History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA JIANXIN FINANCIAL SERVICES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 0 +0
2025-10-13 2025-10-09 0.520 0 +0
2025-10-10 2025-10-08 0.550 0 +0
2025-10-09 2025-10-06 0.580 0 +0
2025-10-08 2025-10-03 0.550 0 +0
2025-10-06 2025-10-02 0.520 0 +0
2025-10-03 2025-09-30 0.430 0 +0
2025-10-02 2025-09-29 0.435 0 +0
2025-09-30 2025-09-26 0.430 0 +0
2025-09-29 2025-09-25 0.435 0 +0
2025-09-26 2025-09-24 0.430 0 +0
2025-09-25 2025-09-23 0.445 0 +0
2025-09-24 2025-09-22 0.430 0 +0
2025-09-23 2025-09-19 0.425 0 +0
2025-09-22 2025-09-18 0.425 0 +0
2025-09-19 2025-09-17 0.435 0 +0
2025-09-18 2025-09-16 0.440 0 +0
2025-09-17 2025-09-15 0.420 0 +0
2025-09-16 2025-09-12 0.400 0 +0
2025-09-15 2025-09-11 0.385 0 +0
2025-09-12 2025-09-10 0.385 0 +0
2025-09-11 2025-09-09 0.385 0 +0
2025-09-10 2025-09-08 0.405 0 +0
2025-09-09 2025-09-05 0.395 0 +0
2025-09-08 2025-09-04 0.405 0 +0
2025-09-05 2025-09-03 0.410 0 +0
2025-09-04 2025-09-02 0.430 0 +0
2025-09-03 2025-09-01 0.430 0 +0
2025-09-02 2025-08-29 0.425 0 +0
2025-09-01 2025-08-28 0.430 0 +0
2025-08-29 2025-08-27 0.440 0 +0
2025-08-28 2025-08-26 0.455 0 +0
2025-08-27 2025-08-25 0.445 0 +0
2025-08-26 2025-08-22 0.445 0 +0
2025-08-25 2025-08-21 0.430 0 +0
2025-08-22 2025-08-20 0.440 0 +0
2025-08-21 2025-08-19 0.455 0 +0
2025-08-20 2025-08-18 0.450 0 +0
2025-08-19 2025-08-15 0.455 0 +0
2025-08-18 2025-08-14 0.510 0 +0
2025-08-15 2025-08-13 0.510 0 +0
2025-08-14 2025-08-12 0.480 0 +0
2025-08-13 2025-08-11 0.485 0 +0
2025-08-12 2025-08-08 0.470 0 +0
2025-08-11 2025-08-07 0.480 0 +0
2025-08-08 2025-08-06 0.485 0 +0
2025-08-07 2025-08-05 0.485 0 +0
2025-08-06 2025-08-04 0.520 0 +0
2025-08-05 2025-08-01 0.495 0 +0
2025-08-04 2025-07-31 0.490 0 +0
2025-08-01 2025-07-30 0.500 0 +0
2025-07-31 2025-07-29 0.495 0 +0
2025-07-30 2025-07-28 0.490 0 +0
2025-07-29 2025-07-25 0.520 0 +0
2025-07-28 2025-07-24 0.530 0 +0
2025-07-25 2025-07-23 0.500 0 +0
2025-07-24 2025-07-22 0.530 0 +0
2025-07-23 2025-07-21 0.560 0 +0
2025-07-22 2025-07-18 0.540 0 +0
2025-07-21 2025-07-17 0.530 0 +0
2025-07-18 2025-07-16 0.455 0 +0
2025-07-17 2025-07-15 0.445 0 +0
2025-07-16 2025-07-14 0.435 0 +0
2025-07-15 2025-07-11 0.395 0 +0
2025-07-14 2025-07-10 0.360 0 +0
2025-07-11 2025-07-09 0.350 0 +0
2025-07-10 2025-07-08 0.365 0 +0
2025-07-09 2025-07-07 0.375 0 +0
2025-07-08 2025-07-04 0.375 0 +0
2025-07-07 2025-07-03 0.435 0 +0
2025-07-04 2025-07-02 0.249 0 +0
2025-07-03 2025-06-30 0.180 0 +0
2025-07-02 2025-06-27 0.149 0 +0
2025-06-30 2025-06-26 0.135 0 +0
2025-06-27 2025-06-25 0.150 0 +0
2025-06-26 2025-06-24 0.149 0 +0
2025-06-25 2025-06-23 0.129 0 +0
2025-06-24 2025-06-20 0.126 0 +0
2025-06-23 2025-06-19 0.126 0 +0
2025-06-20 2025-06-18 0.139 0 +0
2025-06-19 2025-06-17 0.139 0 +0
2025-06-18 2025-06-16 0.145 0 +0
2025-06-17 2025-06-13 0.132 0 +0
2025-06-16 2025-06-12 0.140 0 +0
2025-06-13 2025-06-11 0.130 0 +0
2025-06-12 2025-06-10 0.118 0 +0
2025-06-11 2025-06-09 0.118 0 +0
2025-06-10 2025-06-06 0.110 0 +0
2025-06-09 2025-06-05 0.110 0 +0
2025-06-06 2025-06-04 0.122 0 +0
2025-06-05 2025-06-03 0.110 0 +0
2025-06-04 2025-06-02 0.111 0 +0
2025-06-03 2025-05-30 0.094 0 +0
2025-06-02 2025-05-29 0.105 0 +0
2025-05-30 2025-05-28 0.100 0 +0
2025-05-29 2025-05-27 0.100 0 +0
2025-05-28 2025-05-26 0.113 0 +0
2025-05-27 2025-05-23 0.114 0 +0
2025-05-26 2025-05-22 0.099 0 +0
2025-05-23 2025-05-21 0.108 0 +0
2025-05-22 2025-05-20 0.075 0 +0
2025-05-21 2025-05-19 0.075 0 +0
2025-05-20 2025-05-16 0.089 0 +0
2025-05-19 2025-05-15 0.080 0 +0
2025-05-16 2025-05-14 0.087 0 +0
2025-05-15 2025-05-13 0.087 0 +0
2025-05-14 2025-05-12 0.087 0 +0
2025-05-13 2025-05-09 0.064 0 +0
2025-05-12 2025-05-08 0.064 0 +0
2025-05-09 2025-05-07 0.070 0 +0
2025-05-08 2025-05-06 0.070 0 +0
2025-05-07 2025-05-02 0.058 0 +0
2025-05-06 2025-04-30 0.032 0 +0
2025-05-02 2025-04-29 0.032 0 +0
2025-04-30 2025-04-28 0.038 0 +0
2025-04-29 2025-04-25 0.038 0 +0
2025-04-28 2025-04-24 0.038 0 +0
2025-04-25 2025-04-23 0.045 0 +0
2025-04-24 2025-04-22 0.045 0 +0
2025-04-23 2025-04-17 0.045 0 +0
2025-04-22 2025-04-16 0.045 0 +0
2025-04-17 2025-04-15 0.045 0 +0
2025-04-16 2025-04-14 0.045 0 +0
2025-04-15 2025-04-11 0.045 0 +0
2025-04-14 2025-04-10 0.045 0 +0
2025-04-11 2025-04-09 0.045 0 +0
