History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 1,373,664 +0 0.15% 679,964
2025-10-13 2025-10-09 0.520 1,373,664 +0 0.15% 714,305
2025-10-10 2025-10-08 0.550 1,373,664 +0 0.15% 755,515
2025-10-09 2025-10-06 0.580 1,373,664 +0 0.15% 796,725
2025-10-08 2025-10-03 0.550 1,373,664 +0 0.15% 755,515
2025-10-06 2025-10-02 0.520 1,373,664 +0 0.15% 714,305
2025-10-03 2025-09-30 0.430 1,373,664 +0 0.15% 590,676
2025-10-02 2025-09-29 0.435 1,373,664 +0 0.15% 597,544
2025-09-30 2025-09-26 0.430 1,373,664 +0 0.15% 590,676
2025-09-29 2025-09-25 0.435 1,373,664 +0 0.15% 597,544
2025-09-26 2025-09-24 0.430 1,373,664 +0 0.15% 590,676
2025-09-25 2025-09-23 0.445 1,373,664 +0 0.15% 611,280
2025-09-24 2025-09-22 0.430 1,373,664 +0 0.15% 590,676
2025-09-23 2025-09-19 0.425 1,373,664 +0 0.15% 583,807
2025-09-22 2025-09-18 0.425 1,373,664 +0 0.15% 583,807
2025-09-19 2025-09-17 0.435 1,373,664 +0 0.15% 597,544
2025-09-18 2025-09-16 0.440 1,373,664 +0 0.15% 604,412
2025-09-17 2025-09-15 0.420 1,373,664 +0 0.15% 576,939
2025-09-16 2025-09-12 0.400 1,373,664 +0 0.15% 549,466
2025-09-15 2025-09-11 0.385 1,373,664 +0 0.15% 528,861
2025-09-12 2025-09-10 0.385 1,373,664 +0 0.15% 528,861
2025-09-11 2025-09-09 0.385 1,373,664 +0 0.15% 528,861
2025-09-10 2025-09-08 0.405 1,373,664 +0 0.15% 556,334
2025-09-09 2025-09-05 0.395 1,373,664 -330,000 0.15% 542,597
2025-09-01 2025-08-28 0.430 1,703,664 -600,000 0.19% 732,576
2025-08-20 2025-08-18 0.450 2,303,664 -210,000 0.26% 1,036,649
2025-08-15 2025-08-13 0.510 2,513,664 -30,000 0.28% 1,281,969
2025-07-16 2025-07-14 0.435 2,543,664 -2,500 0.29% 1,106,494
2025-07-07 2025-07-03 0.435 2,546,164 -219,667 0.29% 1,107,581
2025-07-02 2025-06-27 0.149 2,765,831 -30,000 0.31% 412,109
2022-09-22 2022-09-20 0.132 2,795,831 -14,667 0.37% 369,050
2022-02-04 2022-01-27 0.187 2,810,498 -150,000 0.39% 525,563
2021-09-14 2021-09-10 0.140 2,960,498 -30,000 0.41% 414,470
2021-05-26 2021-05-24 0.178 2,990,498 +30,000 0.42% 532,309
2021-03-04 2021-03-02 0.141 2,960,498 -330,000 0.41% 417,430
2021-02-23 2021-02-19 0.140 3,290,498 -180,000 0.46% 460,670
2021-02-22 2021-02-18 0.140 3,470,498 +360,000 0.48% 485,870
2021-01-12 2021-01-08 0.114 3,110,498 -8,333 0.43% 354,597
2020-11-27 2020-11-25 0.094 3,118,831 +9,999 0.43% 293,170
2020-11-18 2020-11-16 0.086 3,108,832 -210,000 1.51% 267,360
2020-11-12 2020-11-10 0.082 3,318,832 -210,000 1.62% 272,144
2020-11-11 2020-11-09 0.082 3,528,832 -130,000 1.72% 289,364
2020-10-27 2020-10-22 0.182 3,658,832 +980,044 1.78% 664,658
2020-10-23 2020-10-21 0.180 2,678,788 -29,285 1.78% 482,966
2020-07-23 2020-07-21 0.150 2,708,073 -1,221 1.80% 406,871
2019-10-10 2019-10-08 0.155 2,709,294 -1 1.80% 420,521
2019-10-09 2019-10-04 0.155 2,709,295 -2,345,046 1.80% 420,521
2019-07-30 2019-07-26 0.193 5,054,341 -20,488 1.80% 976,932
