139 0 +0
2021-09-01 2021-08-30 0.139 0 +0
2021-08-31 2021-08-27 0.130 0 +0
2021-08-30 2021-08-26 0.130 0 +0
2021-08-27 2021-08-25 0.130 0 +0
2021-08-26 2021-08-24 0.141 0 +0
2021-08-25 2021-08-23 0.141 0 +0
2021-08-24 2021-08-20 0.141 0 +0
2021-08-23 2021-08-19 0.141 0 +0
2021-08-20 2021-08-18 0.131 0 +0
2021-08-19 2021-08-17 0.131 0 +0
2021-08-18 2021-08-16 0.131 0 +0
2021-08-17 2021-08-13 0.131 0 +0
2021-08-16 2021-08-12 0.131 0 +0
2021-08-13 2021-08-11 0.131 0 +0
2021-08-12 2021-08-10 0.131 0 +0
2021-08-11 2021-08-09 0.131 0 +0
2021-08-10 2021-08-06 0.132 0 +0
2021-08-09 2021-08-05 0.129 0 +0
2021-08-06 2021-08-04 0.131 0 +0
2021-08-05 2021-08-03 0.148 0 +0
2021-08-04 2021-08-02 0.148 0 +0
2021-08-03 2021-07-30 0.148 0 +0
2021-08-02 2021-07-29 0.134 0 +0
2021-07-30 2021-07-28 0.129 0 +0
2021-07-29 2021-07-27 0.136 0 +0
2021-07-28 2021-07-26 0.148 0 +0
2021-07-27 2021-07-23 0.150 0 +0
2021-07-26 2021-07-22 0.158 0 +0
2021-07-23 2021-07-21 0.158 0 +0
2021-07-22 2021-07-20 0.168 0 +0
2021-07-21 2021-07-19 0.160 0 +0
2021-07-20 2021-07-16 0.160 0 +0
2021-07-19 2021-07-15 0.160 0 +0
2021-07-16 2021-07-14 0.160 0 +0
2021-07-15 2021-07-13 0.160 0 +0
2021-07-14 2021-07-12 0.162 0 +0
2021-07-13 2021-07-09 0.168 0 +0
2021-07-12 2021-07-08 0.185 0 +0
2021-07-09 2021-07-07 0.180 0 +0
2021-07-08 2021-07-06 0.180 0 +0
2021-07-07 2021-07-05 0.171 0 +0
2021-07-06 2021-07-02 0.172 0 +0
2021-07-05 2021-06-30 0.157 0 +0
2021-07-02 2021-06-29 0.161 0 +0
2021-06-30 2021-06-28 0.160 0 +0
2021-06-29 2021-06-25 0.156 0 +0
2021-06-28 2021-06-24 0.153 0 +0
2021-06-25 2021-06-23 0.159 0 +0
2021-06-24 2021-06-22 0.169 0 +0
2021-06-23 2021-06-21 0.159 0 +0
2021-06-22 2021-06-18 0.159 0 +0
2021-06-21 2021-06-17 0.159 0 +0
2021-06-18 2021-06-16 0.157 0 +0
2021-06-17 2021-06-15 0.156 0 +0
2021-06-16 2021-06-11 0.156 0 +0
2021-06-15 2021-06-10 0.156 0 +0
2021-06-11 2021-06-09 0.150 0 +0
2021-06-10 2021-06-08 0.171 0 +0
2021-06-09 2021-06-07 0.171 0 +0
2021-06-08 2021-06-04 0.180 0 +0
2021-06-07 2021-06-03 0.168 0 +0
2021-06-04 2021-06-02 0.170 0 +0
2021-06-03 2021-06-01 0.176 0 +0
2021-06-02 2021-05-31 0.185 0 +0
2021-06-01 2021-05-28 0.200 0 +0
2021-05-31 2021-05-27 0.195 0 +0
2021-05-28 2021-05-26 0.198 0 +0
2021-05-27 2021-05-25 0.190 0 +0
2021-05-26 2021-05-24 0.178 0 +0
2021-05-25 2021-05-21 0.178 0 +0
2021-05-24 2021-05-20 0.178 0 +0
2021-05-21 2021-05-18 0.178 0 +0
2021-05-20 2021-05-17 0.197 0 +0
2021-05-18 2021-05-14 0.190 0 +0
2021-05-17 2021-05-13 0.172 0 +0
2021-05-14 2021-05-12 0.172 0 +0
2021-05-13 2021-05-11 0.180 0 +0
2021-05-12 2021-05-10 0.180 0 +0
2021-05-11 2021-05-07 0.209 0 +0
2021-05-10 2021-05-06 0.209 0 +0
2021-05-07 2021-05-05 0.200 0 +0
2021-05-06 2021-05-04 0.180 0 +0
2021-05-05 2021-05-03 0.180 0 +0
2021-05-04 2021-04-30 0.202 0 +0
2021-05-03 2021-04-29 0.215 0 +0
2021-04-30 2021-04-28 0.200 0 +0
2021-04-29 2021-04-27 0.192 0 +0
2021-04-28 2021-04-26 0.185 0 +0
2021-04-27 2021-04-23 0.142 0 +0
2021-04-26 2021-04-22 0.142 0 +0
2021-04-23 2021-04-21 0.142 0 +0
2021-04-22 2021-04-20 0.142 0 +0
2021-04-21 2021-04-19 0.145 0 +0
2021-04-20 2021-04-16 0.141 0 +0
2021-04-19 2021-04-15 0.140 0 +0
2021-04-16 2021-04-14 0.139 0 +0
2021-04-15 2021-04-13 0.145 0 +0
2021-04-14 2021-04-12 0.150 0 +0
2021-04-13 2021-04-09 0.143 0 +0
2021-04-12 2021-04-08 0.143 0 +0
2021-04-09 2021-04-07 0.157 0 +0
2021-04-08 2021-04-01 0.157 0 +0
2021-04-07 2021-03-31 0.157 0 +0
2021-04-01 2021-03-30 0.155 0 +0
2021-03-31 2021-03-29 0.153 0 +0
2021-03-30 2021-03-26 0.153 0 +0
2021-03-29 2021-03-25 0.152 0 +0
2021-03-26 2021-03-24 0.161 0 +0
2021-03-25 2021-03-23 0.158 0 +0
2021-03-24 2021-03-22 0.156 0 +0
2021-03-23 2021-03-19 0.155 0 +0
2021-03-22 2021-03-18 0.130 0 +0
2021-03-19 2021-03-17 0.130 0 +0
2021-03-18 2021-03-16 0.133 0 +0
2021-03-17 2021-03-15 0.132 0 +0
2021-03-16 2021-03-12 0.145 0 +0
2021-03-15 2021-03-11 0.144 0 +0
2021-03-12 2021-03-10 0.160 0 +0
2021-03-11 2021-03-09 0.165 0 +0
2021-03-10 2021-03-08 0.150 0 +0
2021-03-09 2021-03-05 0.145 0 +0
2021-03-08 2021-03-04 0.145 0 +0
2021-03-05 2021-03-03 0.132 0 +0
2021-03-04 2021-03-02 0.141 0 +0
2021-03-03 2021-03-01 0.127 0 +0
2021-03-02 2021-02-26 0.130 0 +0
2021-03-01 2021-02-25 0.123 0 +0
2021-02-26 2021-02-24 0.128 0 +0
2021-02-25 2021-02-23 0.134 0 +0
2021-02-24 2021-02-22 0.140 0 +0
2021-02-23 2021-02-19 0.140 0 +0
2021-02-22 2021-02-18 0.140 0 +0
2021-02-19 2021-02-17 0.150 0 +0
2021-02-18 2021-02-16 0.145 0 +0
2021-02-17 2021-02-11 0.145 0 +0
2021-02-16 2021-02-09 0.155 0 +0
2021-02-10 2021-02-08 0.140 0 +0
2021-02-09 2021-02-05 0.135 0 +0
2021-02-08 2021-02-04 0.116 0 +0
2021-02-05 2021-02-03 0.093 0 +0
2021-02-04 2021-02-02 0.096 0 +0
2021-02-03 2021-02-01 0.096 0 +0
2021-02-02 2021-01-29 0.110 0 +0
2021-02-01 2021-01-28 0.110 0 +0
2021-01-29 2021-01-27 0.108 0 +0
2021-01-28 2021-01-26 0.120 0 +0
2021-01-27 2021-01-25 0.128 0 +0
2021-01-26 2021-01-22 0.130 0 +0
2021-01-25 2021-01-21 0.133 0 +0
2021-01-22 2021-01-20 0.151 0 +0
2021-01-21 2021-01-19 0.153 0 +0
2021-01-20 2021-01-18 0.155 0 +0
2021-01-19 2021-01-15 0.150 0 +0
2021-01-18 2021-01-14 0.152 0 +0
2021-01-15 2021-01-13 0.110 0 +0
2021-01-14 2021-01-12 0.128 0 +0
2021-01-13 2021-01-11 0.114 0 +0
2021-01-12 2021-01-08 0.114 0 +0
2021-01-11 2021-01-07 0.131 0 +0
2021-01-08 2021-01-06 0.135 0 +0
2021-01-07 2021-01-05 0.144 0 +0
2021-01-06 2021-01-04 0.160 0 +0
2021-01-05 2020-12-31 0.179 0 +0
2021-01-04 2020-12-29 0.137 0 +0
2020-12-30 2020-12-28 0.149 0 +0
2020-12-29 2020-12-24 0.168 0 +0
2020-12-28 2020-12-22 0.170 0 +0
2020-12-23 2020-12-21 0.171 0 +0
2020-12-22 2020-12-18 0.175 0 +0
2020-12-21 2020-12-17 0.180 0 +0
2020-12-18 2020-12-16 0.188 0 +0
2020-12-17 2020-12-15 0.188 0 +0
2020-12-16 2020-12-14 0.212 0 +0
2020-12-15 2020-12-11 0.210 0 +0
2020-12-14 2020-12-10 0.230 0 +0
2020-12-11 2020-12-09 0.216 0 +0
2020-12-10 2020-12-08 0.159 0 +0
2020-12-09 2020-12-07 0.120 0 +0
2020-12-08 2020-12-04 0.126 0 +0
2020-12-07 2020-12-03 0.134 0 +0
2020-12-04 2020-12-02 0.114 0 +0
2020-12-03 2020-12-01 0.085 0 +0
2020-12-02 2020-11-30 0.086 0 +0
2020-12-01 2020-11-27 0.082 0 +0
2020-11-30 2020-11-26 0.085 0 +0
2020-11-27 2020-11-25 0.094 0 +0
2020-11-26 2020-11-24 0.093 0 +0
2020-11-25 2020-11-23 0.083 0 +0
2020-11-24 2020-11-20 0.083 0 +0
2020-11-23 2020-11-19 0.081 0 +0
2020-11-20 2020-11-18 0.080 0 +0
2020-11-19 2020-11-17 0.085 0 +0
2020-11-18 2020-11-16 0.086 0 +0
2020-11-17 2020-11-13 0.083 0 +0
2020-11-16 2020-11-12 0.085 0 +0
2020-11-13 2020-11-11 0.084 0 +0
2020-11-12 2020-11-10 0.082 0 +0
2020-11-11 2020-11-09 0.082 0 +0
2020-11-10 2020-11-06 0.081 0 +0
2020-11-09 2020-11-05 0.083 0 +0
2020-11-06 2020-11-04 0.085 0 +0
2020-11-05 2020-11-03 0.085 0 +0
2020-11-04 2020-11-02 0.085 0 +0
2020-11-03 2020-10-30 0.088 0 +0
2020-11-02 2020-10-29 0.088 0 +0
2020-10-30 2020-10-28 0.090 0 +0
2020-10-29 2020-10-27 0.090 0 +0
2020-10-28 2020-10-23 0.175 0 +0