2025-04-10 2025-04-08 0.045 0 +0
2025-04-09 2025-04-07 0.045 0 +0
2025-04-08 2025-04-03 0.045 0 +0
2025-04-07 2025-04-02 0.045 0 +0
2025-04-03 2025-04-01 0.045 0 +0
2025-04-02 2025-03-31 0.045 0 +0
2025-04-01 2025-03-28 0.045 0 +0
2025-03-31 2025-03-27 0.045 0 +0
2025-03-28 2025-03-26 0.045 0 +0
2025-03-27 2025-03-25 0.045 0 +0
2025-03-26 2025-03-24 0.045 0 +0
2025-03-25 2025-03-21 0.045 0 +0
2025-03-24 2025-03-20 0.045 0 +0
2025-03-21 2025-03-19 0.045 0 +0
2025-03-20 2025-03-18 0.045 0 +0
2025-03-19 2025-03-17 0.046 0 +0
2025-03-18 2025-03-14 0.046 0 +0
2025-03-17 2025-03-13 0.045 0 +0
2025-03-14 2025-03-12 0.045 0 +0
2025-03-13 2025-03-11 0.045 0 +0
2025-03-12 2025-03-10 0.045 0 +0
2025-03-11 2025-03-07 0.045 0 +0
2025-03-10 2025-03-06 0.049 0 +0
2025-03-07 2025-03-05 0.049 0 +0
2025-03-06 2025-03-04 0.049 0 +0
2025-03-05 2025-03-03 0.049 0 +0
2025-03-04 2025-02-28 0.049 0 +0
2025-03-03 2025-02-27 0.049 0 +0
2025-02-28 2025-02-26 0.049 0 +0
2025-02-27 2025-02-25 0.052 0 +0
2025-02-26 2025-02-24 0.052 0 +0
2025-02-25 2025-02-21 0.064 0 +0
2025-02-24 2025-02-20 0.064 0 +0
2025-02-21 2025-02-19 0.064 0 +0
2025-02-20 2025-02-18 0.064 0 +0
2025-02-19 2025-02-17 0.064 0 +0
2025-02-18 2025-02-14 0.064 0 +0
2025-02-17 2025-02-13 0.064 0 +0
2025-02-14 2025-02-12 0.064 0 +0
2025-02-13 2025-02-11 0.064 0 +0
2025-02-12 2025-02-10 0.064 0 +0
2025-02-11 2025-02-07 0.064 0 +0
2025-02-10 2025-02-06 0.064 0 +0
2025-02-07 2025-02-05 0.064 0 +0
2025-02-06 2025-02-04 0.064 0 +0
2025-02-05 2025-02-03 0.064 0 +0
2025-02-04 2025-01-28 0.064 0 +0
2025-02-03 2025-01-24 0.064 0 +0
2025-01-27 2025-01-23 0.064 0 +0
2025-01-24 2025-01-22 0.064 0 +0
2025-01-23 2025-01-21 0.070 0 +0
2025-01-22 2025-01-20 0.070 0 +0
2025-01-21 2025-01-17 0.070 0 +0
2025-01-20 2025-01-16 0.070 0 +0
2025-01-17 2025-01-15 0.070 0 +0
2025-01-16 2025-01-14 0.070 0 +0
2025-01-15 2025-01-13 0.070 0 +0
2025-01-14 2025-01-10 0.070 0 +0
2025-01-13 2025-01-09 0.070 0 +0
2025-01-10 2025-01-08 0.080 0 +0
2025-01-09 2025-01-07 0.080 0 +0
2025-01-08 2025-01-06 0.080 0 +0
2025-01-07 2025-01-03 0.080 0 +0
2025-01-06 2025-01-02 0.080 0 +0
2025-01-03 2024-12-31 0.080 0 +0
2025-01-02 2024-12-27 0.080 0 +0
2024-12-30 2024-12-24 0.080 0 +0
2024-12-27 2024-12-20 0.080 0 +0
2024-12-23 2024-12-19 0.080 0 +0
2024-12-20 2024-12-18 0.080 0 +0
2024-12-19 2024-12-17 0.060 0 +0
2024-12-18 2024-12-16 0.068 0 +0
2024-12-17 2024-12-13 0.068 0 +0
2024-12-16 2024-12-12 0.068 0 +0
2024-12-13 2024-12-11 0.068 0 +0
2024-12-12 2024-12-10 0.068 0 +0
2024-12-11 2024-12-09 0.068 0 +0
2024-12-10 2024-12-06 0.068 0 +0
2024-12-09 2024-12-05 0.060 0 +0
2024-12-06 2024-12-04 0.060 0 +0
2024-12-05 2024-12-03 0.060 0 +0
2024-12-04 2024-12-02 0.060 0 +0
2024-12-03 2024-11-29 0.060 0 +0
2024-12-02 2024-11-28 0.060 0 +0
2024-11-29 2024-11-27 0.060 0 +0
2024-11-28 2024-11-26 0.060 0 +0
2024-11-27 2024-11-25 0.061 0 +0
2024-11-26 2024-11-22 0.061 0 +0
2024-11-25 2024-11-21 0.061 0 +0
2024-11-22 2024-11-20 0.061 0 +0
2024-11-21 2024-11-19 0.061 0 +0
2024-11-20 2024-11-18 0.061 0 +0
2024-11-19 2024-11-15 0.060 0 +0
2024-11-18 2024-11-14 0.060 0 +0
2024-11-15 2024-11-13 0.060 0 +0
2024-11-14 2024-11-12 0.060 0 +0
2024-11-13 2024-11-11 0.061 0 +0
2024-11-12 2024-11-08 0.061 0 +0
2024-11-11 2024-11-07 0.061 0 +0
2024-11-08 2024-11-06 0.061 0 +0
2024-11-07 2024-11-05 0.061 0 +0
2024-11-06 2024-11-04 0.061 0 +0
2024-11-05 2024-11-01 0.061 0 +0
2024-11-04 2024-10-31 0.061 0 +0
2024-11-01 2024-10-30 0.061 0 +0
2024-10-31 2024-10-29 0.061 0 +0
2024-10-30 2024-10-28 0.060 0 +0
2024-10-29 2024-10-25 0.060 0 +0
2024-10-28 2024-10-24 0.060 0 +0
2024-10-25 2024-10-23 0.060 0 +0
2024-10-24 2024-10-22 0.060 0 +0
2024-10-23 2024-10-21 0.060 0 +0
2024-10-22 2024-10-18 0.063 0 +0
2024-10-21 2024-10-17 0.063 0 +0
2024-10-18 2024-10-16 0.059 0 +0
2024-10-17 2024-10-15 0.059 0 +0
2024-10-16 2024-10-14 0.059 0 +0
2024-10-15 2024-10-10 0.059 0 +0
2024-10-14 2024-10-09 0.058 0 +0
2024-10-10 2024-10-08 0.077 0 +0
2024-10-09 2024-10-07 0.083 0 +0
2024-10-08 2024-10-04 0.093 0 +0
2024-10-07 2024-10-03 0.092 0 +0
2024-10-04 2024-10-02 0.026 0 +0
2024-10-03 2024-09-30 0.026 0 +0
2024-10-02 2024-09-27 0.026 0 +0
2024-09-30 2024-09-26 0.026 0 +0
2024-09-27 2024-09-25 0.027 0 +0
2024-09-26 2024-09-24 0.030 0 +0
2024-09-25 2024-09-23 0.023 0 +0