2019-06-21 2019-06-19 0.176 5,074,829 -3,415 1.81% 891,720
2019-02-19 2019-02-15 0.234 5,078,244 -3,415 1.81% 1,189,760
2018-12-07 2018-12-05 0.237 5,081,659 -71,707 1.81% 1,205,442
2018-12-06 2018-12-04 0.228 5,153,366 -102,439 1.84% 1,177,176
2018-03-27 2018-03-23 0.313 5,255,805 +10,244 1.87% 1,646,944
2018-03-22 2018-03-20 0.307 5,245,561 -68,293 1.87% 1,613,010
2018-03-21 2018-03-19 0.305 5,313,854 -163,902 1.89% 1,618,448
2018-03-19 2018-03-15 0.319 5,477,756 -457,561 1.95% 1,748,578
2018-03-16 2018-03-14 0.337 5,935,317 -167,317 2.12% 1,998,930
2018-03-14 2018-03-12 0.348 6,102,634 -310,732 2.17% 2,126,768
2018-03-12 2018-03-08 0.348 6,413,366 -286,829 2.29% 2,235,058
2018-03-09 2018-03-07 0.366 6,700,195 -198,049 2.39% 2,452,750
2018-02-14 2018-02-12 0.340 6,898,244 -6,829 2.46% 2,343,432
2018-02-08 2018-02-06 0.346 6,905,073 +6,829 2.46% 2,386,196
2018-02-06 2018-02-02 0.348 6,898,244 -34,146 2.46% 2,404,038
2018-01-15 2018-01-11 0.454 6,932,390 +68,292 2.47% 3,146,810
2017-12-06 2017-12-04 0.442 6,864,098 +6,830 2.45% 3,035,402
2017-11-30 2017-11-28 0.460 6,857,268 +85,366 2.44% 3,152,874
2017-11-22 2017-11-20 0.504 6,771,902 +102,439 2.41% 3,411,104
2017-11-15 2017-11-13 0.530 6,669,463 +109,268 2.38% 3,535,292
2017-11-13 2017-11-09 0.553 6,560,195 +102,439 2.34% 3,631,068
2017-11-10 2017-11-08 0.571 6,457,756 +228,780 2.30% 3,687,840
2017-11-07 2017-11-03 0.551 6,228,976 -204,878 2.22% 3,429,496
2017-11-06 2017-11-02 0.553 6,433,854 +34,147 2.29% 3,561,138
2017-11-02 2017-10-31 0.551 6,399,707 +126,341 2.28% 3,523,496
2017-11-01 2017-10-30 0.551 6,273,366 +40,976 2.24% 3,453,936
2017-10-31 2017-10-27 0.603 6,232,390 +146,829 2.22% 3,759,912
2017-10-27 2017-10-25 0.630 6,085,561 +20,488 2.17% 3,831,730
2017-10-25 2017-10-23 0.510 6,065,073 +34,146 2.16% 3,090,588
2017-10-24 2017-10-20 0.512 6,030,927 +34,147 2.15% 3,090,850
2017-10-11 2017-10-09 0.512 5,996,780 +102,439 2.14% 3,073,350
2017-10-10 2017-10-06 0.530 5,894,341 +44,390 2.10% 3,124,422
2017-09-29 2017-09-27 0.515 5,849,951 -10,244 2.08% 3,015,232
2017-09-28 2017-09-26 0.524 5,860,195 -58,049 2.09% 3,071,998
2017-09-26 2017-09-22 0.457 5,918,244 +112,683 2.11% 2,703,792
2017-09-25 2017-09-21 0.486 5,805,561 -443,902 2.07% 2,822,332
2017-09-14 2017-09-12 0.527 6,249,463 -75,122 2.23% 3,294,360
2017-09-11 2017-09-07 0.524 6,324,585 -78,537 2.25% 3,315,438
2017-09-08 2017-09-06 0.586 6,403,122 +75,122 2.28% 3,750,400
2017-09-06 2017-09-04 0.665 6,328,000 +3,415 2.26% 4,206,764
2017-08-30 2017-08-28 0.864 6,324,585 +34,146 2.25% 5,463,990
2017-08-16 2017-08-14 0.996 6,290,439 -6,829 2.24% 6,263,480
2017-08-14 2017-08-10 0.908 6,297,268 -3,415 2.24% 5,717,020
2017-08-03 2017-08-01 1.025 6,300,683 -3,415 2.25% 6,458,200