2020-10-27 2020-10-22 0.182 0 +0
2020-10-23 2020-10-21 0.180 0 +0
2020-10-22 2020-10-20 0.165 0 +0
2020-10-21 2020-10-19 0.145 0 +0
2020-10-20 2020-10-16 0.141 0 +0
2020-10-19 2020-10-15 0.134 0 +0
2020-10-16 2020-10-14 0.123 0 +0
2020-10-15 2020-10-12 0.123 0 +0
2020-10-14 2020-10-09 0.123 0 +0
2020-10-12 2020-10-08 0.123 0 +0
2020-10-09 2020-10-07 0.143 0 +0
2020-10-08 2020-10-06 0.112 0 +0
2020-10-07 2020-10-05 0.112 0 +0
2020-10-06 2020-09-30 0.112 0 +0
2020-10-05 2020-09-29 0.112 0 +0
2020-09-30 2020-09-28 0.112 0 +0
2020-09-29 2020-09-25 0.112 0 +0
2020-09-28 2020-09-24 0.112 0 +0
2020-09-25 2020-09-23 0.112 0 +0
2020-09-24 2020-09-22 0.112 0 +0
2020-09-23 2020-09-21 0.112 0 +0
2020-09-22 2020-09-18 0.123 0 +0
2020-09-21 2020-09-17 0.112 0 +0
2020-09-18 2020-09-16 0.113 0 +0
2020-09-17 2020-09-15 0.113 0 +0
2020-09-16 2020-09-14 0.111 0 +0
2020-09-15 2020-09-11 0.109 0 +0
2020-09-14 2020-09-10 0.119 0 +0
2020-09-11 2020-09-09 0.119 0 +0
2020-09-10 2020-09-08 0.119 0 +0
2020-09-09 2020-09-07 0.119 0 +0
2020-09-08 2020-09-04 0.116 0 +0
2020-09-07 2020-09-03 0.117 0 +0
2020-09-04 2020-09-02 0.117 0 +0
2020-09-03 2020-09-01 0.115 0 +0
2020-09-02 2020-08-31 0.115 0 +0
2020-09-01 2020-08-28 0.112 0 +0
2020-08-31 2020-08-27 0.111 0 +0
2020-08-28 2020-08-26 0.116 0 +0
2020-08-27 2020-08-25 0.123 0 +0
2020-08-26 2020-08-24 0.123 0 +0
2020-08-25 2020-08-21 0.123 0 +0
2020-08-24 2020-08-20 0.123 0 +0
2020-08-21 2020-08-19 0.124 0 +0
2020-08-20 2020-08-18 0.124 0 +0
2020-08-19 2020-08-17 0.126 0 +0
2020-08-18 2020-08-14 0.126 0 +0
2020-08-17 2020-08-13 0.126 0 +0
2020-08-14 2020-08-12 0.126 0 +0
2020-08-13 2020-08-11 0.123 0 +0
2020-08-12 2020-08-10 0.124 0 +0
2020-08-11 2020-08-07 0.126 0 +0
2020-08-10 2020-08-06 0.126 0 +0
2020-08-07 2020-08-05 0.124 0 +0
2020-08-06 2020-08-04 0.124 0 +0
2020-08-05 2020-08-03 0.124 0 +0
2020-08-04 2020-07-31 0.124 0 +0
2020-08-03 2020-07-30 0.130 0 +0
2020-07-31 2020-07-29 0.134 0 +0
2020-07-30 2020-07-28 0.134 0 +0
2020-07-29 2020-07-27 0.164 0 +0
2020-07-28 2020-07-24 0.164 0 +0
2020-07-27 2020-07-23 0.183 0 +0
2020-07-24 2020-07-22 0.180 0 +0
2020-07-23 2020-07-21 0.150 0 +0
2020-07-22 2020-07-20 0.120 0 +0
2020-07-21 2020-07-17 0.120 0 +0
2020-07-20 2020-07-16 0.120 0 +0
2020-07-17 2020-07-15 0.120 0 +0
2020-07-16 2020-07-14 0.120 0 +0
2020-07-15 2020-07-13 0.130 0 +0
2020-07-14 2020-07-10 0.130 0 +0
2020-07-13 2020-07-09 0.130 0 +0
2020-07-10 2020-07-08 0.130 0 +0
2020-07-09 2020-07-07 0.130 0 +0
2020-07-08 2020-07-06 0.130 0 +0
2020-07-07 2020-07-03 0.130 0 +0
2020-07-06 2020-07-02 0.130 0 +0
2020-07-03 2020-06-30 0.130 0 +0
2020-07-02 2020-06-29 0.130 0 +0
2020-06-30 2020-06-26 0.130 0 +0
2020-06-29 2020-06-24 0.130 0 +0
2020-06-26 2020-06-23 0.130 0 +0
2020-06-24 2020-06-22 0.130 0 +0
2020-06-23 2020-06-19 0.130 0 +0
2020-06-22 2020-06-18 0.130 0 +0
2020-06-19 2020-06-17 0.143 0 +0
2020-06-18 2020-06-16 0.148 0 +0
2020-06-17 2020-06-15 0.148 0 +0
2020-06-16 2020-06-12 0.148 0 +0
2020-06-15 2020-06-11 0.148 0 +0
2020-06-12 2020-06-10 0.148 0 +0
2020-06-11 2020-06-09 0.148 0 +0
2020-06-10 2020-06-08 0.152 0 +0
2020-06-09 2020-06-05 0.154 0 +0
2020-06-08 2020-06-04 0.154 0 +0
2020-06-05 2020-06-03 0.154 0 +0
2020-06-04 2020-06-02 0.154 0 +0
2020-06-03 2020-06-01 0.154 0 +0
2020-06-02 2020-05-29 0.153 0 +0
2020-06-01 2020-05-28 0.153 0 +0
2020-05-29 2020-05-27 0.157 0 +0
2020-05-28 2020-05-26 0.157 0 +0
2020-05-27 2020-05-25 0.153 0 +0
2020-05-26 2020-05-22 0.153 0 +0
2020-05-25 2020-05-21 0.153 0 +0
2020-05-22 2020-05-20 0.156 0 +0
2020-05-21 2020-05-19 0.157 0 +0
2020-05-20 2020-05-18 0.161 0 +0
2020-05-19 2020-05-15 0.172 0 +0
2020-05-18 2020-05-14 0.182 0 +0
2020-05-15 2020-05-13 0.190 0 +0
2020-05-14 2020-05-12 0.205 0 +0
2020-05-13 2020-05-11 0.221 0 +0
2020-05-12 2020-05-08 0.246 0 +0
2020-05-11 2020-05-07 0.258 0 +0
2020-05-08 2020-05-06 0.258 0 +0
2020-05-07 2020-05-05 0.258 0 +0
2020-05-06 2020-05-04 0.258 0 +0
2020-05-05 2020-04-29 0.258 0 +0
2020-05-04 2020-04-28 0.258 0 +0
2020-04-29 2020-04-27 0.253 0 +0
2020-04-28 2020-04-24 0.253 0 +0
2020-04-27 2020-04-23 0.253 0 +0
2020-04-24 2020-04-22 0.253 0 +0
2020-04-23 2020-04-21 0.253 0 +0
2020-04-22 2020-04-20 0.253 0 +0
2020-04-21 2020-04-17 0.253 0 +0
2020-04-20 2020-04-16 0.232 0 +0
2020-04-17 2020-04-15 0.232 0 +0
2020-04-16 2020-04-14 0.232 0 +0
2020-04-15 2020-04-09 0.239 0 +0
2020-04-14 2020-04-08 0.239 0 +0
2020-04-09 2020-04-07 0.246 0 +0
2020-04-08 2020-04-06 0.246 0 +0
2020-04-07 2020-04-03 0.232 0 +0
2020-04-06 2020-04-02 0.232 0 +0
2020-04-03 2020-04-01 0.232 0 +0
2020-04-02 2020-03-31 0.254 0 +0
2020-04-01 2020-03-30 0.171 0 +0
2020-03-31 2020-03-27 0.171 0 +0
2020-03-30 2020-03-26 0.169 0 +0
2020-03-27 2020-03-25 0.169 0 +0
2020-03-26 2020-03-24 0.169 0 +0
2020-03-25 2020-03-23 0.167 0 +0
2020-03-24 2020-03-20 0.167 0 +0
2020-03-23 2020-03-19 0.164 0 +0
2020-03-20 2020-03-18 0.164 0 +0
2020-03-19 2020-03-17 0.172 0 +0
2020-03-18 2020-03-16 0.172 0 +0
2020-03-17 2020-03-13 0.172 0 +0
2020-03-16 2020-03-12 0.250 0 +0
2020-03-13 2020-03-11 0.264 0 +0
2020-03-12 2020-03-10 0.190 0 +0
2020-03-11 2020-03-09 0.178 0 +0
2020-03-10 2020-03-06 0.191 0 +0
2020-03-09 2020-03-05 0.191 0 +0
2020-03-06 2020-03-04 0.191 0 +0
2020-03-05 2020-03-03 0.191 0 +0
2020-03-04 2020-03-02 0.190 0 +0
2020-03-03 2020-02-28 0.190 0 +0
2020-03-02 2020-02-27 0.184 0 +0
2020-02-28 2020-02-26 0.191 0 +0
2020-02-27 2020-02-25 0.191 0 +0
2020-02-26 2020-02-24 0.180 0 +0
2020-02-25 2020-02-21 0.180 0 +0
2020-02-24 2020-02-20 0.180 0 +0
2020-02-21 2020-02-19 0.180 0 +0
2020-02-20 2020-02-18 0.180 0 +0
2020-02-19 2020-02-17 0.180 0 +0
2020-02-18 2020-02-14 0.180 0 +0
2020-02-17 2020-02-13 0.180 0 +0
2020-02-14 2020-02-12 0.180 0 +0
2020-02-13 2020-02-11 0.191 0 +0
2020-02-12 2020-02-10 0.191 0 +0
2020-02-11 2020-02-07 0.219 0 +0
2020-02-10 2020-02-06 0.224 0 +0
2020-02-07 2020-02-05 0.210 0 +0
2020-02-06 2020-02-04 0.212 0 +0
2020-02-05 2020-02-03 0.253 0 +0
2020-02-04 2020-01-31 0.254 0 +0
2020-02-03 2020-01-30 0.182 0 +0
2020-01-31 2020-01-29 0.182 0 +0
2020-01-30 2020-01-24 0.182 0 +0
2020-01-29 2020-01-22 0.182 0 +0
2020-01-23 2020-01-21 0.182 0 +0
2020-01-22 2020-01-20 0.182 0 +0
2020-01-21 2020-01-17 0.182 0 +0
2020-01-20 2020-01-16 0.182 0 +0
2020-01-17 2020-01-15 0.178 0 +0
2020-01-16 2020-01-14 0.202 0 +0
2020-01-15 2020-01-13 0.158 0 +0
2020-01-14 2020-01-10 0.158 0 +0
2020-01-13 2020-01-09 0.160 0 +0
2020-01-10 2020-01-08 0.164 0 +0
2020-01-09 2020-01-07 0.178 0 +0
2020-01-08 2020-01-06 0.205 0 +0
2020-01-07 2020-01-03 0.139 0 +0
2020-01-06 2020-01-02 0.139 0 +0
2020-01-03 2019-12-31 0.137 0 +0
2020-01-02 2019-12-27 0.137 0 +0
2019-12-30 2019-12-24 0.137 0 +0
2019-12-27 2019-12-20 0.138 0 +0
2019-12-23 2019-12-19 0.138 0 +0
2019-12-20 2019-12-18 0.134 0 +0
2019-12-19 2019-12-17 0.131 0 +0
2019-12-18 2019-12-16 0.139 0 +0
2019-12-17 2019-12-13 0.139 0 +0