2024-09-24 2024-09-20 0.025 0 +0
2024-09-23 2024-09-19 0.025 0 +0
2024-09-20 2024-09-17 0.025 0 +0
2024-09-19 2024-09-16 0.025 0 +0
2024-09-17 2024-09-13 0.025 0 +0
2024-09-16 2024-09-12 0.025 0 +0
2024-09-13 2024-09-11 0.025 0 +0
2024-09-12 2024-09-10 0.028 0 +0
2024-09-11 2024-09-09 0.028 0 +0
2024-09-10 2024-09-05 0.028 0 +0
2024-09-09 2024-09-04 0.028 0 +0
2024-09-05 2024-09-03 0.028 0 +0
2024-09-04 2024-09-02 0.028 0 +0
2024-09-03 2024-08-30 0.028 0 +0
2024-09-02 2024-08-29 0.028 0 +0
2024-08-30 2024-08-28 0.028 0 +0
2024-08-29 2024-08-27 0.028 0 +0
2024-08-28 2024-08-26 0.028 0 +0
2024-08-27 2024-08-23 0.028 0 +0
2024-08-26 2024-08-22 0.028 0 +0
2024-08-23 2024-08-21 0.028 0 +0
2024-08-22 2024-08-20 0.028 0 +0
2024-08-21 2024-08-19 0.028 0 +0
2024-08-20 2024-08-16 0.028 0 +0
2024-08-19 2024-08-15 0.028 0 +0
2024-08-16 2024-08-14 0.028 0 +0
2024-08-15 2024-08-13 0.028 0 +0
2024-08-14 2024-08-12 0.028 0 +0
2024-08-13 2024-08-09 0.028 0 +0
2024-08-12 2024-08-08 0.028 0 +0
2024-08-09 2024-08-07 0.028 0 +0
2024-08-08 2024-08-06 0.028 0 +0
2024-08-07 2024-08-05 0.028 0 +0
2024-08-06 2024-08-02 0.028 0 +0
2024-08-05 2024-08-01 0.028 0 +0
2024-08-02 2024-07-31 0.028 0 +0
2024-08-01 2024-07-30 0.028 0 +0
2024-07-31 2024-07-29 0.038 0 +0
2024-07-30 2024-07-26 0.038 0 +0
2024-07-29 2024-07-25 0.038 0 +0
2024-07-26 2024-07-24 0.038 0 +0
2024-07-25 2024-07-23 0.039 0 +0
2024-07-24 2024-07-22 0.039 0 +0
2024-07-23 2024-07-19 0.039 0 +0
2024-07-22 2024-07-18 0.036 0 +0
2024-07-19 2024-07-17 0.036 0 +0
2024-07-18 2024-07-16 0.036 0 +0
2024-07-17 2024-07-15 0.036 0 +0
2024-07-16 2024-07-12 0.036 0 +0
2024-07-15 2024-07-11 0.036 0 +0
2024-07-12 2024-07-10 0.035 0 +0
2024-07-11 2024-07-09 0.037 0 +0
2024-07-10 2024-07-08 0.037 0 +0
2024-07-09 2024-07-05 0.037 0 +0
2024-07-08 2024-07-04 0.037 0 +0
2024-07-05 2024-07-03 0.037 0 +0
2024-07-04 2024-07-02 0.037 0 +0
2024-07-03 2024-06-28 0.037 0 +0
2024-07-02 2024-06-27 0.037 0 +0
2024-06-28 2024-06-26 0.037 0 +0
2024-06-27 2024-06-25 0.037 0 +0
2024-06-26 2024-06-24 0.037 0 +0
2024-06-25 2024-06-21 0.037 0 +0
2024-06-24 2024-06-20 0.037 0 +0
2024-06-21 2024-06-19 0.037 0 +0
2024-06-20 2024-06-18 0.037 0 +0
2024-06-19 2024-06-17 0.037 0 +0
2024-06-18 2024-06-14 0.037 0 +0
2024-06-17 2024-06-13 0.037 0 +0
2024-06-14 2024-06-12 0.037 0 +0
2024-06-13 2024-06-11 0.039 0 +0
2024-06-12 2024-06-07 0.039 0 +0
2024-06-11 2024-06-06 0.039 0 +0
2024-06-07 2024-06-05 0.039 0 +0
2024-06-06 2024-06-04 0.039 0 +0
2024-06-05 2024-06-03 0.039 0 +0
2024-06-04 2024-05-31 0.039 0 +0
2024-06-03 2024-05-30 0.039 0 +0
2024-05-31 2024-05-29 0.039 0 +0
2024-05-30 2024-05-28 0.039 0 +0
2024-05-29 2024-05-27 0.039 0 +0
2024-05-28 2024-05-24 0.039 0 +0
2024-05-27 2024-05-23 0.039 0 +0
2024-05-24 2024-05-22 0.039 0 +0
2024-05-23 2024-05-21 0.039 0 +0
2024-05-22 2024-05-20 0.039 0 +0
2024-05-21 2024-05-17 0.039 0 +0
2024-05-20 2024-05-16 0.039 0 +0
2024-05-17 2024-05-14 0.039 0 +0
2024-05-16 2024-05-13 0.041 0 +0
2024-05-14 2024-05-10 0.037 0 +0
2024-05-13 2024-05-09 0.037 0 +0
2024-05-10 2024-05-08 0.037 0 +0
2024-05-09 2024-05-07 0.037 0 +0
2024-05-08 2024-05-06 0.037 0 +0
2024-05-07 2024-05-03 0.037 0 +0
2024-05-06 2024-05-02 0.037 0 +0
2024-05-03 2024-04-30 0.037 0 +0
2024-05-02 2024-04-29 0.037 0 +0
2024-04-30 2024-04-26 0.037 0 +0
2024-04-29 2024-04-25 0.037 0 +0
2024-04-26 2024-04-24 0.041 0 +0
2024-04-25 2024-04-23 0.035 0 +0
2024-04-24 2024-04-22 0.035 0 +0
2024-04-23 2024-04-19 0.035 0 +0
2024-04-22 2024-04-18 0.035 0 +0
2024-04-19 2024-04-17 0.035 0 +0
2024-04-18 2024-04-16 0.035 0 +0
2024-04-17 2024-04-15 0.035 0 +0
2024-04-16 2024-04-12 0.035 0 +0
2024-04-15 2024-04-11 0.035 0 +0
2024-04-12 2024-04-10 0.035 0 +0
2024-04-11 2024-04-09 0.035 0 +0
2024-04-10 2024-04-08 0.042 0 +0
2024-04-09 2024-04-05 0.042 0 +0
2024-04-08 2024-04-03 0.042 0 +0
2024-04-05 2024-04-02 0.042 0 +0
2024-04-03 2024-03-28 0.042 0 +0
2024-04-02 2024-03-27 0.042 0 +0
2024-03-28 2024-03-26 0.042 0 +0
2024-03-27 2024-03-25 0.042 0 +0
2024-03-26 2024-03-22 0.042 0 +0
2024-03-25 2024-03-21 0.044 0 +0
2024-03-22 2024-03-20 0.039 0 +0
2024-03-21 2024-03-19 0.046 0 +0
2024-03-20 2024-03-18 0.047 0 +0
2024-03-19 2024-03-15 0.047 0 +0
2024-03-18 2024-03-14 0.048 0 +0
2024-03-15 2024-03-13 0.048 0 +0