2017-07-20 2017-07-18 1.186 6,304,098 -54,634 2.70% 7,477,111
2017-07-19 2017-07-17 1.201 6,358,732 -23,902 2.72% 7,635,020
2017-07-14 2017-07-12 1.171 6,382,634 +3,414 2.73% 7,476,800
2017-07-12 2017-07-10 1.230 6,379,220 +553,171 2.73% 7,846,441
2017-07-11 2017-07-07 1.186 5,826,049 +204,878 2.49% 6,910,110
2017-07-10 2017-07-06 1.098 5,621,171 +126,342 2.40% 6,173,250
2017-07-04 2017-06-30 1.098 5,494,829 -10,244 2.35% 6,034,500
2017-06-30 2017-06-28 1.010 5,505,073 -27,317 2.35% 5,562,090
2017-06-28 2017-06-26 1.069 5,532,390 +829,756 2.37% 5,913,730
2017-06-27 2017-06-23 1.142 4,702,634 -75,122 2.01% 5,371,080
2017-06-26 2017-06-22 0.893 4,777,756 -34,146 2.04% 4,267,560
2017-06-23 2017-06-21 0.937 4,811,902 -6,830 2.06% 4,509,440
2017-06-22 2017-06-20 0.922 4,818,732 -13,658 2.06% 4,445,280
2017-06-21 2017-06-19 0.922 4,832,390 +23,902 2.07% 4,457,880
2017-06-20 2017-06-16 0.849 4,808,488 +28,911 2.06% 4,083,780
2017-06-19 2017-06-15 0.849 4,779,577 +3,415 2.04% 4,059,226
2017-06-16 2017-06-14 0.776 4,776,162 +104,715 2.04% 3,706,643
2017-06-15 2017-06-13 0.726 4,671,447 -187,805 2.00% 3,392,805
2017-06-14 2017-06-12 0.685 4,859,252 -136,585 2.08% 3,329,976
2017-06-13 2017-06-09 0.603 4,995,837 -3,415 2.14% 3,013,917
2017-06-12 2017-06-08 0.641 4,999,252 +109,268 2.14% 3,206,306
2017-06-08 2017-06-06 0.592 4,889,984 -174,146 2.09% 2,892,775
2017-05-24 2017-05-22 0.395 5,064,130 -40,975 2.17% 2,002,140
2017-05-11 2017-05-09 0.454 5,105,105 -23,903 2.18% 2,317,353
2017-04-20 2017-04-18 0.351 5,129,008 -163,902 2.19% 1,802,480
2017-02-28 2017-02-24 0.489 5,292,910 -51,220 2.26% 2,588,611
2016-12-16 2016-12-14 0.539 5,344,130 +10,244 2.29% 2,879,723
2016-12-09 2016-12-07 0.644 5,333,886 +11,951 2.28% 3,436,547
2016-12-08 2016-12-06 0.615 5,321,935 +170,732 2.28% 3,272,990
2016-12-05 2016-12-01 0.668 5,151,203 +37,561 2.20% 3,439,532
2016-11-10 2016-11-08 0.879 5,113,642 +232,195 2.19% 4,492,700
2016-11-07 2016-11-03 0.896 4,881,447 -59,756 2.09% 4,374,474
2016-11-04 2016-11-02 0.914 4,941,203 -5,122 2.11% 4,514,848
2016-11-03 2016-11-01 0.879 4,946,325 +13,658 2.12% 4,345,700
2016-10-31 2016-10-27 0.738 4,932,667 +51,220 2.11% 3,640,308
2016-10-20 2016-10-18 0.879 4,881,447 +110,975 2.09% 4,288,700
2016-10-18 2016-10-14 0.984 4,770,472 +85,366 2.04% 4,694,144
2016-10-04 2016-09-30 1.037 4,685,106 -51,219 2.00% 4,857,116
2016-10-03 2016-09-29 1.089 4,736,325 +210,000 2.03% 5,159,888
2016-09-29 2016-09-27 1.177 4,526,325 +51,219 1.94% 5,328,778
2016-09-28 2016-09-26 1.107 4,475,106 +13,659 1.91% 4,953,942
2016-09-27 2016-09-23 0.984 4,461,447 -22,195 1.91% 4,390,064
2016-09-23 2016-09-21 1.002 4,483,642 -54,634 1.92% 4,490,688
2016-09-20 2016-09-15 1.019 4,538,276 +105,853 1.94% 4,625,152
2016-09-19 2016-09-14 1.037 4,432,423 +129,756 1.90% 4,595,156