2019-12-16 2019-12-12 0.139 0 +0
2019-12-13 2019-12-11 0.164 0 +0
2019-12-12 2019-12-10 0.157 0 +0
2019-12-11 2019-12-09 0.157 0 +0
2019-12-10 2019-12-06 0.157 0 +0
2019-12-09 2019-12-05 0.157 0 +0
2019-12-06 2019-12-04 0.128 0 +0
2019-12-05 2019-12-03 0.135 0 +0
2019-12-04 2019-12-02 0.161 0 +0
2019-12-03 2019-11-29 0.184 0 +0
2019-12-02 2019-11-28 0.205 0 +0
2019-11-29 2019-11-27 0.232 0 +0
2019-11-28 2019-11-26 0.210 0 +0
2019-11-27 2019-11-25 0.137 0 +0
2019-11-26 2019-11-22 0.126 0 +0
2019-11-25 2019-11-21 0.138 0 +0
2019-11-22 2019-11-20 0.161 0 +0
2019-11-21 2019-11-19 0.210 0 +0
2019-11-20 2019-11-18 0.210 0 +0
2019-11-19 2019-11-15 0.212 0 +0
2019-11-18 2019-11-14 0.212 0 +0
2019-11-15 2019-11-13 0.257 0 +0
2019-11-14 2019-11-12 0.257 0 +0
2019-11-13 2019-11-11 0.273 0 +0
2019-11-12 2019-11-08 0.300 0 +0
2019-11-11 2019-11-07 0.150 0 +0
2019-11-08 2019-11-06 0.150 0 +0
2019-11-07 2019-11-05 0.150 0 +0
2019-11-06 2019-11-04 0.156 0 +0
2019-11-05 2019-11-01 0.156 0 +0
2019-11-04 2019-10-31 0.201 0 +0
2019-11-01 2019-10-30 0.201 0 +0
2019-10-31 2019-10-29 0.201 0 +0
2019-10-30 2019-10-28 0.201 0 +0
2019-10-29 2019-10-25 0.201 0 +0
2019-10-28 2019-10-24 0.205 0 +0
2019-10-25 2019-10-23 0.205 0 +0
2019-10-24 2019-10-22 0.232 0 +0
2019-10-23 2019-10-21 0.253 0 +0
2019-10-22 2019-10-18 0.273 0 +0
2019-10-21 2019-10-17 0.273 0 +0
2019-10-18 2019-10-16 0.236 0 +0
2019-10-17 2019-10-15 0.253 0 +0
2019-10-16 2019-10-14 0.260 0 +0
2019-10-15 2019-10-11 0.262 0 +0
2019-10-14 2019-10-10 0.268 0 +0
2019-10-11 2019-10-09 0.279 0 +0
2019-10-10 2019-10-08 0.155 0 +0
2019-10-09 2019-10-04 0.155 0 +0
2019-10-08 2019-10-03 0.155 0 +0
2019-10-04 2019-10-02 0.146 0 +0
2019-10-03 2019-09-30 0.146 0 +0
2019-10-02 2019-09-27 0.143 0 +0
2019-09-30 2019-09-26 0.149 0 +0
2019-09-27 2019-09-25 0.173 0 +0
2019-09-26 2019-09-24 0.167 0 +0
2019-09-25 2019-09-23 0.167 0 +0
2019-09-24 2019-09-20 0.167 0 +0
2019-09-23 2019-09-19 0.164 0 +0
2019-09-20 2019-09-18 0.176 0 +0
2019-09-19 2019-09-17 0.179 0 +0
2019-09-18 2019-09-16 0.170 0 +0
2019-09-17 2019-09-13 0.193 0 +0
2019-09-16 2019-09-12 0.208 0 +0
2019-09-13 2019-09-11 0.211 0 +0
2019-09-12 2019-09-10 0.225 0 +0
2019-09-11 2019-09-09 0.225 0 +0
2019-09-10 2019-09-06 0.225 0 +0
2019-09-09 2019-09-05 0.225 0 +0
2019-09-06 2019-09-04 0.225 0 +0
2019-09-05 2019-09-03 0.225 0 +0
2019-09-04 2019-09-02 0.225 0 +0
2019-09-03 2019-08-30 0.220 0 +0
2019-09-02 2019-08-29 0.220 0 +0
2019-08-30 2019-08-28 0.202 0 +0
2019-08-29 2019-08-27 0.205 0 +0
2019-08-28 2019-08-26 0.214 0 +0
2019-08-27 2019-08-23 0.214 0 +0
2019-08-26 2019-08-22 0.173 0 +0
2019-08-23 2019-08-21 0.173 0 +0
2019-08-22 2019-08-20 0.173 0 +0
2019-08-21 2019-08-19 0.176 0 +0
2019-08-20 2019-08-16 0.179 0 +0
2019-08-19 2019-08-15 0.184 0 +0
2019-08-16 2019-08-14 0.167 0 +0
2019-08-15 2019-08-13 0.234 0 +0
2019-08-14 2019-08-12 0.240 0 +0
2019-08-13 2019-08-09 0.182 0 +0
2019-08-12 2019-08-08 0.170 0 +0
2019-08-09 2019-08-07 0.176 0 +0
2019-08-08 2019-08-06 0.184 0 +0
2019-08-07 2019-08-05 0.184 0 +0
2019-08-06 2019-08-02 0.184 0 +0
2019-08-05 2019-08-01 0.184 0 +0
2019-08-02 2019-07-31 0.220 0 +0
2019-08-01 2019-07-30 0.220 0 +0
2019-07-31 2019-07-29 0.220 0 +0
2019-07-30 2019-07-26 0.193 0 +0
2019-07-29 2019-07-25 0.161 0 +0
2019-07-26 2019-07-24 0.155 0 +0
2019-07-25 2019-07-23 0.190 0 +0
2019-07-24 2019-07-22 0.190 0 +0
2019-07-23 2019-07-19 0.190 0 +0
2019-07-22 2019-07-18 0.190 0 +0
2019-07-19 2019-07-17 0.193 0 +0
2019-07-18 2019-07-16 0.143 0 +0
2019-07-17 2019-07-15 0.135 0 +0
2019-07-16 2019-07-12 0.152 0 +0
2019-07-15 2019-07-11 0.146 0 +0
2019-07-12 2019-07-10 0.176 0 +0
2019-07-11 2019-07-09 0.176 0 +0
2019-07-10 2019-07-08 0.164 0 +0
2019-07-09 2019-07-05 0.202 0 +0
2019-07-08 2019-07-04 0.202 0 +0
2019-07-05 2019-07-03 0.184 0 +0
2019-07-04 2019-07-02 0.176 0 +0
2019-07-03 2019-06-28 0.176 0 +0
2019-07-02 2019-06-27 0.176 0 +0
2019-06-28 2019-06-26 0.176 0 +0
2019-06-27 2019-06-25 0.176 0 +0
2019-06-26 2019-06-24 0.176 0 +0
2019-06-25 2019-06-21 0.176 0 +0
2019-06-24 2019-06-20 0.176 0 +0
2019-06-21 2019-06-19 0.176 0 +0
2019-06-20 2019-06-18 0.161 0 +0
2019-06-19 2019-06-17 0.190 0 +0
2019-06-18 2019-06-14 0.190 0 +0
2019-06-17 2019-06-13 0.190 0 +0
2019-06-14 2019-06-12 0.182 0 +0
2019-06-13 2019-06-11 0.228 0 +0
2019-06-12 2019-06-10 0.258 0 +0
2019-06-11 2019-06-06 0.249 0 +0
2019-06-10 2019-06-05 0.249 0 +0
2019-06-06 2019-06-04 0.261 0 +0
2019-06-05 2019-06-03 0.266 0 +0
2019-06-04 2019-05-31 0.269 0 +0
2019-06-03 2019-05-30 0.272 0 +0
2019-05-31 2019-05-29 0.272 0 +0
2019-05-30 2019-05-28 0.205 0 +0
2019-05-29 2019-05-27 0.205 0 +0
2019-05-28 2019-05-24 0.205 0 +0
2019-05-27 2019-05-23 0.202 0 +0
2019-05-24 2019-05-22 0.205 0 +0
2019-05-23 2019-05-21 0.205 0 +0
2019-05-22 2019-05-20 0.205 0 +0
2019-05-21 2019-05-17 0.205 0 +0
2019-05-20 2019-05-16 0.205 0 +0
2019-05-17 2019-05-15 0.205 0 +0
2019-05-16 2019-05-14 0.228 0 +0
2019-05-15 2019-05-10 0.228 0 +0
2019-05-14 2019-05-09 0.228 0 +0
2019-05-10 2019-05-08 0.228 0 +0
2019-05-09 2019-05-07 0.228 0 +0
2019-05-08 2019-05-06 0.228 0 +0
2019-05-07 2019-05-03 0.214 0 +0
2019-05-06 2019-05-02 0.214 0 +0
2019-05-03 2019-04-30 0.214 0 +0
2019-05-02 2019-04-29 0.214 0 +0
2019-04-30 2019-04-26 0.214 0 +0
2019-04-29 2019-04-25 0.225 0 +0
2019-04-26 2019-04-24 0.211 0 +0
2019-04-25 2019-04-23 0.231 0 +0
2019-04-24 2019-04-18 0.231 0 +0
2019-04-23 2019-04-17 0.231 0 +0
2019-04-18 2019-04-16 0.234 0 +0
2019-04-17 2019-04-15 0.234 0 +0
2019-04-16 2019-04-12 0.220 0 +0
2019-04-15 2019-04-11 0.220 0 +0
2019-04-12 2019-04-10 0.252 0 +0
2019-04-11 2019-04-09 0.252 0 +0
2019-04-10 2019-04-08 0.269 0 +0
2019-04-09 2019-04-04 0.269 0 +0
2019-04-08 2019-04-03 0.269 0 +0
2019-04-04 2019-04-02 0.269 0 +0
2019-04-03 2019-04-01 0.264 0 +0
2019-04-02 2019-03-29 0.278 0 +0
2019-04-01 2019-03-28 0.269 0 +0
2019-03-29 2019-03-27 0.269 0 +0
2019-03-28 2019-03-26 0.269 0 +0
2019-03-27 2019-03-25 0.269 0 +0
2019-03-26 2019-03-22 0.269 0 +0
2019-03-25 2019-03-21 0.269 0 +0
2019-03-22 2019-03-20 0.234 0 +0
2019-03-21 2019-03-19 0.234 0 +0
2019-03-20 2019-03-18 0.234 0 +0
2019-03-19 2019-03-15 0.249 0 +0
2019-03-18 2019-03-14 0.258 0 +0
2019-03-15 2019-03-13 0.264 0 +0
2019-03-14 2019-03-12 0.264 0 +0
2019-03-13 2019-03-11 0.234 0 +0
2019-03-12 2019-03-08 0.234 0 +0
2019-03-11 2019-03-07 0.234 0 +0
2019-03-08 2019-03-06 0.234 0 +0
2019-03-07 2019-03-05 0.234 0 +0
2019-03-06 2019-03-04 0.234 0 +0
2019-03-05 2019-03-01 0.228 0 +0
2019-03-04 2019-02-28 0.234 0 +0
2019-03-01 2019-02-27 0.234 0 +0
2019-02-28 2019-02-26 0.234 0 +0
2019-02-27 2019-02-25 0.234 0 +0
2019-02-26 2019-02-22 0.234 0 +0
2019-02-25 2019-02-21 0.234 0 +0
2019-02-22 2019-02-20 0.237 0 +0
2019-02-21 2019-02-19 0.234 0 +0
2019-02-20 2019-02-18 0.234 0 +0
2019-02-19 2019-02-15 0.234 0 +0
2019-02-18 2019-02-14 0.255 0 +0
2019-02-15 2019-02-13 0.255 0 +0