2024-03-14 2024-03-12 0.048 0 +0
2024-03-13 2024-03-11 0.048 0 +0
2024-03-12 2024-03-08 0.048 0 +0
2024-03-11 2024-03-07 0.048 0 +0
2024-03-08 2024-03-06 0.048 0 +0
2024-03-07 2024-03-05 0.055 0 +0
2024-03-06 2024-03-04 0.056 0 +0
2024-03-05 2024-03-01 0.059 0 +0
2024-03-04 2024-02-29 0.049 0 +0
2024-03-01 2024-02-28 0.053 0 +0
2024-02-29 2024-02-27 0.053 0 +0
2024-02-28 2024-02-26 0.053 0 +0
2024-02-27 2024-02-23 0.053 0 +0
2024-02-26 2024-02-22 0.053 0 +0
2024-02-23 2024-02-21 0.064 0 +0
2024-02-22 2024-02-20 0.051 0 +0
2024-02-21 2024-02-19 0.055 0 +0
2024-02-20 2024-02-16 0.053 0 +0
2024-02-19 2024-02-15 0.053 0 +0
2024-02-16 2024-02-14 0.053 0 +0
2024-02-15 2024-02-09 0.053 0 +0
2024-02-14 2024-02-07 0.053 0 +0
2024-02-08 2024-02-06 0.048 0 +0
2024-02-07 2024-02-05 0.048 0 +0
2024-02-06 2024-02-02 0.048 0 +0
2024-02-05 2024-02-01 0.048 0 +0
2024-02-02 2024-01-31 0.048 0 +0
2024-02-01 2024-01-30 0.048 0 +0
2024-01-31 2024-01-29 0.051 0 +0
2024-01-30 2024-01-26 0.051 0 +0
2024-01-29 2024-01-25 0.051 0 +0
2024-01-26 2024-01-24 0.050 0 +0
2024-01-25 2024-01-23 0.050 0 +0
2024-01-24 2024-01-22 0.050 0 +0
2024-01-23 2024-01-19 0.050 0 +0
2024-01-22 2024-01-18 0.044 0 +0
2024-01-19 2024-01-17 0.050 0 +0
2024-01-18 2024-01-16 0.070 0 +0
2024-01-17 2024-01-15 0.090 0 +0
2024-01-16 2024-01-12 0.100 0 +0
2024-01-15 2024-01-11 0.105 0 +0
2024-01-12 2024-01-10 0.105 0 +0
2024-01-11 2024-01-09 0.110 0 +0
2024-01-10 2024-01-08 0.120 0 +0
2024-01-09 2024-01-05 0.120 0 +0
2024-01-08 2024-01-04 0.128 0 +0
2024-01-05 2024-01-03 0.110 0 +0
2024-01-04 2024-01-02 0.126 0 +0
2024-01-03 2023-12-29 0.150 0 +0
2024-01-02 2023-12-28 0.130 0 +0
2023-12-29 2023-12-27 0.109 0 +0
2023-12-28 2023-12-22 0.100 0 +0
2023-12-27 2023-12-21 0.080 0 +0
2023-12-22 2023-12-20 0.064 0 +0
2023-12-21 2023-12-19 0.045 0 +0
2023-12-20 2023-12-18 0.035 0 +0
2023-12-19 2023-12-15 0.033 0 +0
2023-12-18 2023-12-14 0.039 0 +0
2023-12-15 2023-12-13 0.039 0 +0
2023-12-14 2023-12-12 0.037 0 +0
2023-12-13 2023-12-11 0.049 0 +0
2023-12-12 2023-12-08 0.045 0 +0
2023-12-11 2023-12-07 0.048 0 +0
2023-12-08 2023-12-06 0.055 0 +0
2023-12-07 2023-12-05 0.055 0 +0
2023-12-06 2023-12-04 0.055 0 +0
2023-12-05 2023-12-01 0.057 0 +0
2023-12-04 2023-11-30 0.050 0 +0
2023-12-01 2023-11-29 0.050 0 +0
2023-11-30 2023-11-28 0.057 0 +0
2023-11-29 2023-11-27 0.057 0 +0
2023-11-28 2023-11-24 0.058 0 +0
2023-11-27 2023-11-23 0.058 0 +0
2023-11-24 2023-11-22 0.058 0 +0
2023-11-23 2023-11-21 0.058 0 +0
2023-11-22 2023-11-20 0.060 0 +0
2023-11-21 2023-11-17 0.060 0 +0
2023-11-20 2023-11-16 0.060 0 +0
2023-11-17 2023-11-15 0.060 0 +0
2023-11-16 2023-11-14 0.060 0 +0
2023-11-15 2023-11-13 0.053 0 +0
2023-11-14 2023-11-10 0.053 0 +0
2023-11-13 2023-11-09 0.053 0 +0
2023-11-10 2023-11-08 0.055 0 +0
2023-11-09 2023-11-07 0.060 0 +0
2023-11-08 2023-11-06 0.080 0 +0
2023-11-07 2023-11-03 0.080 0 +0
2023-11-06 2023-11-02 0.080 0 +0
2023-11-03 2023-11-01 0.075 0 +0
2023-11-02 2023-10-31 0.089 0 +0
2023-11-01 2023-10-30 0.090 0 +0
2023-10-31 2023-10-27 0.099 0 +0
2023-10-30 2023-10-26 0.123 0 +0
2023-10-27 2023-10-25 0.099 0 +0
2023-10-26 2023-10-24 0.097 0 +0
2023-10-25 2023-10-20 0.130 0 +0
2023-10-24 2023-10-19 0.130 0 +0
2023-10-20 2023-10-18 0.130 0 +0
2023-10-19 2023-10-17 0.130 0 +0
2023-10-18 2023-10-16 0.130 0 +0
2023-10-17 2023-10-13 0.130 0 +0
2023-10-16 2023-10-12 0.130 0 +0
2023-10-13 2023-10-11 0.130 0 +0
2023-10-12 2023-10-10 0.130 0 +0
2023-10-11 2023-10-09 0.130 0 +0
2023-10-10 2023-10-06 0.130 0 +0
2023-10-09 2023-10-05 0.130 0 +0
2023-10-06 2023-10-04 0.130 0 +0
2023-10-05 2023-10-03 0.130 0 +0
2023-10-04 2023-09-29 0.130 0 +0
2023-10-03 2023-09-28 0.130 0 +0
2023-09-29 2023-09-27 0.130 0 +0
2023-09-28 2023-09-26 0.130 0 +0
2023-09-27 2023-09-25 0.130 0 +0
2023-09-26 2023-09-22 0.130 0 +0
2023-09-25 2023-09-21 0.132 0 +0
2023-09-22 2023-09-20 0.132 0 +0
2023-09-21 2023-09-19 0.132 0 +0
2023-09-20 2023-09-18 0.132 0 +0
2023-09-19 2023-09-15 0.132 0 +0
2023-09-18 2023-09-14 0.132 0 +0
2023-09-15 2023-09-13 0.132 0 +0
2023-09-14 2023-09-12 0.132 0 +0
2023-09-13 2023-09-11 0.133 0 +0
2023-09-12 2023-09-07 0.134 0 +0
2023-09-11 2023-09-06 0.134 0 +0
2023-09-07 2023-09-05 0.135 0 +0
2023-09-06 2023-09-04 0.136 0 +0
2023-09-05 2023-08-31 0.136 0 +0
2023-09-04 2023-08-30 0.136 0 +0