2016-09-15 2016-09-13 1.037 4,302,667 +157,074 1.84% 4,460,636
2016-09-14 2016-09-12 1.054 4,145,593 +20,487 1.77% 4,370,639
2016-09-13 2016-09-09 1.107 4,125,106 +34,147 1.76% 4,566,492
2016-09-02 2016-08-31 1.107 4,090,959 +6,829 1.75% 4,528,692
2016-08-30 2016-08-26 1.195 4,084,130 +104,146 1.75% 4,879,952
2016-08-29 2016-08-25 1.406 3,979,984 +102,439 1.70% 5,594,720
2016-08-26 2016-08-24 1.757 3,877,545 +430,244 1.66% 6,813,400
2016-08-25 2016-08-23 1.827 3,447,301 -23,902 1.47% 6,299,696
2016-08-19 2016-08-17 1.599 3,471,203 -114,390 1.48% 5,550,454
2016-08-18 2016-08-16 1.230 3,585,593 -35,854 1.53% 4,410,279
2016-08-17 2016-08-15 1.265 3,621,447 -417,724 1.55% 4,581,648
2016-08-08 2016-08-04 0.931 4,039,171 -13,658 1.73% 3,761,622
2016-07-29 2016-07-27 0.720 4,052,829 -110,976 1.73% 2,919,774
2016-07-28 2016-07-26 0.756 4,163,805 -1,707 1.78% 3,146,052
2016-07-25 2016-07-21 0.773 4,165,512 -13,659 1.78% 3,220,536
2016-07-22 2016-07-20 0.668 4,179,171 -23,902 1.79% 2,790,492
2016-07-20 2016-07-18 0.597 4,203,073 +81,951 1.80% 2,511,036
2016-07-18 2016-07-14 0.597 4,121,122 +112,683 1.76% 2,462,076
2016-07-12 2016-07-08 0.703 4,008,439 +1,707 1.71% 2,817,360
2016-07-11 2016-07-07 0.720 4,006,732 +46,098 1.71% 2,886,564
2016-06-21 2016-06-17 1.002 3,960,634 -13,659 1.69% 3,966,858
2016-05-03 2016-04-28 1.125 3,974,293 +97,317 1.70% 4,469,376
2016-04-29 2016-04-27 1.212 3,876,976 -10,244 1.66% 4,700,556
2016-04-28 2016-04-26 1.230 3,887,220 -47,804 1.66% 4,781,281
2016-04-27 2016-04-25 1.248 3,935,024 +6,829 1.68% 4,909,224
2016-04-22 2016-04-20 1.160 3,928,195 +42,683 1.68% 4,555,584
2016-03-04 2016-03-02 1.248 3,885,512 -17,073 1.66% 4,847,454
2016-03-03 2016-03-01 1.230 3,902,585 -87,074 1.67% 4,800,180
2016-03-01 2016-02-26 1.265 3,989,659 +56,342 1.71% 5,047,489
2016-02-29 2016-02-25 1.212 3,933,317 -68,293 1.68% 4,768,866
2016-02-24 2016-02-22 1.371 4,001,610 +90,488 1.71% 5,484,492
2016-02-23 2016-02-19 1.195 3,911,122 +80,244 1.67% 4,673,232
2016-02-05 2016-02-03 0.756 3,830,878 -63,171 1.64% 2,894,502
2016-02-04 2016-02-02 0.808 3,894,049 -47,805 1.67% 3,147,504
2016-01-26 2016-01-22 0.843 3,941,854 -44,390 1.69% 3,324,672
2016-01-25 2016-01-21 0.703 3,986,244 +44,390 1.70% 2,801,760
2016-01-13 2016-01-11 1.072 3,941,854 +186,667 1.69% 4,225,104
2016-01-12 2016-01-08 1.089 3,755,187 -35,285 2.41% 4,091,008
2016-01-05 2015-12-31 1.195 3,790,472 +27,318 2.43% 4,529,073
2016-01-04 2015-12-29 1.248 3,763,154 -56,911 2.41% 4,694,803
2015-12-30 2015-12-28 1.265 3,820,065 +51,219 2.45% 4,832,928
2015-12-28 2015-12-22 1.212 3,768,846 +45,529 2.42% 4,569,457
2015-12-17 2015-12-15 1.230 3,723,317 +72,845 2.39% 4,579,680
2015-12-16 2015-12-14 1.142 3,650,472 -11,382 2.34% 4,169,361
2015-12-15 2015-12-11 1.160 3,661,854 -28,455 2.35% 4,246,704