2019-02-14 2019-02-12 0.255 0 +0
2019-02-13 2019-02-11 0.249 0 +0
2019-02-12 2019-02-08 0.258 0 +0
2019-02-11 2019-02-04 0.258 0 +0
2019-02-08 2019-01-31 0.234 0 +0
2019-02-01 2019-01-30 0.234 0 +0
2019-01-31 2019-01-29 0.234 0 +0
2019-01-30 2019-01-28 0.234 0 +0
2019-01-29 2019-01-25 0.234 0 +0
2019-01-28 2019-01-24 0.249 0 +0
2019-01-25 2019-01-23 0.258 0 +0
2019-01-24 2019-01-22 0.246 0 +0
2019-01-23 2019-01-21 0.234 0 +0
2019-01-22 2019-01-18 0.234 0 +0
2019-01-21 2019-01-17 0.176 0 +0
2019-01-18 2019-01-16 0.237 0 +0
2019-01-17 2019-01-15 0.237 0 +0
2019-01-16 2019-01-14 0.237 0 +0
2019-01-15 2019-01-11 0.243 0 +0
2019-01-14 2019-01-10 0.240 0 +0
2019-01-11 2019-01-09 0.258 0 +0
2019-01-10 2019-01-08 0.205 0 +0
2019-01-09 2019-01-07 0.205 0 +0
2019-01-08 2019-01-04 0.231 0 +0
2019-01-07 2019-01-03 0.231 0 +0
2019-01-04 2019-01-02 0.249 0 +0
2019-01-03 2018-12-31 0.249 0 +0
2019-01-02 2018-12-27 0.258 0 +0
2018-12-28 2018-12-24 0.228 0 +0
2018-12-27 2018-12-20 0.234 0 +0
2018-12-21 2018-12-19 0.240 0 +0
2018-12-20 2018-12-18 0.240 0 +0
2018-12-19 2018-12-17 0.240 0 +0
2018-12-18 2018-12-14 0.231 0 +0
2018-12-17 2018-12-13 0.252 0 +0
2018-12-14 2018-12-12 0.231 0 +0
2018-12-13 2018-12-11 0.228 0 +0
2018-12-12 2018-12-10 0.234 0 +0
2018-12-11 2018-12-07 0.240 0 +0
2018-12-10 2018-12-06 0.228 0 +0
2018-12-07 2018-12-05 0.237 0 +0
2018-12-06 2018-12-04 0.228 0 +0
2018-12-05 2018-12-03 0.243 0 +0
2018-12-04 2018-11-30 0.228 0 +0
2018-12-03 2018-11-29 0.243 0 +0
2018-11-30 2018-11-28 0.237 0 +0
2018-11-29 2018-11-27 0.249 0 +0
2018-11-28 2018-11-26 0.228 0 +0
2018-11-27 2018-11-23 0.228 0 +0
2018-11-26 2018-11-22 0.208 0 +0
2018-11-23 2018-11-21 0.208 0 +0
2018-11-22 2018-11-20 0.199 0 +0
2018-11-21 2018-11-19 0.199 0 +0
2018-11-20 2018-11-16 0.205 0 +0
2018-11-19 2018-11-15 0.190 0 +0
2018-11-16 2018-11-14 0.190 0 +0
2018-11-15 2018-11-13 0.193 0 +0
2018-11-14 2018-11-12 0.220 0 +0
2018-11-13 2018-11-09 0.164 0 +0
2018-11-12 2018-11-08 0.164 0 +0
2018-11-09 2018-11-07 0.167 0 +0
2018-11-08 2018-11-06 0.161 0 +0
2018-11-07 2018-11-05 0.161 0 +0
2018-11-06 2018-11-02 0.161 0 +0
2018-11-05 2018-11-01 0.149 0 +0
2018-11-02 2018-10-31 0.152 0 +0
2018-11-01 2018-10-30 0.152 0 +0
2018-10-31 2018-10-29 0.152 0 +0
2018-10-30 2018-10-26 0.143 0 +0
2018-10-29 2018-10-25 0.187 0 +0
2018-10-26 2018-10-24 0.158 0 +0
2018-10-25 2018-10-23 0.176 0 +0
2018-10-24 2018-10-22 0.152 0 +0
2018-10-23 2018-10-19 0.176 0 +0
2018-10-22 2018-10-18 0.149 0 +0
2018-10-19 2018-10-16 0.149 0 +0
2018-10-18 2018-10-15 0.164 0 +0
2018-10-16 2018-10-12 0.164 0 +0
2018-10-15 2018-10-11 0.161 0 +0
2018-10-12 2018-10-10 0.182 0 +0
2018-10-11 2018-10-09 0.152 0 +0
2018-10-10 2018-10-08 0.155 0 +0
2018-10-09 2018-10-05 0.155 0 +0
2018-10-08 2018-10-04 0.155 0 +0
2018-10-05 2018-10-03 0.170 0 +0
2018-10-04 2018-10-02 0.170 0 +0
2018-10-03 2018-09-28 0.170 0 +0
2018-10-02 2018-09-27 0.152 0 +0
2018-09-28 2018-09-26 0.152 0 +0
2018-09-27 2018-09-24 0.149 0 +0
2018-09-26 2018-09-21 0.149 0 +0
2018-09-24 2018-09-20 0.146 0 +0
2018-09-21 2018-09-19 0.152 0 +0
2018-09-20 2018-09-18 0.152 0 +0
2018-09-19 2018-09-17 0.182 0 +0
2018-09-18 2018-09-14 0.184 0 +0
2018-09-17 2018-09-13 0.179 0 +0
2018-09-14 2018-09-12 0.179 0 +0
2018-09-13 2018-09-11 0.167 0 +0
2018-09-12 2018-09-10 0.182 0 +0
2018-09-11 2018-09-07 0.193 0 +0
2018-09-10 2018-09-06 0.193 0 +0
2018-09-07 2018-09-05 0.187 0 +0
2018-09-06 2018-09-04 0.187 0 +0
2018-09-05 2018-09-03 0.187 0 +0
2018-09-04 2018-08-31 0.182 0 +0
2018-09-03 2018-08-30 0.182 0 +0
2018-08-31 2018-08-29 0.184 0 +0
2018-08-30 2018-08-28 0.211 0 +0
2018-08-29 2018-08-27 0.202 0 +0
2018-08-28 2018-08-24 0.217 0 +0
2018-08-27 2018-08-23 0.220 0 +0
2018-08-24 2018-08-22 0.225 0 +0
2018-08-23 2018-08-21 0.220 0 +0
2018-08-22 2018-08-20 0.231 0 +0
2018-08-21 2018-08-17 0.231 0 +0
2018-08-20 2018-08-16 0.234 0 +0
2018-08-17 2018-08-15 0.234 0 +0
2018-08-16 2018-08-14 0.249 0 +0
2018-08-15 2018-08-13 0.228 0 +0
2018-08-14 2018-08-10 0.237 0 +0
2018-08-13 2018-08-09 0.237 0 +0
2018-08-10 2018-08-08 0.264 0 +0
2018-08-09 2018-08-07 0.264 0 +0
2018-08-08 2018-08-06 0.264 0 +0
2018-08-07 2018-08-03 0.264 0 +0
2018-08-06 2018-08-02 0.278 0 +0
2018-08-03 2018-08-01 0.278 0 +0
2018-08-02 2018-07-31 0.284 0 +0
2018-08-01 2018-07-30 0.272 0 +0
2018-07-31 2018-07-27 0.272 0 +0
2018-07-30 2018-07-26 0.272 0 +0
2018-07-27 2018-07-25 0.252 0 +0
2018-07-26 2018-07-24 0.246 0 +0
2018-07-25 2018-07-23 0.255 0 +0
2018-07-24 2018-07-20 0.225 0 +0
2018-07-23 2018-07-19 0.240 0 +0
2018-07-20 2018-07-18 0.231 0 +0
2018-07-19 2018-07-17 0.243 0 +0
2018-07-18 2018-07-16 0.237 0 +0
2018-07-17 2018-07-13 0.237 0 +0
2018-07-16 2018-07-12 0.237 0 +0
2018-07-13 2018-07-11 0.234 0 +0
2018-07-12 2018-07-10 0.255 0 +0
2018-07-11 2018-07-09 0.249 0 +0
2018-07-10 2018-07-06 0.264 0 +0
2018-07-09 2018-07-05 0.269 0 +0
2018-07-06 2018-07-04 0.278 0 +0
2018-07-05 2018-07-03 0.272 0 +0
2018-07-04 2018-06-29 0.284 0 +0
2018-07-03 2018-06-28 0.258 0 +0
2018-06-29 2018-06-27 0.264 0 +0
2018-06-28 2018-06-26 0.264 0 +0
2018-06-27 2018-06-25 0.269 0 +0
2018-06-26 2018-06-22 0.272 0 +0
2018-06-25 2018-06-21 0.266 0 +0
2018-06-22 2018-06-20 0.258 0 +0
2018-06-21 2018-06-19 0.258 0 +0
2018-06-20 2018-06-15 0.287 0 +0
2018-06-19 2018-06-14 0.287 0 +0
2018-06-15 2018-06-13 0.290 0 +0
2018-06-14 2018-06-12 0.278 0 +0
2018-06-13 2018-06-11 0.281 0 +0
2018-06-12 2018-06-08 0.281 0 +0
2018-06-11 2018-06-07 0.281 0 +0
2018-06-08 2018-06-06 0.281 0 +0
2018-06-07 2018-06-05 0.281 0 +0
2018-06-06 2018-06-04 0.287 0 +0
2018-06-05 2018-06-01 0.290 0 +0
2018-06-04 2018-05-31 0.293 0 +0
2018-06-01 2018-05-30 0.293 0 +0
2018-05-31 2018-05-29 0.293 0 +0
2018-05-30 2018-05-28 0.293 0 +0
2018-05-29 2018-05-25 0.278 0 +0
2018-05-28 2018-05-24 0.278 0 +0
2018-05-25 2018-05-23 0.281 0 +0
2018-05-24 2018-05-21 0.299 0 +0
2018-05-23 2018-05-18 0.293 0 +0
2018-05-21 2018-05-17 0.293 0 +0
2018-05-18 2018-05-16 0.290 0 +0
2018-05-17 2018-05-15 0.284 0 +0
2018-05-16 2018-05-14 0.293 0 +0
2018-05-15 2018-05-11 0.272 0 +0
2018-05-14 2018-05-10 0.287 0 +0
2018-05-11 2018-05-09 0.287 0 +0
2018-05-10 2018-05-08 0.278 0 +0
2018-05-09 2018-05-07 0.278 0 +0
2018-05-08 2018-05-04 0.272 0 +0
2018-05-07 2018-05-03 0.272 0 +0
2018-05-04 2018-05-02 0.293 0 +0
2018-05-03 2018-04-30 0.293 0 +0
2018-05-02 2018-04-27 0.284 0 +0
2018-04-30 2018-04-26 0.290 0 +0
2018-04-27 2018-04-25 0.290 0 +0
2018-04-26 2018-04-24 0.296 0 +0
2018-04-25 2018-04-23 0.293 0 +0
2018-04-24 2018-04-20 0.293 0 +0
2018-04-23 2018-04-19 0.293 0 +0
2018-04-20 2018-04-18 0.287 0 +0
2018-04-19 2018-04-17 0.287 0 +0
2018-04-18 2018-04-16 0.284 0 +0
2018-04-17 2018-04-13 0.302 0 +0
2018-04-16 2018-04-12 0.284 0 +0
2018-04-13 2018-04-11 0.284 0 +0
2018-04-12 2018-04-10 0.284 0 +0
2018-04-11 2018-04-09 0.302 0 +0
2018-04-10 2018-04-06 0.302 0 +0
2018-04-09 2018-04-04 0.302 0 +0