2023-08-31 2023-08-29 0.136 0 +0
2023-08-30 2023-08-28 0.136 0 +0
2023-08-29 2023-08-25 0.137 0 +0
2023-08-28 2023-08-24 0.137 0 +0
2023-08-25 2023-08-23 0.137 0 +0
2023-08-24 2023-08-22 0.137 0 +0
2023-08-23 2023-08-21 0.137 0 +0
2023-08-22 2023-08-18 0.137 0 +0
2023-08-21 2023-08-17 0.137 0 +0
2023-08-18 2023-08-16 0.137 0 +0
2023-08-17 2023-08-15 0.137 0 +0
2023-08-16 2023-08-14 0.137 0 +0
2023-08-15 2023-08-11 0.137 0 +0
2023-08-14 2023-08-10 0.137 0 +0
2023-08-11 2023-08-09 0.147 0 +0
2023-08-10 2023-08-08 0.150 0 +0
2023-08-09 2023-08-07 0.154 0 +0
2023-08-08 2023-08-04 0.149 0 +0
2023-08-07 2023-08-03 0.149 0 +0
2023-08-04 2023-08-02 0.149 0 +0
2023-08-03 2023-08-01 0.149 0 +0
2023-08-02 2023-07-31 0.149 0 +0
2023-08-01 2023-07-28 0.149 0 +0
2023-07-31 2023-07-27 0.149 0 +0
2023-07-28 2023-07-26 0.150 0 +0
2023-07-27 2023-07-25 0.150 0 +0
2023-07-26 2023-07-24 0.150 0 +0
2023-07-25 2023-07-21 0.151 0 +0
2023-07-24 2023-07-20 0.151 0 +0
2023-07-21 2023-07-19 0.152 0 +0
2023-07-20 2023-07-18 0.152 0 +0
2023-07-19 2023-07-14 0.152 0 +0
2023-07-18 2023-07-13 0.138 0 +0
2023-07-14 2023-07-12 0.139 0 +0
2023-07-13 2023-07-11 0.139 0 +0
2023-07-12 2023-07-10 0.139 0 +0
2023-07-11 2023-07-07 0.139 0 +0
2023-07-10 2023-07-06 0.139 0 +0
2023-07-07 2023-07-05 0.149 0 +0
2023-07-06 2023-07-04 0.149 0 +0
2023-07-05 2023-07-03 0.149 0 +0
2023-07-04 2023-06-30 0.153 0 +0
2023-07-03 2023-06-29 0.157 0 +0
2023-06-30 2023-06-28 0.159 0 +0
2023-06-29 2023-06-27 0.137 0 +0
2023-06-28 2023-06-26 0.130 0 +0
2023-06-27 2023-06-23 0.134 0 +0
2023-06-26 2023-06-21 0.140 0 +0
2023-06-23 2023-06-20 0.154 0 +0
2023-06-21 2023-06-19 0.154 0 +0
2023-06-20 2023-06-16 0.154 0 +0
2023-06-19 2023-06-15 0.154 0 +0
2023-06-16 2023-06-14 0.155 0 +0
2023-06-15 2023-06-13 0.155 0 +0
2023-06-14 2023-06-12 0.155 0 +0
2023-06-13 2023-06-09 0.155 0 +0
2023-06-12 2023-06-08 0.150 0 +0
2023-06-09 2023-06-07 0.150 0 +0
2023-06-08 2023-06-06 0.150 0 +0
2023-06-07 2023-06-05 0.133 0 +0
2023-06-06 2023-06-02 0.133 0 +0
2023-06-05 2023-06-01 0.124 0 +0
2023-06-02 2023-05-31 0.124 0 +0
2023-06-01 2023-05-30 0.124 0 +0
2023-05-31 2023-05-29 0.124 0 +0
2023-05-30 2023-05-25 0.124 0 +0
2023-05-29 2023-05-24 0.124 0 +0
2023-05-25 2023-05-23 0.124 0 +0
2023-05-24 2023-05-22 0.124 0 +0
2023-05-23 2023-05-19 0.124 0 +0
2023-05-22 2023-05-18 0.124 0 +0
2023-05-19 2023-05-17 0.105 0 +0
2023-05-18 2023-05-16 0.105 0 +0
2023-05-17 2023-05-15 0.105 0 +0
2023-05-16 2023-05-12 0.105 0 +0
2023-05-15 2023-05-11 0.105 0 +0
2023-05-12 2023-05-10 0.105 0 +0
2023-05-11 2023-05-09 0.105 0 +0
2023-05-10 2023-05-08 0.105 0 +0
2023-05-09 2023-05-05 0.105 0 +0
2023-05-08 2023-05-04 0.105 0 +0
2023-05-05 2023-05-03 0.105 0 +0
2023-05-04 2023-05-02 0.105 0 +0
2023-05-03 2023-04-28 0.105 0 +0
2023-05-02 2023-04-27 0.105 0 +0
2023-04-28 2023-04-26 0.105 0 +0
2023-04-27 2023-04-25 0.105 0 +0
2023-04-26 2023-04-24 0.105 0 +0
2023-04-25 2023-04-21 0.105 0 +0
2023-04-24 2023-04-20 0.105 0 +0
2023-04-21 2023-04-19 0.105 0 +0
2023-04-20 2023-04-18 0.105 0 +0
2023-04-19 2023-04-17 0.105 0 +0
2023-04-18 2023-04-14 0.105 0 +0
2023-04-17 2023-04-13 0.105 0 +0
2023-04-14 2023-04-12 0.105 0 +0
2023-04-13 2023-04-11 0.110 0 +0
2023-04-12 2023-04-06 0.110 0 +0
2023-04-11 2023-04-04 0.110 0 +0
2023-04-06 2023-04-03 0.110 0 +0
2023-04-04 2023-03-31 0.110 0 +0
2023-04-03 2023-03-30 0.110 0 +0
2023-03-31 2023-03-29 0.115 0 +0
2023-03-30 2023-03-28 0.115 0 +0
2023-03-29 2023-03-27 0.115 0 +0
2023-03-28 2023-03-24 0.115 0 +0
2023-03-27 2023-03-23 0.115 0 +0
2023-03-24 2023-03-22 0.141 0 +0
2023-03-23 2023-03-21 0.155 0 +0
2023-03-22 2023-03-20 0.160 0 +0
2023-03-21 2023-03-17 0.160 0 +0
2023-03-20 2023-03-16 0.160 0 +0
2023-03-17 2023-03-15 0.160 0 +0
2023-03-16 2023-03-14 0.160 0 +0
2023-03-15 2023-03-13 0.164 0 +0
2023-03-14 2023-03-10 0.175 0 +0
2023-03-13 2023-03-09 0.180 0 +0
2023-03-10 2023-03-08 0.174 0 +0
2023-03-09 2023-03-07 0.116 0 +0
2023-03-08 2023-03-06 0.116 0 +0
2023-03-07 2023-03-03 0.116 0 +0
2023-03-06 2023-03-02 0.115 0 +0
2023-03-03 2023-03-01 0.115 0 +0
2023-03-02 2023-02-28 0.110 0 +0
2023-03-01 2023-02-27 0.133 0 +0
2023-02-28 2023-02-24 0.135 0 +0
2023-02-27 2023-02-23 0.104 0 +0
2023-02-24 2023-02-22 0.106 0 +0
2023-02-23 2023-02-21 0.106 0 +0