2015-12-14 2015-12-10 1.125 3,690,309 -17,073 2.37% 4,150,016
2015-12-02 2015-11-30 1.300 3,707,382 +34,146 2.38% 4,820,656
2015-12-01 2015-11-27 1.248 3,673,236 +34,147 2.36% 4,582,624
2015-11-27 2015-11-25 1.248 3,639,089 +45,528 2.33% 4,540,023
2015-11-26 2015-11-24 1.283 3,593,561 +34,146 2.31% 4,609,512
2015-11-25 2015-11-23 1.289 3,559,415 -27,317 2.28% 4,586,560
2015-11-24 2015-11-20 1.289 3,586,732 -81,516 2.30% 4,621,760
2015-11-23 2015-11-19 1.323 3,668,248 +33,758 2.30% 4,852,848
2015-11-20 2015-11-18 1.323 3,634,490 +11,641 2.28% 4,808,188
2015-11-19 2015-11-17 1.357 3,622,849 +282,871 2.27% 4,917,276
2015-11-16 2015-11-12 1.340 3,339,978 +66,353 2.09% 4,475,952
2015-11-05 2015-11-03 1.701 3,273,625 -97,783 2.05% 5,568,156
2015-11-03 2015-10-30 1.821 3,371,408 -58,204 2.11% 6,139,944
2015-10-30 2015-10-28 1.770 3,429,612 +87,306 2.15% 6,069,172
2015-10-27 2015-10-23 1.873 3,342,306 +58,204 2.10% 6,259,216
2015-10-26 2015-10-22 1.924 3,284,102 -65,188 2.06% 6,319,488
2015-10-23 2015-10-20 1.890 3,349,290 +171,119 2.10% 6,329,839
2015-10-22 2015-10-19 1.907 3,178,171 +159,479 1.99% 6,061,045
2015-10-20 2015-10-16 2.010 3,018,692 +53,548 1.89% 6,068,088
2015-10-16 2015-10-14 2.319 2,965,144 -30,266 1.86% 6,877,440
2015-10-14 2015-10-12 1.993 2,995,410 +10,477 1.88% 5,969,824
2015-10-08 2015-10-06 1.890 2,984,933 +52,383 1.91% 5,641,239
2015-09-29 2015-09-24 1.976 2,932,550 -37,250 1.88% 5,794,160
2015-09-01 2015-08-28 2.148 2,969,800 +4,190 2.22% 6,377,999
2015-08-31 2015-08-27 2.062 2,965,610 +4,657 2.22% 6,114,241
2015-08-28 2015-08-26 1.941 2,960,953 +19,556 2.21% 5,748,535
2015-08-27 2015-08-25 2.079 2,941,397 +12,572 2.20% 6,114,856
2015-08-26 2015-08-24 1.890 2,928,825 +2,328 2.19% 5,535,200
2015-08-25 2015-08-21 2.045 2,926,497 -8,847 2.19% 5,983,321
2015-08-20 2015-08-18 2.027 2,935,344 +20,488 2.19% 5,950,977
2015-08-13 2015-08-11 2.268 2,914,856 +931 2.18% 6,610,560
2015-08-12 2015-08-10 2.251 2,913,925 +228,160 2.18% 6,558,385
2015-08-11 2015-08-07 2.234 2,685,765 +8,847 2.01% 5,998,720
2015-08-07 2015-08-05 2.251 2,676,918 +11,641 2.00% 6,024,952
2015-08-06 2015-08-04 2.199 2,665,277 +40,044 1.99% 5,861,376
2015-08-05 2015-08-03 2.234 2,625,233 +2,328 1.96% 5,863,520
2015-07-31 2015-07-29 2.646 2,622,905 +113,149 1.96% 6,939,857
2015-07-29 2015-07-27 2.491 2,509,756 -198,825 1.88% 6,252,400
2015-07-27 2015-07-23 2.835 2,708,581 +6,985 2.02% 7,678,440
2015-07-24 2015-07-22 2.612 2,701,596 +44,235 2.02% 7,055,231
2015-07-23 2015-07-21 2.663 2,657,361 +41,906 1.99% 7,076,679
2015-07-22 2015-07-20 2.732 2,615,455 +47,495 1.95% 7,144,825
2015-07-21 2015-07-17 3.024 2,567,960 +33,525 1.92% 7,765,120
2015-07-20 2015-07-16 2.938 2,534,435 +60,533 1.89% 7,446,025
2015-07-14 2015-07-10 2.921 2,473,902 +20,953 1.85% 7,225,679