2018-04-06 2018-04-03 0.302 0 +0
2018-04-04 2018-03-29 0.302 0 +0
2018-04-03 2018-03-28 0.299 0 +0
2018-03-29 2018-03-27 0.310 0 +0
2018-03-28 2018-03-26 0.310 0 +0
2018-03-27 2018-03-23 0.313 0 +0
2018-03-26 2018-03-22 0.322 0 +0
2018-03-23 2018-03-21 0.316 0 +0
2018-03-22 2018-03-20 0.307 0 +0
2018-03-21 2018-03-19 0.305 0 +0
2018-03-20 2018-03-16 0.319 0 +0
2018-03-19 2018-03-15 0.319 0 +0
2018-03-16 2018-03-14 0.337 0 +0
2018-03-15 2018-03-13 0.346 0 +0
2018-03-14 2018-03-12 0.348 0 +0
2018-03-13 2018-03-09 0.346 0 +0
2018-03-12 2018-03-08 0.348 0 +0
2018-03-09 2018-03-07 0.366 0 +0
2018-03-08 2018-03-06 0.340 0 +0
2018-03-07 2018-03-05 0.340 0 +0
2018-03-06 2018-03-02 0.351 0 +0
2018-03-05 2018-03-01 0.357 0 +0
2018-03-02 2018-02-28 0.351 0 +0
2018-03-01 2018-02-27 0.360 0 +0
2018-02-28 2018-02-26 0.348 0 +0
2018-02-27 2018-02-23 0.346 0 +0
2018-02-26 2018-02-22 0.340 0 +0
2018-02-23 2018-02-21 0.334 0 +0
2018-02-22 2018-02-20 0.340 0 +0
2018-02-21 2018-02-15 0.331 0 +0
2018-02-20 2018-02-13 0.328 0 +0
2018-02-14 2018-02-12 0.340 0 +0
2018-02-13 2018-02-09 0.351 0 +0
2018-02-12 2018-02-08 0.354 0 +0
2018-02-09 2018-02-07 0.363 0 +0
2018-02-08 2018-02-06 0.346 0 +0
2018-02-07 2018-02-05 0.357 0 +0
2018-02-06 2018-02-02 0.348 0 +0
2018-02-05 2018-02-01 0.398 0 +0
2018-02-02 2018-01-31 0.398 0 +0
2018-02-01 2018-01-30 0.398 0 +0
2018-01-31 2018-01-29 0.398 0 +0
2018-01-30 2018-01-26 0.407 0 +0
2018-01-29 2018-01-25 0.410 0 +0
2018-01-26 2018-01-24 0.398 0 +0
2018-01-25 2018-01-23 0.433 0 +0
2018-01-24 2018-01-22 0.451 0 +0
2018-01-23 2018-01-19 0.474 0 +0
2018-01-22 2018-01-18 0.474 0 +0
2018-01-19 2018-01-17 0.445 0 +0
2018-01-18 2018-01-16 0.469 0 +0
2018-01-17 2018-01-15 0.480 0 +0
2018-01-16 2018-01-12 0.469 0 +0
2018-01-15 2018-01-11 0.454 0 +0
2018-01-12 2018-01-10 0.498 0 +0
2018-01-11 2018-01-09 0.498 0 +0
2018-01-10 2018-01-08 0.489 0 +0
2018-01-09 2018-01-05 0.486 0 +0
2018-01-08 2018-01-04 0.460 0 +0
2018-01-05 2018-01-03 0.366 0 +0
2018-01-04 2018-01-02 0.363 0 +0
2018-01-03 2017-12-29 0.363 0 +0
2018-01-02 2017-12-28 0.360 0 +0
2017-12-29 2017-12-27 0.351 0 +0
2017-12-28 2017-12-22 0.351 0 +0
2017-12-27 2017-12-21 0.369 0 +0
2017-12-22 2017-12-20 0.354 0 +0
2017-12-21 2017-12-19 0.351 0 +0
2017-12-20 2017-12-18 0.410 0 +0
2017-12-19 2017-12-15 0.422 0 +0
2017-12-18 2017-12-14 0.416 0 +0
2017-12-15 2017-12-13 0.410 0 +0
2017-12-14 2017-12-12 0.416 0 +0
2017-12-13 2017-12-11 0.410 0 +0
2017-12-12 2017-12-08 0.433 0 +0
2017-12-11 2017-12-07 0.436 0 +0
2017-12-08 2017-12-06 0.425 0 +0
2017-12-07 2017-12-05 0.433 0 +0
2017-12-06 2017-12-04 0.442 0 +0
2017-12-05 2017-12-01 0.457 0 +0
2017-12-04 2017-11-30 0.457 0 +0
2017-12-01 2017-11-29 0.466 0 +0
2017-11-30 2017-11-28 0.460 0 +0
2017-11-29 2017-11-27 0.498 0 +0
2017-11-28 2017-11-24 0.495 0 +0
2017-11-27 2017-11-23 0.480 0 +0
2017-11-24 2017-11-22 0.463 0 +0
2017-11-23 2017-11-21 0.486 0 +0
2017-11-22 2017-11-20 0.504 0 +0
2017-11-21 2017-11-17 0.492 0 +0
2017-11-20 2017-11-16 0.501 0 +0
2017-11-17 2017-11-15 0.530 0 +0
2017-11-16 2017-11-14 0.530 0 +0
2017-11-15 2017-11-13 0.530 0 +0
2017-11-14 2017-11-10 0.553 0 +0
2017-11-13 2017-11-09 0.553 0 +0
2017-11-10 2017-11-08 0.571 0 +0
2017-11-09 2017-11-07 0.580 0 +0
2017-11-08 2017-11-06 0.551 0 +0
2017-11-07 2017-11-03 0.551 0 +0
2017-11-06 2017-11-02 0.553 0 +0
2017-11-03 2017-11-01 0.571 0 +0
2017-11-02 2017-10-31 0.551 0 +0
2017-11-01 2017-10-30 0.551 0 +0
2017-10-31 2017-10-27 0.603 0 +0
2017-10-30 2017-10-26 0.603 0 +0
2017-10-27 2017-10-25 0.630 0 +0
2017-10-26 2017-10-24 0.512 0 +0
2017-10-25 2017-10-23 0.510 0 +0
2017-10-24 2017-10-20 0.512 0 +0
2017-10-23 2017-10-19 0.483 0 +0
2017-10-20 2017-10-18 0.469 0 +0
2017-10-19 2017-10-17 0.501 0 +0
2017-10-18 2017-10-16 0.492 0 +0
2017-10-17 2017-10-13 0.480 0 +0
2017-10-16 2017-10-12 0.483 0 +0
2017-10-13 2017-10-11 0.483 0 +0
2017-10-12 2017-10-10 0.492 0 +0
2017-10-11 2017-10-09 0.512 0 +0
2017-10-10 2017-10-06 0.530 0 +0
2017-10-09 2017-10-04 0.489 0 +0
2017-10-06 2017-10-03 0.504 0 +0
2017-10-04 2017-09-29 0.527 0 +0
2017-10-03 2017-09-28 0.495 0 +0
2017-09-29 2017-09-27 0.515 0 +0
2017-09-28 2017-09-26 0.524 0 +0
2017-09-27 2017-09-25 0.466 0 +0
2017-09-26 2017-09-22 0.457 0 +0
2017-09-25 2017-09-21 0.486 0 +0
2017-09-22 2017-09-20 0.501 0 +0
2017-09-21 2017-09-19 0.512 0 +0
2017-09-20 2017-09-18 0.527 0 +0
2017-09-19 2017-09-15 0.530 0 +0
2017-09-18 2017-09-14 0.504 0 +0
2017-09-15 2017-09-13 0.524 0 +0
2017-09-14 2017-09-12 0.527 0 +0
2017-09-13 2017-09-11 0.527 0 +0
2017-09-12 2017-09-08 0.504 0 +0
2017-09-11 2017-09-07 0.524 0 +0
2017-09-08 2017-09-06 0.586 0 +0
2017-09-07 2017-09-05 0.624 0 +0
2017-09-06 2017-09-04 0.665 0 +0
2017-09-05 2017-09-01 0.729 0 +0
2017-09-04 2017-08-31 0.729 0 +0
2017-09-01 2017-08-30 0.732 0 +0
2017-08-31 2017-08-29 0.717 0 +0
2017-08-30 2017-08-28 0.864 0 +0
2017-08-29 2017-08-25 0.820 0 +0
2017-08-28 2017-08-24 0.879 0 +0
2017-08-25 2017-08-22 0.879 0 +0
2017-08-24 2017-08-21 0.966 0 +0
2017-08-22 2017-08-18 0.996 0 +0
2017-08-21 2017-08-17 0.996 0 +0
2017-08-18 2017-08-16 0.981 0 +0
2017-08-17 2017-08-15 0.996 0 +0
2017-08-16 2017-08-14 0.996 0 +0
2017-08-15 2017-08-11 0.908 0 +0
2017-08-14 2017-08-10 0.908 0 +0
2017-08-11 2017-08-09 1.025 0 +0
2017-08-10 2017-08-08 1.040 0 +0
2017-08-09 2017-08-07 1.054 0 +0
2017-08-08 2017-08-04 1.084 0 +0
2017-08-07 2017-08-03 1.069 0 +0
2017-08-04 2017-08-02 1.054 0 +0
2017-08-03 2017-08-01 1.025 0 +0
2017-08-02 2017-07-31 0.966 0 +0
2017-08-01 2017-07-28 0.996 0 +0
2017-07-31 2017-07-27 1.054 0 +0
2017-07-28 2017-07-26 0.981 0 +0
2017-07-27 2017-07-25 1.025 0 +0
2017-07-26 2017-07-24 1.025 0 +0
2017-07-25 2017-07-21 1.025 0 +0
2017-07-24 2017-07-20 1.040 0 +0
2017-07-21 2017-07-19 1.025 0 +0
2017-07-20 2017-07-18 1.186 0 +0
2017-07-19 2017-07-17 1.201 0 +0
2017-07-18 2017-07-14 1.201 0 +0
2017-07-17 2017-07-13 1.186 0 +0
2017-07-14 2017-07-12 1.171 0 +0
2017-07-13 2017-07-11 1.215 0 +0
2017-07-12 2017-07-10 1.230 0 +0
2017-07-11 2017-07-07 1.186 0 +0
2017-07-10 2017-07-06 1.098 0 +0
2017-07-07 2017-07-05 1.084 0 +0
2017-07-06 2017-07-04 1.054 0 +0
2017-07-05 2017-07-03 1.084 0 +0
2017-07-04 2017-06-30 1.098 0 +0
2017-07-03 2017-06-29 0.996 0 +0
2017-06-30 2017-06-28 1.010 0 +0
2017-06-29 2017-06-27 1.025 0 +0
2017-06-28 2017-06-26 1.069 0 +0
2017-06-27 2017-06-23 1.142 0 +0
2017-06-26 2017-06-22 0.893 0 +0
2017-06-23 2017-06-21 0.937 0 +0
2017-06-22 2017-06-20 0.922 0 +0
2017-06-21 2017-06-19 0.922 0 +0
2017-06-20 2017-06-16 0.849 0 +0
2017-06-19 2017-06-15 0.849 0 +0
2017-06-16 2017-06-14 0.776 0 +0
2017-06-15 2017-06-13 0.726 0 +0
2017-06-14 2017-06-12 0.685 0 +0
2017-06-13 2017-06-09 0.603 0 +0
2017-06-12 2017-06-08 0.641 0 +0
2017-06-09 2017-06-07 0.586 0 +0
2017-06-08 2017-06-06 0.592 0 +0
2017-06-07 2017-06-05 0.612 0 +0
2017-06-06 2017-06-02 0.542 0 +0
2017-06-05 2017-06-01 0.548 0 +0