2023-02-22 2023-02-20 0.106 0 +0
2023-02-21 2023-02-17 0.106 0 +0
2023-02-20 2023-02-16 0.106 0 +0
2023-02-17 2023-02-15 0.106 0 +0
2023-02-16 2023-02-14 0.106 0 +0
2023-02-15 2023-02-13 0.125 0 +0
2023-02-14 2023-02-10 0.127 0 +0
2023-02-13 2023-02-09 0.129 0 +0
2023-02-10 2023-02-08 0.131 0 +0
2023-02-09 2023-02-07 0.131 0 +0
2023-02-08 2023-02-06 0.131 0 +0
2023-02-07 2023-02-03 0.141 0 +0
2023-02-06 2023-02-02 0.221 0 +0
2023-02-03 2023-02-01 0.109 0 +0
2023-02-02 2023-01-31 0.109 0 +0
2023-02-01 2023-01-30 0.109 0 +0
2023-01-31 2023-01-27 0.109 0 +0
2023-01-30 2023-01-26 0.104 0 +0
2023-01-27 2023-01-20 0.104 0 +0
2023-01-26 2023-01-19 0.135 0 +0
2023-01-20 2023-01-18 0.135 0 +0
2023-01-19 2023-01-17 0.135 0 +0
2023-01-18 2023-01-16 0.150 0 +0
2023-01-17 2023-01-13 0.150 0 +0
2023-01-16 2023-01-12 0.150 0 +0
2023-01-13 2023-01-11 0.150 0 +0
2023-01-12 2023-01-10 0.150 0 +0
2023-01-11 2023-01-09 0.150 0 +0
2023-01-10 2023-01-06 0.150 0 +0
2023-01-09 2023-01-05 0.167 0 +0
2023-01-06 2023-01-04 0.167 0 +0
2023-01-05 2023-01-03 0.167 0 +0
2023-01-04 2022-12-30 0.167 0 +0
2023-01-03 2022-12-29 0.167 0 +0
2022-12-30 2022-12-28 0.167 0 +0
2022-12-29 2022-12-23 0.167 0 +0
2022-12-28 2022-12-22 0.168 0 +0
2022-12-23 2022-12-21 0.168 0 +0
2022-12-22 2022-12-20 0.168 0 +0
2022-12-21 2022-12-19 0.169 0 +0
2022-12-20 2022-12-16 0.169 0 +0
2022-12-19 2022-12-15 0.169 0 +0
2022-12-16 2022-12-14 0.169 0 +0
2022-12-15 2022-12-13 0.169 0 +0
2022-12-14 2022-12-12 0.169 0 +0
2022-12-13 2022-12-09 0.169 0 +0
2022-12-12 2022-12-08 0.169 0 +0
2022-12-09 2022-12-07 0.169 0 +0
2022-12-08 2022-12-06 0.169 0 +0
2022-12-07 2022-12-05 0.169 0 +0
2022-12-06 2022-12-02 0.160 0 +0
2022-12-05 2022-12-01 0.160 0 +0
2022-12-02 2022-11-30 0.160 0 +0
2022-12-01 2022-11-29 0.155 0 +0
2022-11-30 2022-11-28 0.150 0 +0
2022-11-29 2022-11-25 0.155 0 +0
2022-11-28 2022-11-24 0.170 0 +0
2022-11-25 2022-11-23 0.170 0 +0
2022-11-24 2022-11-22 0.170 0 +0
2022-11-23 2022-11-21 0.170 0 +0
2022-11-22 2022-11-18 0.235 0 +0
2022-11-21 2022-11-17 0.249 0 +0
2022-11-18 2022-11-16 0.150 0 +0
2022-11-17 2022-11-15 0.174 0 +0
2022-11-16 2022-11-14 0.180 0 +0
2022-11-15 2022-11-11 0.118 0 +0
2022-11-14 2022-11-10 0.141 0 +0
2022-11-11 2022-11-09 0.141 0 +0
2022-11-10 2022-11-08 0.141 0 +0
2022-11-09 2022-11-07 0.140 0 +0
2022-11-08 2022-11-04 0.188 0 +0
2022-11-07 2022-11-03 0.189 0 +0
2022-11-04 2022-11-02 0.203 0 +0
2022-11-03 2022-11-01 0.094 0 +0
2022-11-02 2022-10-31 0.112 0 +0
2022-11-01 2022-10-28 0.112 0 +0
2022-10-31 2022-10-27 0.112 0 +0
2022-10-28 2022-10-26 0.095 0 +0
2022-10-27 2022-10-25 0.120 0 +0
2022-10-26 2022-10-24 0.120 0 +0
2022-10-25 2022-10-21 0.120 0 +0
2022-10-24 2022-10-20 0.120 0 +0
2022-10-21 2022-10-19 0.120 0 +0
2022-10-20 2022-10-18 0.120 0 +0
2022-10-19 2022-10-17 0.120 0 +0
2022-10-18 2022-10-14 0.120 0 +0
2022-10-17 2022-10-13 0.120 0 +0
2022-10-14 2022-10-12 0.120 0 +0
2022-10-13 2022-10-11 0.120 0 +0
2022-10-12 2022-10-10 0.120 0 +0
2022-10-11 2022-10-07 0.120 0 +0
2022-10-10 2022-10-06 0.120 0 +0
2022-10-07 2022-10-05 0.120 0 +0
2022-10-06 2022-10-03 0.120 0 +0
2022-10-05 2022-09-30 0.103 0 +0
2022-10-03 2022-09-29 0.112 0 +0
2022-09-30 2022-09-28 0.116 0 +0
2022-09-29 2022-09-27 0.116 0 +0
2022-09-28 2022-09-26 0.118 0 +0
2022-09-27 2022-09-23 0.114 0 +0
2022-09-26 2022-09-22 0.111 0 +0
2022-09-23 2022-09-21 0.101 0 +0
2022-09-22 2022-09-20 0.132 0 +0
2022-09-21 2022-09-19 0.134 0 +0
2022-09-20 2022-09-16 0.092 0 +0
2022-09-19 2022-09-15 0.084 0 +0
2022-09-16 2022-09-14 0.088 0 +0
2022-09-15 2022-09-13 0.088 0 +0
2022-09-14 2022-09-09 0.088 0 +0
2022-09-13 2022-09-08 0.088 0 +0
2022-09-09 2022-09-07 0.088 0 +0
2022-09-08 2022-09-06 0.088 0 +0
2022-09-07 2022-09-05 0.099 0 +0
2022-09-06 2022-09-02 0.099 0 +0
2022-09-05 2022-09-01 0.106 0 +0
2022-09-02 2022-08-31 0.112 0 +0
2022-09-01 2022-08-30 0.112 0 +0
2022-08-31 2022-08-29 0.131 0 +0
2022-08-30 2022-08-26 0.140 0 +0
2022-08-29 2022-08-25 0.150 0 +0
2022-08-26 2022-08-24 0.170 0 +0
2022-08-25 2022-08-23 0.170 0 +0
2022-08-24 2022-08-22 0.170 0 +0
2022-08-23 2022-08-19 0.170 0 +0
2022-08-22 2022-08-18 0.170 0 +0
2022-08-19 2022-08-17 0.170 0 +0
2022-08-18 2022-08-16 0.170 0 +0
2022-08-17 2022-08-15 0.170 0 +0
2022-08-16 2022-08-12 0.170 0 +0
2022-08-15 2022-08-11 0.170 0 +0