2015-07-13 2015-07-09 2.886 2,452,949 -102,905 1.83% 7,080,192
2015-07-10 2015-07-08 2.062 2,555,854 +209,535 1.91% 5,269,441
2015-07-08 2015-07-06 3.007 2,346,319 +118,270 1.75% 7,054,599
2015-07-07 2015-07-03 3.952 2,228,049 +81,486 1.66% 8,804,401
2015-07-06 2015-07-02 4.244 2,146,563 +2,328 1.60% 9,109,359
2015-07-03 2015-06-30 4.295 2,144,235 +15,831 1.60% 9,210,000
2015-07-02 2015-06-29 4.467 2,128,404 +53,548 1.59% 9,507,682
2015-06-30 2015-06-26 4.897 2,074,856 -40,044 1.55% 10,159,681
2015-06-29 2015-06-25 4.897 2,114,900 -183,459 1.58% 10,355,759
2015-06-26 2015-06-24 5.154 2,298,359 +198,359 1.72% 11,846,399
2015-06-25 2015-06-23 4.467 2,100,000 +22,350 1.57% 9,380,800
2015-06-23 2015-06-19 4.227 2,077,650 +40,976 1.55% 8,781,217
2015-06-22 2015-06-18 4.261 2,036,674 +13,503 1.52% 8,678,016
2015-06-18 2015-06-16 4.261 2,023,171 +6,985 1.51% 8,620,481
2015-06-17 2015-06-15 4.381 2,016,186 -46,563 1.51% 8,833,199
2015-06-16 2015-06-12 4.072 2,062,749 -466 1.54% 8,399,278
2015-06-11 2015-06-09 4.003 2,063,215 +10,709 1.54% 8,259,384
2015-06-10 2015-06-08 4.072 2,052,506 +17,229 1.53% 8,357,570
2015-06-09 2015-06-05 4.192 2,035,277 +47,960 1.52% 8,532,191
2015-06-05 2015-06-03 4.553 1,987,317 +105,698 1.49% 9,048,160
2015-06-04 2015-06-02 4.897 1,881,619 +276,120 1.41% 9,213,482
2015-06-03 2015-06-01 4.467 1,605,499 +54,945 1.20% 7,171,840
2015-06-02 2015-05-29 4.261 1,550,554 +34,922 1.16% 6,606,719
2015-06-01 2015-05-28 4.209 1,515,632 +20,954 1.13% 6,379,800
2015-05-29 2015-05-27 4.141 1,494,678 +27,937 1.12% 6,188,878
2015-05-28 2015-05-26 4.106 1,466,741 -3,725 1.10% 6,022,802
2015-05-27 2015-05-22 4.553 1,470,466 +23,282 1.10% 6,694,962
2015-05-26 2015-05-21 4.381 1,447,184 +41,907 1.08% 6,340,320
2015-05-22 2015-05-20 4.381 1,405,277 +110,820 1.05% 6,156,719
2015-05-21 2015-05-19 4.467 1,294,457 +228,160 0.97% 5,782,401
2015-05-20 2015-05-18 4.639 1,066,297 +17,694 0.80% 4,946,399
2015-05-18 2015-05-14 4.072 1,048,603 +11,641 0.78% 4,269,792
2015-05-15 2015-05-13 4.175 1,036,962 -90,799 0.77% 4,329,287
2015-05-13 2015-05-11 4.227 1,127,761 +32,595 0.84% 4,766,498
2015-05-11 2015-05-07 4.278 1,095,166 +24,678 0.82% 4,685,183
2015-05-08 2015-05-06 4.553 1,070,488 -465 0.80% 4,873,881
2015-05-06 2015-05-04 4.811 1,070,953 +105,232 0.80% 5,151,998
2015-05-05 2015-04-30 4.639 965,721 +16,763 0.72% 4,479,842
2015-05-04 2015-04-29 4.982 948,958 +67,517 0.71% 4,728,161
2015-04-30 2015-04-28 5.068 881,441 +5,122 0.66% 4,467,479
2015-04-29 2015-04-27 4.639 876,319 +50,288 0.65% 4,065,119
2015-04-28 2015-04-24 4.123 826,031 +44,701 0.62% 3,406,080
2015-04-27 2015-04-23 3.934 781,330 -12,107 0.58% 3,074,095
2015-04-23 2015-04-21 3.883 793,437 +53,082 0.64% 3,080,833
2015-04-21 2015-04-17 3.694 740,355 +9,313 0.60% 2,734,801