2017-06-02 2017-05-31 0.521 0 +0
2017-06-01 2017-05-29 0.524 0 +0
2017-05-31 2017-05-26 0.512 0 +0
2017-05-29 2017-05-25 0.439 0 +0
2017-05-26 2017-05-24 0.425 0 +0
2017-05-25 2017-05-23 0.381 0 +0
2017-05-24 2017-05-22 0.395 0 +0
2017-05-23 2017-05-19 0.395 0 +0
2017-05-22 2017-05-18 0.384 0 +0
2017-05-19 2017-05-17 0.395 0 +0
2017-05-18 2017-05-16 0.407 0 +0
2017-05-17 2017-05-15 0.410 0 +0
2017-05-16 2017-05-12 0.445 0 +0
2017-05-15 2017-05-11 0.445 0 +0
2017-05-12 2017-05-10 0.439 0 +0
2017-05-11 2017-05-09 0.454 0 +0
2017-05-10 2017-05-08 0.463 0 +0
2017-05-09 2017-05-05 0.422 0 +0
2017-05-08 2017-05-04 0.407 0 +0
2017-05-05 2017-05-02 0.381 0 +0
2017-05-04 2017-04-28 0.366 0 +0
2017-05-02 2017-04-27 0.360 0 +0
2017-04-28 2017-04-26 0.351 0 +0
2017-04-27 2017-04-25 0.384 0 +0
2017-04-26 2017-04-24 0.354 0 +0
2017-04-25 2017-04-21 0.357 0 +0
2017-04-24 2017-04-20 0.357 0 +0
2017-04-21 2017-04-19 0.360 0 +0
2017-04-20 2017-04-18 0.351 0 +0
2017-04-19 2017-04-13 0.360 0 +0
2017-04-18 2017-04-12 0.372 0 +0
2017-04-13 2017-04-11 0.369 0 +0
2017-04-12 2017-04-10 0.369 0 +0
2017-04-11 2017-04-07 0.395 0 +0
2017-04-10 2017-04-06 0.381 0 +0
2017-04-07 2017-04-05 0.395 0 +0
2017-04-06 2017-04-03 0.369 0 +0
2017-04-05 2017-03-31 0.407 0 +0
2017-04-03 2017-03-30 0.360 0 +0
2017-03-31 2017-03-29 0.360 0 +0
2017-03-30 2017-03-28 0.372 0 +0
2017-03-29 2017-03-27 0.389 0 +0
2017-03-28 2017-03-24 0.389 0 +0
2017-03-27 2017-03-23 0.395 0 +0
2017-03-24 2017-03-22 0.395 0 +0
2017-03-23 2017-03-21 0.404 0 +0
2017-03-22 2017-03-20 0.410 0 +0
2017-03-21 2017-03-17 0.410 0 +0
2017-03-20 2017-03-16 0.398 0 +0
2017-03-17 2017-03-15 0.384 0 +0
2017-03-16 2017-03-14 0.407 0 +0
2017-03-15 2017-03-13 0.430 0 +0
2017-03-14 2017-03-10 0.433 0 +0
2017-03-13 2017-03-09 0.433 0 +0
2017-03-10 2017-03-08 0.442 0 +0
2017-03-09 2017-03-07 0.433 0 +0
2017-03-08 2017-03-06 0.433 0 +0
2017-03-07 2017-03-03 0.433 0 +0
2017-03-06 2017-03-02 0.439 0 +0
2017-03-03 2017-03-01 0.439 0 +0
2017-03-02 2017-02-28 0.469 0 +0
2017-03-01 2017-02-27 0.474 0 +0
2017-02-28 2017-02-24 0.489 0 +0
2017-02-27 2017-02-23 0.469 0 +0
2017-02-24 2017-02-22 0.507 0 +0
2017-02-23 2017-02-21 0.512 0 +0
2017-02-22 2017-02-20 0.512 0 +0
2017-02-21 2017-02-17 0.510 0 +0
2017-02-20 2017-02-16 0.504 0 +0
2017-02-17 2017-02-15 0.512 0 +0
2017-02-16 2017-02-14 0.515 0 +0
2017-02-15 2017-02-13 0.553 0 +0
2017-02-14 2017-02-10 0.515 0 +0
2017-02-13 2017-02-09 0.521 0 +0
2017-02-10 2017-02-08 0.521 0 +0
2017-02-09 2017-02-07 0.518 0 +0
2017-02-08 2017-02-06 0.527 0 +0
2017-02-07 2017-02-03 0.527 0 +0
2017-02-06 2017-02-02 0.527 0 +0
2017-02-03 2017-02-01 0.553 0 +0
2017-02-02 2017-01-27 0.512 0 +0
2017-02-01 2017-01-25 0.524 0 +0
2017-01-26 2017-01-24 0.527 0 +0
2017-01-25 2017-01-23 0.527 0 +0
2017-01-24 2017-01-20 0.498 0 +0
2017-01-23 2017-01-19 0.501 0 +0
2017-01-20 2017-01-18 0.507 0 +0
2017-01-19 2017-01-17 0.548 0 +0
2017-01-18 2017-01-16 0.551 0 +0
2017-01-17 2017-01-13 0.527 0 +0
2017-01-16 2017-01-12 0.510 0 +0
2017-01-13 2017-01-11 0.548 0 +0
2017-01-12 2017-01-10 0.548 0 +0
2017-01-11 2017-01-09 0.551 0 +0
2017-01-10 2017-01-06 0.533 0 +0
2017-01-09 2017-01-05 0.527 0 +0
2017-01-06 2017-01-04 0.521 0 +0
2017-01-05 2017-01-03 0.512 0 +0
2017-01-04 2016-12-30 0.521 0 +0
2017-01-03 2016-12-29 0.507 0 +0
2016-12-30 2016-12-28 0.586 0 +0
2016-12-29 2016-12-23 0.606 0 +0
2016-12-28 2016-12-22 0.586 0 +0
2016-12-23 2016-12-21 0.594 0 +0
2016-12-22 2016-12-20 0.583 0 +0
2016-12-21 2016-12-19 0.527 0 +0
2016-12-20 2016-12-16 0.609 0 +0
2016-12-19 2016-12-15 0.606 0 +0
2016-12-16 2016-12-14 0.539 0 +0
2016-12-15 2016-12-13 0.592 0 +0
2016-12-14 2016-12-12 0.583 0 +0
2016-12-13 2016-12-09 0.606 0 +0
2016-12-12 2016-12-08 0.630 0 +0
2016-12-09 2016-12-07 0.644 0 +0
2016-12-08 2016-12-06 0.615 0 +0
2016-12-07 2016-12-05 0.650 0 +0
2016-12-06 2016-12-02 0.650 0 +0
2016-12-05 2016-12-01 0.668 0 +0
2016-12-02 2016-11-30 0.720 0 +0
2016-12-01 2016-11-29 0.720 0 +0
2016-11-30 2016-11-28 0.720 0 +0
2016-11-29 2016-11-25 0.720 0 +0
2016-11-28 2016-11-24 0.756 0 +0
2016-11-25 2016-11-23 0.756 0 +0
2016-11-24 2016-11-22 0.773 0 +0
2016-11-23 2016-11-21 0.773 0 +0
2016-11-22 2016-11-18 0.791 0 +0
2016-11-21 2016-11-17 0.826 0 +0
2016-11-18 2016-11-16 0.826 0 +0
2016-11-17 2016-11-15 0.738 0 +0
2016-11-16 2016-11-14 0.808 0 +0
2016-11-15 2016-11-11 0.843 0 +0
2016-11-14 2016-11-10 0.843 0 +0
2016-11-11 2016-11-09 0.843 0 +0
2016-11-10 2016-11-08 0.879 0 +0
2016-11-09 2016-11-07 0.861 0 +0
2016-11-08 2016-11-04 0.861 0 +0
2016-11-07 2016-11-03 0.896 0 +0
2016-11-04 2016-11-02 0.914 0 +0
2016-11-03 2016-11-01 0.879 0 +0
2016-11-02 2016-10-31 0.791 0 +0
2016-11-01 2016-10-28 0.826 0 +0
2016-10-31 2016-10-27 0.738 0 +0
2016-10-28 2016-10-26 0.773 0 +0
2016-10-27 2016-10-25 0.773 0 +0
2016-10-26 2016-10-24 0.826 0 +0
2016-10-25 2016-10-20 0.843 0 +0
2016-10-24 2016-10-19 0.861 0 +0
2016-10-20 2016-10-18 0.879 0 +0
2016-10-19 2016-10-17 0.843 0 +0
2016-10-18 2016-10-14 0.984 0 +0
2016-10-17 2016-10-13 1.037 0 +0
2016-10-14 2016-10-12 1.037 0 +0
2016-10-13 2016-10-11 1.037 0 +0
2016-10-12 2016-10-07 1.054 0 +0
2016-10-11 2016-10-06 1.054 0 +0
2016-10-07 2016-10-05 1.002 0 +0
2016-10-06 2016-10-04 1.072 0 +0
2016-10-05 2016-10-03 1.072 0 +0
2016-10-04 2016-09-30 1.037 0 +0
2016-10-03 2016-09-29 1.089 0 +0
2016-09-30 2016-09-28 1.125 0 +0
2016-09-29 2016-09-27 1.177 0 +0
2016-09-28 2016-09-26 1.107 0 +0
2016-09-27 2016-09-23 0.984 0 +0
2016-09-26 2016-09-22 0.966 0 +0
2016-09-23 2016-09-21 1.002 0 +0
2016-09-22 2016-09-20 1.019 0 +0
2016-09-21 2016-09-19 1.019 0 +0
2016-09-20 2016-09-15 1.019 0 +0
2016-09-19 2016-09-14 1.037 0 +0
2016-09-15 2016-09-13 1.037 0 +0
2016-09-14 2016-09-12 1.054 0 +0
2016-09-13 2016-09-09 1.107 0 +0
2016-09-12 2016-09-08 1.054 0 +0
2016-09-09 2016-09-07 1.072 0 +0
2016-09-08 2016-09-06 1.107 0 +0
2016-09-07 2016-09-05 1.037 0 +0
2016-09-06 2016-09-02 1.054 0 +0
2016-09-05 2016-09-01 1.037 0 +0
2016-09-02 2016-08-31 1.107 0 +0
2016-09-01 2016-08-30 1.054 0 +0
2016-08-31 2016-08-29 1.125 0 +0
2016-08-30 2016-08-26 1.195 0 +0
2016-08-29 2016-08-25 1.406 0 +0
2016-08-26 2016-08-24 1.757 0 +0
2016-08-25 2016-08-23 1.827 0 +0
2016-08-24 2016-08-22 1.652 0 +0
2016-08-23 2016-08-19 1.617 0 +0
2016-08-22 2016-08-18 1.704 0 +0
2016-08-19 2016-08-17 1.599 0 +0
2016-08-18 2016-08-16 1.230 0 +0
2016-08-17 2016-08-15 1.265 0 +0
2016-08-16 2016-08-12 0.896 0 +0
2016-08-15 2016-08-11 0.896 0 +0
2016-08-12 2016-08-10 0.896 0 +0
2016-08-11 2016-08-09 0.896 0 +0
2016-08-10 2016-08-08 0.843 0 +0
2016-08-09 2016-08-05 0.843 0 +0
2016-08-08 2016-08-04 0.931 0 +0
2016-08-05 2016-08-03 0.685 0 +0
2016-08-04 2016-08-01 0.703 0 +0
2016-08-03 2016-07-29 0.685 0 +0
2016-08-01 2016-07-28 0.703 0 +0
2016-07-29 2016-07-27 0.720 0 +0
2016-07-28 2016-07-26 0.756 0 +0
2016-07-27 2016-07-25 0.756 0 +0
2016-07-26 2016-07-22 0.738 0 +0