2022-08-12 2022-08-10 0.170 0 +0
2022-08-11 2022-08-09 0.170 0 +0
2022-08-10 2022-08-08 0.170 0 +0
2022-08-09 2022-08-05 0.170 0 +0
2022-08-08 2022-08-04 0.170 0 +0
2022-08-05 2022-08-03 0.170 0 +0
2022-08-04 2022-08-02 0.170 0 +0
2022-08-03 2022-08-01 0.170 0 +0
2022-08-02 2022-07-29 0.170 0 +0
2022-08-01 2022-07-28 0.170 0 +0
2022-07-29 2022-07-27 0.170 0 +0
2022-07-28 2022-07-26 0.170 0 +0
2022-07-27 2022-07-25 0.170 0 +0
2022-07-26 2022-07-22 0.170 0 +0
2022-07-25 2022-07-21 0.170 0 +0
2022-07-22 2022-07-20 0.170 0 +0
2022-07-21 2022-07-19 0.170 0 +0
2022-07-20 2022-07-18 0.170 0 +0
2022-07-19 2022-07-15 0.170 0 +0
2022-07-18 2022-07-14 0.170 0 +0
2022-07-15 2022-07-13 0.170 0 +0
2022-07-14 2022-07-12 0.170 0 +0
2022-07-13 2022-07-11 0.170 0 +0
2022-07-12 2022-07-08 0.170 0 +0
2022-07-11 2022-07-07 0.170 0 +0
2022-07-08 2022-07-06 0.170 0 +0
2022-07-07 2022-07-05 0.170 0 +0
2022-07-06 2022-07-04 0.170 0 +0
2022-07-05 2022-06-30 0.170 0 +0
2022-07-04 2022-06-29 0.170 0 +0
2022-06-30 2022-06-28 0.170 0 +0
2022-06-29 2022-06-27 0.170 0 +0
2022-06-28 2022-06-24 0.170 0 +0
2022-06-27 2022-06-23 0.170 0 +0
2022-06-24 2022-06-22 0.170 0 +0
2022-06-23 2022-06-21 0.170 0 +0
2022-06-22 2022-06-20 0.170 0 +0
2022-06-21 2022-06-17 0.170 0 +0
2022-06-20 2022-06-16 0.170 0 +0
2022-06-17 2022-06-15 0.160 0 +0
2022-06-16 2022-06-14 0.160 0 +0
2022-06-15 2022-06-13 0.160 0 +0
2022-06-14 2022-06-10 0.160 0 +0
2022-06-13 2022-06-09 0.160 0 +0
2022-06-10 2022-06-08 0.160 0 +0
2022-06-09 2022-06-07 0.160 0 +0
2022-06-08 2022-06-06 0.160 0 +0
2022-06-07 2022-06-02 0.160 0 +0
2022-06-06 2022-06-01 0.160 0 +0
2022-06-02 2022-05-31 0.160 0 +0
2022-06-01 2022-05-30 0.160 0 +0
2022-05-31 2022-05-27 0.160 0 +0
2022-05-30 2022-05-26 0.160 0 +0
2022-05-27 2022-05-25 0.160 0 +0
2022-05-26 2022-05-24 0.160 0 +0
2022-05-25 2022-05-23 0.160 0 +0
2022-05-24 2022-05-20 0.160 0 +0
2022-05-23 2022-05-19 0.160 0 +0
2022-05-20 2022-05-18 0.170 0 +0
2022-05-19 2022-05-17 0.170 0 +0
2022-05-18 2022-05-16 0.170 0 +0
2022-05-17 2022-05-13 0.182 0 +0
2022-05-16 2022-05-12 0.182 0 +0
2022-05-13 2022-05-11 0.182 0 +0
2022-05-12 2022-05-10 0.182 0 +0
2022-05-11 2022-05-06 0.182 0 +0
2022-05-10 2022-05-05 0.182 0 +0
2022-05-06 2022-05-04 0.182 0 +0
2022-05-05 2022-05-03 0.182 0 +0
2022-05-04 2022-04-29 0.182 0 +0
2022-05-03 2022-04-28 0.184 0 +0
2022-04-29 2022-04-27 0.184 0 +0
2022-04-28 2022-04-26 0.184 0 +0
2022-04-27 2022-04-25 0.184 0 +0
2022-04-26 2022-04-22 0.183 0 +0
2022-04-25 2022-04-21 0.183 0 +0
2022-04-22 2022-04-20 0.183 0 +0
2022-04-21 2022-04-19 0.183 0 +0
2022-04-20 2022-04-14 0.185 0 +0
2022-04-19 2022-04-13 0.185 0 +0
2022-04-14 2022-04-12 0.185 0 +0
2022-04-13 2022-04-11 0.185 0 +0
2022-04-12 2022-04-08 0.188 0 +0
2022-04-11 2022-04-07 0.221 0 +0
2022-04-08 2022-04-06 0.209 0 +0
2022-04-07 2022-04-04 0.209 0 +0
2022-04-06 2022-04-01 0.209 0 +0
2022-04-04 2022-03-31 0.209 0 +0
2022-04-01 2022-03-30 0.209 0 +0
2022-03-31 2022-03-29 0.209 0 +0
2022-03-30 2022-03-28 0.209 0 +0
2022-03-29 2022-03-25 0.212 0 +0
2022-03-28 2022-03-24 0.212 0 +0
2022-03-25 2022-03-23 0.213 0 +0
2022-03-24 2022-03-22 0.213 0 +0
2022-03-23 2022-03-21 0.158 0 +0
2022-03-22 2022-03-18 0.151 0 +0
2022-03-21 2022-03-17 0.148 0 +0
2022-03-18 2022-03-16 0.148 0 +0
2022-03-17 2022-03-15 0.157 0 +0
2022-03-16 2022-03-14 0.159 0 +0
2022-03-15 2022-03-11 0.159 0 +0
2022-03-14 2022-03-10 0.159 0 +0
2022-03-11 2022-03-09 0.159 0 +0
2022-03-10 2022-03-08 0.159 0 +0
2022-03-09 2022-03-07 0.159 0 +0
2022-03-08 2022-03-04 0.159 0 +0
2022-03-07 2022-03-03 0.155 0 +0
2022-03-04 2022-03-02 0.155 0 +0
2022-03-03 2022-03-01 0.163 0 +0
2022-03-02 2022-02-28 0.173 0 +0
2022-03-01 2022-02-25 0.176 0 +0
2022-02-28 2022-02-24 0.176 0 +0
2022-02-25 2022-02-23 0.188 0 +0
2022-02-24 2022-02-22 0.188 0 +0
2022-02-23 2022-02-21 0.207 0 +0
2022-02-22 2022-02-18 0.234 0 +0
2022-02-21 2022-02-17 0.234 0 +0
2022-02-18 2022-02-16 0.234 0 +0
2022-02-17 2022-02-15 0.214 0 +0
2022-02-16 2022-02-14 0.224 0 +0
2022-02-15 2022-02-11 0.223 0 +0
2022-02-14 2022-02-10 0.225 0 +0
2022-02-11 2022-02-09 0.214 0 +0
2022-02-10 2022-02-08 0.214 0 +0
2022-02-09 2022-02-07 0.214 0 +0
2022-02-08 2022-02-04 0.197 0 +0
2022-02-07 2022-01-31 0.189 0 +0
2022-02-04 2022-01-27 0.187 0 +0