2015-04-17 2015-04-15 4.038 731,042 +42,372 0.59% 2,951,599
2015-04-16 2015-04-14 3.866 688,670 +25,610 0.55% 2,662,201
2015-04-15 2015-04-13 4.123 663,060 -11,641 0.53% 2,734,081
2015-04-10 2015-04-08 4.072 674,701 +81,486 0.54% 2,747,305
2015-04-02 2015-03-31 4.227 593,215 -2,328 0.48% 2,507,232
2015-04-01 2015-03-30 4.261 595,543 -30,732 0.48% 2,537,535
2015-03-31 2015-03-27 4.639 626,275 +2,328 0.50% 2,905,200
2015-03-26 2015-03-24 4.158 623,947 -200,222 0.50% 2,594,241
2015-03-24 2015-03-20 4.123 824,169 -931 0.66% 3,398,402
2015-03-23 2015-03-19 4.106 825,100 -113,614 0.66% 3,388,065
2015-03-17 2015-03-13 4.123 938,714 +4,191 0.75% 3,870,720
2015-02-13 2015-02-11 4.244 934,523 -466 0.75% 3,965,831
2015-02-12 2015-02-10 4.278 934,989 +466 0.75% 3,999,936
2015-02-06 2015-02-04 4.381 934,523 -466 0.75% 4,094,279
2015-02-04 2015-02-02 4.278 934,989 +466 0.75% 3,999,936
2015-02-02 2015-01-29 4.278 934,523 +2,794 0.75% 3,997,943
2015-01-30 2015-01-28 4.467 931,729 +7,450 0.75% 4,162,078
2015-01-23 2015-01-21 4.811 924,279 -2,329 0.74% 4,446,398
2015-01-22 2015-01-20 4.811 926,608 +3,726 0.74% 4,457,602
2015-01-02 2014-12-29 4.553 922,882 +14,900 0.74% 4,201,838
2014-12-30 2014-12-24 4.982 907,982 +54,944 0.73% 4,523,999
2014-12-22 2014-12-18 4.381 853,038 -9,312 0.69% 3,737,281
2014-12-18 2014-12-16 4.725 862,350 +11,640 0.69% 4,074,398
2014-12-16 2014-12-12 4.725 850,710 +21,885 0.68% 4,019,402
2014-12-11 2014-12-09 4.897 828,825 +11,641 0.67% 4,058,401
2014-12-08 2014-12-04 5.326 817,184 +11,641 0.66% 4,352,400
2014-12-04 2014-12-02 5.154 805,543 -22,816 0.65% 4,151,999
2014-12-03 2014-12-01 5.326 828,359 +19,091 0.67% 4,411,919
2014-12-02 2014-11-28 5.498 809,268 +11,641 0.73% 4,449,278
2014-12-01 2014-11-27 5.498 797,627 +11,640 0.71% 4,385,277
2014-11-27 2014-11-25 5.412 785,987 +11,641 0.70% 4,253,762
2014-11-17 2014-11-13 5.842 774,346 +6,985 0.70% 4,523,361
2014-11-14 2014-11-12 5.927 767,361 -4,191 0.69% 4,548,478
2014-11-13 2014-11-11 6.013 771,552 +23,281 0.69% 4,639,599
2014-11-12 2014-11-10 5.927 748,271 +14,435 0.67% 4,435,323
2014-11-11 2014-11-07 6.185 733,836 +9,778 0.66% 4,538,880
2014-11-05 2014-11-03 6.443 724,058 +4,191 0.65% 4,665,002
2014-11-04 2014-10-31 6.185 719,867 +4,656 0.65% 4,452,480
2014-11-03 2014-10-30 6.013 715,211 +5,588 0.64% 4,300,802
2014-10-31 2014-10-29 5.927 709,623 +20,488 0.64% 4,206,240
2014-10-30 2014-10-28 5.670 689,135 +5,587 0.62% 3,907,199
2014-10-29 2014-10-27 5.670 683,548 -9,312 0.61% 3,875,522
2014-10-27 2014-10-23 5.670 692,860 +4,656 0.62% 3,928,318
2014-10-23 2014-10-21 5.756 688,204 +113,149 0.62% 3,961,040
2014-10-21 2014-10-17 6.013 575,055 +16,297 0.52% 3,457,997
2014-10-17 2014-10-15 6.099 558,758 +2,328 0.50% 3,407,998
2014-10-15 2014-10-13 5.670 556,430 +20,953 0.50% 3,154,799