2016-07-25 2016-07-21 0.773 0 +0
2016-07-22 2016-07-20 0.668 0 +0
2016-07-21 2016-07-19 0.580 0 +0
2016-07-20 2016-07-18 0.597 0 +0
2016-07-19 2016-07-15 0.597 0 +0
2016-07-18 2016-07-14 0.597 0 +0
2016-07-15 2016-07-13 0.633 0 +0
2016-07-14 2016-07-12 0.633 0 +0
2016-07-13 2016-07-11 0.668 0 +0
2016-07-12 2016-07-08 0.703 0 +0
2016-07-11 2016-07-07 0.720 0 +0
2016-07-08 2016-07-06 0.826 0 +0
2016-07-07 2016-07-05 0.808 0 +0
2016-07-06 2016-07-04 0.808 0 +0
2016-07-05 2016-06-30 0.879 0 +0
2016-07-04 2016-06-29 0.914 0 +0
2016-06-30 2016-06-28 0.914 0 +0
2016-06-29 2016-06-27 0.931 0 +0
2016-06-28 2016-06-24 0.914 0 +0
2016-06-27 2016-06-23 0.966 0 +0
2016-06-24 2016-06-22 1.002 0 +0
2016-06-23 2016-06-21 0.984 0 +0
2016-06-22 2016-06-20 1.019 0 +0
2016-06-21 2016-06-17 1.002 0 +0
2016-06-20 2016-06-16 1.037 0 +0
2016-06-17 2016-06-15 1.054 0 +0
2016-06-16 2016-06-14 1.037 0 +0
2016-06-15 2016-06-13 1.037 0 +0
2016-06-14 2016-06-10 1.072 0 +0
2016-06-13 2016-06-08 1.107 0 +0
2016-06-10 2016-06-07 1.107 0 +0
2016-06-08 2016-06-06 1.089 0 +0
2016-06-07 2016-06-03 1.177 0 +0
2016-06-06 2016-06-02 1.160 0 +0
2016-06-03 2016-06-01 1.177 0 +0
2016-06-02 2016-05-31 1.160 0 +0
2016-06-01 2016-05-30 1.177 0 +0
2016-05-31 2016-05-27 1.177 0 +0
2016-05-30 2016-05-26 1.125 0 +0
2016-05-27 2016-05-25 1.142 0 +0
2016-05-26 2016-05-24 1.160 0 +0
2016-05-25 2016-05-23 1.160 0 +0
2016-05-24 2016-05-20 1.177 0 +0
2016-05-23 2016-05-19 1.195 0 +0
2016-05-20 2016-05-18 1.160 0 +0
2016-05-19 2016-05-17 1.230 0 +0
2016-05-18 2016-05-16 1.107 0 +0
2016-05-17 2016-05-13 1.125 0 +0
2016-05-16 2016-05-12 1.125 0 +0
2016-05-13 2016-05-11 1.089 0 +0
2016-05-12 2016-05-10 1.107 0 +0
2016-05-11 2016-05-09 1.125 0 +0
2016-05-10 2016-05-06 1.142 0 +0
2016-05-09 2016-05-05 1.142 0 +0
2016-05-06 2016-05-04 1.142 0 +0
2016-05-05 2016-05-03 1.195 0 +0
2016-05-04 2016-04-29 1.125 0 +0
2016-05-03 2016-04-28 1.125 0 +0
2016-04-29 2016-04-27 1.212 0 +0
2016-04-28 2016-04-26 1.230 0 +0
2016-04-27 2016-04-25 1.248 0 +0
2016-04-26 2016-04-22 1.195 0 +0
2016-04-25 2016-04-21 1.160 0 +0
2016-04-22 2016-04-20 1.160 0 +0
2016-04-21 2016-04-19 1.195 0 +0
2016-04-20 2016-04-18 1.142 0 +0
2016-04-19 2016-04-15 1.177 0 +0
2016-04-18 2016-04-14 1.230 0 +0
2016-04-15 2016-04-13 1.230 0 +0
2016-04-14 2016-04-12 1.248 0 +0
2016-04-13 2016-04-11 1.265 0 +0
2016-04-12 2016-04-08 1.265 0 +0
2016-04-11 2016-04-07 1.318 0 +0
2016-04-08 2016-04-06 1.318 0 +0
2016-04-07 2016-04-05 1.318 0 +0
2016-04-06 2016-04-01 1.318 0 +0
2016-04-05 2016-03-31 1.353 0 +0
2016-04-01 2016-03-30 1.283 0 +0
2016-03-31 2016-03-29 1.300 0 +0
2016-03-30 2016-03-24 1.300 0 +0
2016-03-29 2016-03-23 1.248 0 +0
2016-03-24 2016-03-22 1.265 0 +0
2016-03-23 2016-03-21 1.283 0 +0
2016-03-22 2016-03-18 1.142 0 +0
2016-03-21 2016-03-17 1.177 0 +0
2016-03-18 2016-03-16 1.177 0 +0
2016-03-17 2016-03-15 1.177 0 +0
2016-03-16 2016-03-14 1.177 0 +0
2016-03-15 2016-03-11 1.230 0 +0
2016-03-14 2016-03-10 1.230 0 +0
2016-03-11 2016-03-09 1.248 0 +0
2016-03-10 2016-03-08 1.212 0 +0
2016-03-09 2016-03-07 1.212 0 +0
2016-03-08 2016-03-04 1.212 0 +0
2016-03-07 2016-03-03 1.248 0 +0
2016-03-04 2016-03-02 1.248 0 +0
2016-03-03 2016-03-01 1.230 0 +0
2016-03-02 2016-02-29 1.265 0 +0
2016-03-01 2016-02-26 1.265 0 +0
2016-02-29 2016-02-25 1.212 0 +0
2016-02-26 2016-02-24 1.283 0 +0
2016-02-25 2016-02-23 1.300 0 +0
2016-02-24 2016-02-22 1.371 0 +0
2016-02-23 2016-02-19 1.195 0 +0
2016-02-22 2016-02-18 0.966 0 +0
2016-02-19 2016-02-17 0.861 0 +0
2016-02-18 2016-02-16 0.879 0 +0
2016-02-17 2016-02-15 0.791 0 +0
2016-02-16 2016-02-12 0.738 0 +0
2016-02-15 2016-02-11 0.720 0 +0
2016-02-12 2016-02-05 0.738 0 +0
2016-02-11 2016-02-04 0.756 0 +0
2016-02-05 2016-02-03 0.756 0 +0
2016-02-04 2016-02-02 0.808 0 +0
2016-02-03 2016-02-01 0.826 0 +0
2016-02-02 2016-01-29 0.843 0 +0
2016-02-01 2016-01-28 0.808 0 +0
2016-01-29 2016-01-27 0.826 0 +0
2016-01-28 2016-01-26 0.791 0 +0
2016-01-27 2016-01-25 0.843 0 +0
2016-01-26 2016-01-22 0.843 0 +0
2016-01-25 2016-01-21 0.703 0 +0
2016-01-22 2016-01-20 0.861 0 +0
2016-01-21 2016-01-19 0.931 0 +0
2016-01-20 2016-01-18 0.931 0 +0
2016-01-19 2016-01-15 0.966 0 +0
2016-01-18 2016-01-14 0.984 0 +0
2016-01-15 2016-01-13 1.019 0 +0
2016-01-14 2016-01-12 1.037 0 +0
2016-01-13 2016-01-11 1.072 0 +0
2016-01-12 2016-01-08 1.089 0 +0
2016-01-11 2016-01-07 1.107 0 +0
2016-01-08 2016-01-06 1.230 0 +0
2016-01-07 2016-01-05 1.195 0 +0
2016-01-06 2016-01-04 1.160 0 +0
2016-01-05 2015-12-31 1.195 0 +0
2016-01-04 2015-12-29 1.248 0 +0
2015-12-30 2015-12-28 1.265 0 +0
2015-12-29 2015-12-24 1.230 0 +0
2015-12-28 2015-12-22 1.212 0 +0
2015-12-23 2015-12-21 1.212 0 +0
2015-12-22 2015-12-18 1.230 0 +0
2015-12-21 2015-12-17 1.265 0 +0
2015-12-18 2015-12-16 1.212 0 +0
2015-12-17 2015-12-15 1.230 0 +0
2015-12-16 2015-12-14 1.142 0 +0
2015-12-15 2015-12-11 1.160 0 +0
2015-12-14 2015-12-10 1.125 0 +0
2015-12-11 2015-12-09 1.195 0 +0
2015-12-10 2015-12-08 1.265 0 +0
2015-12-09 2015-12-07 1.248 0 +0
2015-12-08 2015-12-04 1.265 0 +0
2015-12-07 2015-12-03 1.248 0 +0
2015-12-04 2015-12-02 1.283 0 +0
2015-12-03 2015-12-01 1.300 0 +0
2015-12-02 2015-11-30 1.300 0 +0
2015-12-01 2015-11-27 1.248 0 +0
2015-11-30 2015-11-26 1.248 0 +0
2015-11-27 2015-11-25 1.248 0 +0
2015-11-26 2015-11-24 1.283 0 +0
2015-11-25 2015-11-23 1.289 0 +0
2015-11-24 2015-11-20 1.289 0 +0
2015-11-23 2015-11-19 1.323 0 +0
2015-11-20 2015-11-18 1.323 0 +0
2015-11-19 2015-11-17 1.357 0 -5,820
2015-10-22 2015-10-19 1.907 5,820 +5,820 0.00% 11,099
2015-01-14 2015-01-12 5.068 0 -270,532
2015-01-07 2015-01-05 5.068 270,532 -26,541 0.22% 1,371,159
2014-12-18 2014-12-16 4.725 297,073 +9,778 0.24% 1,403,599
2014-12-16 2014-12-12 4.725 287,295 +11,641 0.23% 1,357,400
2014-11-24 2014-11-20 5.670 275,654 +2,328 0.25% 1,562,879
2014-11-21 2014-11-19 5.756 273,326 +11,641 0.25% 1,573,160
2014-11-19 2014-11-17 5.584 261,685 +34,922 0.24% 1,461,199
2014-11-17 2014-11-13 5.842 226,763 +40,510 0.20% 1,324,641
2014-11-11 2014-11-07 6.185 186,253 +46,563 0.17% 1,152,001
2014-11-07 2014-11-05 6.615 139,690 -23,281 0.13% 924,003
2014-10-13 2014-10-09 6.529 162,971 -9,313 0.15% 1,063,999
2014-10-10 2014-10-08 6.872 172,284 -34,922 0.15% 1,184,001
2014-10-07 2014-10-03 6.271 207,206 -32,594 0.19% 1,299,399
2014-09-30 2014-09-26 6.615 239,800 -16,298 0.22% 1,586,197
2014-09-29 2014-09-25 6.958 256,098 -60,532 0.23% 1,782,003
2014-09-26 2014-09-24 6.615 316,630 -34,922 0.34% 2,094,402
2014-09-25 2014-09-23 6.529 351,552 -53,548 0.38% 2,295,199
2014-09-22 2014-09-18 5.670 405,100 -23,281 0.44% 2,296,801
2014-09-11 2014-09-08 5.412 428,381 -1,397 0.46% 2,318,398
2014-09-05 2014-09-03 5.412 429,778 +13,037 0.47% 2,325,959
2014-09-04 2014-09-02 5.842 416,741 -55,875 0.45% 2,434,402
2014-08-06 2014-08-04 5.068 472,616 -21,419 0.60% 2,395,398
2014-08-05 2014-08-01 5.326 494,035 -58,204 0.63% 2,631,277