2014-10-14 2014-10-10 5.756 535,477 +932 0.48% 3,082,002
2014-10-13 2014-10-09 6.529 534,545 +23,281 0.48% 3,489,917
2014-10-10 2014-10-08 6.872 511,264 +13,969 0.46% 3,513,601
2014-10-09 2014-10-07 6.185 497,295 +226,297 0.45% 3,075,841
2014-09-26 2014-09-24 6.615 270,998 -198,359 0.29% 1,792,561
2014-09-25 2014-09-23 6.529 469,357 -27,938 0.51% 3,064,320
2014-09-19 2014-09-17 5.240 497,295 +117,805 0.54% 2,605,921
2014-09-16 2014-09-12 5.498 379,490 +41,907 0.41% 2,086,400
2014-09-08 2014-09-04 5.756 337,583 -34,923 0.37% 1,942,999
2014-09-05 2014-09-03 5.412 372,506 +32,595 0.40% 2,016,002
2014-09-04 2014-09-02 5.842 339,911 -932 0.37% 1,985,598
2014-09-03 2014-09-01 5.154 340,843 +13,504 0.37% 1,756,802
2014-09-02 2014-08-29 5.326 327,339 -21,419 0.42% 1,743,439
2014-09-01 2014-08-28 4.982 348,758 +13,037 0.44% 1,737,678
2014-08-22 2014-08-20 4.897 335,721 +2,329 0.43% 1,643,882
2014-08-15 2014-08-13 4.811 333,392 +12,572 0.42% 1,603,838
2014-07-16 2014-07-14 4.639 320,820 -10,244 0.41% 1,488,238
2014-07-08 2014-07-04 4.897 331,064 -9,313 0.42% 1,621,079
2014-06-23 2014-06-19 4.467 340,377 +6,985 0.43% 1,520,480
2014-06-19 2014-06-17 4.639 333,392 +23,281 0.42% 1,546,558
2014-05-30 2014-05-28 4.982 310,111 +8,382 0.39% 1,545,121
2014-05-16 2014-05-14 5.498 301,729 +3,259 0.38% 1,658,877
2014-05-13 2014-05-09 4.982 298,470 +15,366 0.38% 1,487,120
2014-05-07 2014-05-02 5.326 283,104 +9,312 0.36% 1,507,839
2014-05-05 2014-04-30 4.639 273,792 +6,519 0.35% 1,270,082
2014-05-02 2014-04-29 5.412 267,273 +8,382 0.34% 1,446,481
2014-04-30 2014-04-28 5.498 258,891 +33,991 0.33% 1,423,358
2014-04-29 2014-04-25 6.099 224,900 +1,862 0.29% 1,371,719
2014-04-25 2014-04-23 6.271 223,038 +9,779 0.28% 1,398,682
2014-04-16 2014-04-14 5.842 213,259 +4,656 0.27% 1,245,758
2014-04-15 2014-04-11 5.842 208,603 +931 0.27% 1,218,559
2014-04-08 2014-04-04 5.927 207,672 +6,053 0.26% 1,230,961
2014-04-03 2014-04-01 5.154 201,619 +42,373 0.26% 1,039,202
2014-03-28 2014-03-26 4.982 159,246 +44,701 0.20% 793,439
2014-03-27 2014-03-25 4.982 114,545 +71,707 0.15% 570,718
2014-03-25 2014-03-21 5.240 42,838 +2,328 0.05% 224,479
2014-03-21 2014-03-19 4.982 40,510 +13,969 0.05% 201,840
2014-03-17 2014-03-13 4.038 26,541 +12,572 0.03% 107,160
2014-03-14 2014-03-12 4.072 13,969 +2,328 0.02% 56,880
2014-02-27 2014-02-25 4.192 11,641 +11,641 0.02% 48,801
2013-06-06 2013-06-04 3.350 0 -466
2013-05-31 2013-05-29 3.625 466 +466 0.00% 1,689
2012-12-20 2012-12-18 3.625 0 -1,397
2012-12-19 2012-12-17 3.952 1,397 +1,397 0.00% 5,520
2012-09-27 2012-09-25 3.866 0 -466
2012-09-06 2012-09-04 3.866 466 +466 0.00% 1,801
2011-11-07 2011-11-03 4.897 0 -466
2011-11-02 2011-10-31 5.154 466 +466 0.00% 2,402
2010-10-18 2010-10-14 8.338 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top