2014-07-30 2014-07-28 4.278 552,239 +3,259 0.70% 2,362,510
2014-07-28 2014-07-24 4.467 548,980 +6,984 0.70% 2,452,320
2014-07-18 2014-07-16 4.381 541,996 +15,366 0.69% 2,374,562
2014-07-17 2014-07-15 4.467 526,630 +2,328 0.67% 2,352,481
2014-07-16 2014-07-14 4.639 524,302 +17,229 0.67% 2,432,162
2014-07-15 2014-07-11 4.467 507,073 +6,984 0.65% 2,265,119
2014-07-14 2014-07-10 4.467 500,089 +27,938 0.64% 2,233,921
2014-07-11 2014-07-09 4.725 472,151 +23,282 0.60% 2,230,801
2014-06-20 2014-06-18 4.553 448,869 +18,625 0.57% 2,043,679
2014-06-18 2014-06-16 4.897 430,244 -11,641 0.55% 2,106,720
2014-06-12 2014-06-10 4.811 441,885 +7,450 0.56% 2,125,761
2014-06-04 2014-05-30 4.639 434,435 +11,641 0.55% 2,015,282
2014-06-03 2014-05-29 4.982 422,794 +9,313 0.54% 2,106,561
2014-05-30 2014-05-28 4.982 413,481 +17,228 0.53% 2,060,159
2014-05-29 2014-05-27 5.154 396,253 +1,863 0.50% 2,042,401
2014-05-05 2014-04-30 4.639 394,390 +23,281 0.50% 1,829,519
2014-05-02 2014-04-29 5.412 371,109 +9,313 0.47% 2,008,442
2014-04-17 2014-04-15 5.670 361,796 +18,625 0.46% 2,051,280
2014-04-16 2014-04-14 5.842 343,171 -6,984 0.44% 2,004,642
2014-04-09 2014-04-07 5.240 350,155 +6,984 0.45% 1,834,879
2014-03-20 2014-03-18 5.326 343,171 -10,244 0.44% 1,827,761
2014-02-05 2014-01-30 3.642 353,415 +10,244 0.47% 1,287,265
2014-01-27 2014-01-23 3.556 343,171 -3,259 0.49% 1,220,473
2014-01-24 2014-01-22 3.728 346,430 -11,641 0.50% 1,291,583
2014-01-22 2014-01-20 3.522 358,071 -62,860 0.52% 1,261,160
2014-01-16 2014-01-14 3.178 420,931 -96,852 0.61% 1,337,919
2014-01-15 2014-01-13 2.886 517,783 -53,547 0.75% 1,494,529
2013-12-27 2013-12-20 2.113 571,330 -2,794 0.82% 1,207,367
2013-12-19 2013-12-17 2.165 574,124 +2,328 0.83% 1,242,864
2013-12-17 2013-12-13 2.113 571,796 +6,984 0.82% 1,208,352
2013-12-10 2013-12-06 2.199 564,812 +1,397 0.81% 1,242,113
2013-12-06 2013-12-04 2.319 563,415 +1,863 0.81% 1,306,801
2013-12-05 2013-12-03 2.165 561,552 +13,969 0.81% 1,215,648
2013-11-29 2013-11-27 2.268 547,583 +26,541 0.79% 1,241,856
2013-11-28 2013-11-26 2.491 521,042 +13,503 0.75% 1,298,040
2013-11-27 2013-11-25 2.629 507,539 +23,282 0.73% 1,334,161
2013-11-20 2013-11-18 2.526 484,257 +15,831 0.70% 1,223,039
2013-11-13 2013-11-11 2.680 468,426 +2,794 0.68% 1,255,489
2013-11-05 2013-11-01 2.766 465,632 +6,985 0.67% 1,288,000
2013-10-31 2013-10-29 2.783 458,647 +5,122 0.66% 1,276,559
2013-10-25 2013-10-23 2.938 453,525 -13,038 0.65% 1,332,431
2013-10-24 2013-10-22 2.732 466,563 -18,625 0.67% 1,274,543
2013-10-23 2013-10-21 2.680 485,188 -55,876 0.70% 1,300,415
2013-10-11 2013-10-09 2.062 541,064 +13,969 0.78% 1,115,519
2013-10-10 2013-10-08 2.199 527,095 +27,938 0.76% 1,159,167
2013-10-09 2013-10-07 2.285 499,157 +45,632 0.72% 1,140,607
2013-10-08 2013-10-04 2.663 453,525 +9,312 0.65% 1,207,759
2013-10-07 2013-10-03 2.749 444,213 +4,656 0.64% 1,221,120
2013-10-02 2013-09-27 2.749 439,557 +9,313 0.63% 1,208,321
2013-09-27 2013-09-25 2.835 430,244 +2,328 0.62% 1,219,680
2013-09-10 2013-09-06 2.886 427,916 -17,228 0.62% 1,235,137
2013-09-09 2013-09-05 2.543 445,144 +5,587 0.64% 1,131,904
2013-09-03 2013-08-30 2.405 439,557 +2,794 0.76% 1,057,281
2013-08-29 2013-08-27 2.337 436,763 +6,985 0.75% 1,020,545
2013-08-26 2013-08-22 2.302 429,778 +9,312 0.74% 989,455
2013-08-20 2013-08-16 2.371 420,466 +9,313 0.72% 996,913
2013-08-13 2013-08-09 2.423 411,153 +18,160 0.71% 996,024
2013-08-12 2013-08-08 2.405 392,993 +8,381 0.68% 945,279
2013-08-09 2013-08-07 2.405 384,612 +4,656 0.66% 925,120
2013-08-07 2013-08-05 2.543 379,956 +41,907 0.65% 966,145
2013-08-02 2013-07-31 2.526 338,049 +1,397 0.58% 853,777
2013-07-31 2013-07-29 2.612 336,652 +13,969 0.58% 879,168
2013-07-29 2013-07-25 2.646 322,683 +9,778 0.55% 853,776
2013-07-26 2013-07-24 2.423 312,905 +27,938 0.54% 758,017
2013-07-25 2013-07-23 2.508 284,967 +18,626 0.49% 714,817
2013-07-24 2013-07-22 2.646 266,341 +5,121 0.46% 704,703
2013-07-23 2013-07-19 2.697 261,220 +39,579 0.45% 704,617
2013-07-22 2013-07-18 2.697 221,641 +13,969 0.38% 597,857
2013-07-18 2013-07-16 2.749 207,672 +7,450 0.36% 570,880
2013-07-17 2013-07-15 2.749 200,222 +2,794 0.34% 550,401
2013-07-15 2013-07-11 2.783 197,428 +23,282 0.34% 549,504
2013-07-10 2013-07-08 2.835 174,146 +931 0.30% 493,679
2013-07-08 2013-07-04 2.732 173,215 +1,862 0.30% 473,184
2013-07-05 2013-07-03 2.457 171,353 +1,397 0.29% 420,993
2013-07-03 2013-06-28 2.560 169,956 +1,397 0.29% 435,081
2013-06-14 2013-06-11 2.749 168,559 +11,175 0.29% 463,361
2013-06-11 2013-06-07 3.282 157,384 +932 0.27% 516,465
2013-06-10 2013-06-06 3.299 156,452 +23,281 0.27% 516,095
2013-06-06 2013-06-04 3.350 133,171 +23,282 0.23% 446,161
2013-06-05 2013-06-03 3.419 109,889 +18,160 0.19% 375,712
2013-05-02 2013-04-29 3.419 91,729 +465 0.16% 313,622
2013-04-17 2013-04-15 3.436 91,264 -6,519 0.16% 313,600
2013-04-16 2013-04-12 3.350 97,783 +6,519 0.17% 327,601
2013-04-15 2013-04-11 2.869 91,264 +4,656 0.16% 261,856
2013-04-12 2013-04-10 2.972 86,608 +6,519 0.15% 257,425
2013-04-11 2013-04-09 2.989 80,089 +26,076 0.14% 239,425
2013-04-10 2013-04-08 3.161 54,013 +16,762 0.09% 170,751
2013-04-08 2013-04-03 3.350 37,251 +6,985 0.06% 124,801
2013-03-21 2013-03-19 3.539 30,266 +6,984 0.05% 107,120
2013-02-28 2013-02-26 3.969 23,282 -6,984 0.04% 92,402
2013-02-26 2013-02-22 4.003 30,266 +6,984 0.05% 121,160
2013-01-29 2013-01-25 3.625 23,282 -2,328 0.04% 84,401
2013-01-16 2013-01-14 3.917 25,610 -8,847 0.04% 100,321
2013-01-15 2013-01-11 3.780 34,457 -3,725 0.06% 130,241
2013-01-11 2013-01-09 3.608 38,182 +3,725 0.07% 137,761
2012-12-28 2012-12-24 3.350 34,457 -1,397 0.06% 115,441
2012-12-20 2012-12-18 3.625 35,854 +2,329 0.06% 129,977
2012-12-14 2012-12-12 3.264 33,525 -27,938 0.06% 109,438
2012-12-04 2012-11-30 2.388 61,463 +465 0.11% 146,783
2012-12-03 2012-11-29 2.371 60,998 +5,588 0.11% 144,625
2012-11-29 2012-11-27 2.457 55,410 +6,984 0.10% 136,136
2012-11-28 2012-11-26 2.560 48,426 +932 0.09% 123,969
2012-11-09 2012-11-07 2.835 47,494 +5,587 0.09% 134,639
2012-11-05 2012-11-01 3.041 41,907 -23,281 0.08% 127,440
2012-10-26 2012-10-24 2.543 65,188 +9,778 0.12% 165,759
2012-10-22 2012-10-18 2.680 55,410 +11,641 0.10% 148,511
2012-10-17 2012-10-15 2.732 43,769 +9,778 0.08% 119,567
2012-10-12 2012-10-10 3.041 33,991 +18,625 0.06% 103,368
2012-10-11 2012-10-09 3.093 15,366 +15,366 0.03% 47,520
2011-09-01 2011-08-30 5.232 0 -1,957
2011-08-31 2011-08-29 4.987 1,957 -4,404 0.00% 9,759
2011-06-30 2011-06-28 5.314 6,361 -5,872 0.02% 33,800
2011-06-29 2011-06-27 5.395 12,233 +5,872 0.03% 66,002
2011-06-28 2011-06-24 5.477 6,361 -5,872 0.02% 34,840
2011-06-27 2011-06-23 5.314 12,233 +5,872 0.03% 65,002
2011-06-03 2011-06-01 5.968 6,361 -2,447 0.02% 37,960
2011-06-02 2011-05-31 5.886 8,808 +1,468 0.02% 51,843
2011-05-27 2011-05-25 6.131 7,340 +7,340 0.02% 45,002
2010-10-18 2010-10-14 8.338 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top