2022-01-28 2022-01-26 0.187 0 +0
2022-01-27 2022-01-25 0.187 0 +0
2022-01-26 2022-01-24 0.183 0 +0
2022-01-25 2022-01-21 0.183 0 +0
2022-01-24 2022-01-20 0.183 0 +0
2022-01-21 2022-01-19 0.183 0 +0
2022-01-20 2022-01-18 0.183 0 +0
2022-01-19 2022-01-17 0.183 0 +0
2022-01-18 2022-01-14 0.190 0 +0
2022-01-17 2022-01-13 0.185 0 +0
2022-01-14 2022-01-12 0.190 0 +0
2022-01-13 2022-01-11 0.190 0 +0
2022-01-12 2022-01-10 0.190 0 +0
2022-01-11 2022-01-07 0.210 0 +0
2022-01-10 2022-01-06 0.210 0 +0
2022-01-07 2022-01-05 0.210 0 +0
2022-01-06 2022-01-04 0.210 0 +0
2022-01-05 2022-01-03 0.210 0 +0
2022-01-04 2021-12-31 0.210 0 +0
2022-01-03 2021-12-29 0.204 0 +0
2021-12-30 2021-12-28 0.200 0 +0
2021-12-29 2021-12-24 0.200 0 +0
2021-12-28 2021-12-22 0.198 0 +0
2021-12-23 2021-12-21 0.190 0 +0
2021-12-22 2021-12-20 0.190 0 +0
2021-12-21 2021-12-17 0.189 0 +0
2021-12-20 2021-12-16 0.190 0 +0
2021-12-17 2021-12-15 0.190 0 +0
2021-12-16 2021-12-14 0.190 0 +0
2021-12-15 2021-12-13 0.190 0 +0
2021-12-14 2021-12-10 0.177 0 +0
2021-12-13 2021-12-09 0.177 0 +0
2021-12-10 2021-12-08 0.177 0 +0
2021-12-09 2021-12-07 0.177 0 +0
2021-12-08 2021-12-06 0.175 0 +0
2021-12-07 2021-12-03 0.175 0 +0
2021-12-06 2021-12-02 0.175 0 +0
2021-12-03 2021-12-01 0.190 0 +0
2021-12-02 2021-11-30 0.175 0 +0
2021-12-01 2021-11-29 0.196 0 +0
2021-11-30 2021-11-26 0.196 0 +0
2021-11-29 2021-11-25 0.196 0 +0
2021-11-26 2021-11-24 0.164 0 +0
2021-11-25 2021-11-23 0.164 0 +0
2021-11-24 2021-11-22 0.179 0 +0
2021-11-23 2021-11-19 0.179 0 +0
2021-11-22 2021-11-18 0.179 0 +0
2021-11-19 2021-11-17 0.155 0 +0
2021-11-18 2021-11-16 0.188 0 +0
2021-11-17 2021-11-15 0.166 0 +0
2021-11-16 2021-11-12 0.184 0 +0
2021-11-15 2021-11-11 0.184 0 +0
2021-11-12 2021-11-10 0.193 0 +0
2021-11-11 2021-11-09 0.199 0 +0
2021-11-10 2021-11-08 0.199 0 +0
2021-11-09 2021-11-05 0.227 0 +0
2021-11-08 2021-11-04 0.199 0 +0
2021-11-05 2021-11-03 0.186 0 +0
2021-11-04 2021-11-02 0.189 0 +0
2021-11-03 2021-11-01 0.189 0 +0
2021-11-02 2021-10-29 0.189 0 +0
2021-11-01 2021-10-28 0.183 0 +0
2021-10-29 2021-10-27 0.164 0 +0
2021-10-28 2021-10-26 0.175 0 +0
2021-10-27 2021-10-25 0.149 0 +0
2021-10-26 2021-10-22 0.150 0 +0
2021-10-25 2021-10-21 0.118 0 +0
2021-10-22 2021-10-20 0.106 0 +0
2021-10-21 2021-10-19 0.106 0 +0
2021-10-20 2021-10-18 0.108 0 +0
2021-10-19 2021-10-15 0.120 0 +0
2021-10-18 2021-10-12 0.120 0 +0
2021-10-15 2021-10-11 0.120 0 +0
2021-10-12 2021-10-08 0.122 0 +0
2021-10-11 2021-10-07 0.100 0 +0
2021-10-08 2021-10-06 0.133 0 +0
2021-10-07 2021-10-05 0.135 0 +0
2021-10-06 2021-10-04 0.095 0 +0
2021-10-05 2021-09-30 0.095 0 +0
2021-10-04 2021-09-29 0.095 0 +0
2021-09-30 2021-09-28 0.095 0 +0
2021-09-29 2021-09-27 0.092 0 +0
2021-09-28 2021-09-24 0.107 0 +0
2021-09-27 2021-09-23 0.112 0 +0
2021-09-24 2021-09-21 0.123 0 +0
2021-09-23 2021-09-20 0.123 0 +0
2021-09-21 2021-09-17 0.124 0 +0
2021-09-20 2021-09-16 0.117 0 +0
2021-09-17 2021-09-15 0.117 0 +0
2021-09-16 2021-09-14 0.130 0 +0
2021-09-15 2021-09-13 0.129 0 +0
2021-09-14 2021-09-10 0.140 0 +0
2021-09-13 2021-09-09 0.123 0 +0
2021-09-10 2021-09-08 0.123 0 +0
2021-09-09 2021-09-07 0.137 0 +0
2021-09-08 2021-09-06 0.139 0 +0
2021-09-07 2021-09-03 0.139 0 +0
2021-09-06 2021-09-02 0.139 0 +0
2021-09-03 2021-09-01 0.139 0 +0
2021-09-02 2021-08-31 0.139 0 +0
2021-09-01 2021-08-30 0.139 0 +0
2021-08-31 2021-08-27 0.130 0 +0
2021-08-30 2021-08-26 0.130 0 +0
2021-08-27 2021-08-25 0.130 0 +0
2021-08-26 2021-08-24 0.141 0 +0
2021-08-25 2021-08-23 0.141 0 +0
2021-08-24 2021-08-20 0.141 0 +0
2021-08-23 2021-08-19 0.141 0 +0
2021-08-20 2021-08-18 0.131 0 +0
2021-08-19 2021-08-17 0.131 0 +0
2021-08-18 2021-08-16 0.131 0 +0
2021-08-17 2021-08-13 0.131 0 +0
2021-08-16 2021-08-12 0.131 0 +0
2021-08-13 2021-08-11 0.131 0 +0
2021-08-12 2021-08-10 0.131 0 +0
2021-08-11 2021-08-09 0.131 0 +0
2021-08-10 2021-08-06 0.132 0 +0
2021-08-09 2021-08-05 0.129 0 +0
2021-08-06 2021-08-04 0.131 0 +0
2021-08-05 2021-08-03 0.148 0 +0
2021-08-04 2021-08-02 0.148 0 +0
2021-08-03 2021-07-30 0.148 0 +0
2021-08-02 2021-07-29 0.134 0 +0
2021-07-30 2021-07-28 0.129 0 +0
2021-07-29 2021-07-27 0.136 0 +0
2021-07-28 2021-07-26 0.148 0 +0
2021-07-27 2021-07-23 0.150 0 +0
2021-07-26 2021-07-22 0.158 0 +0
2021-07-23 2021-07-21 0.158 0 +0
2021-07-22 2021-07-20 0.168 0 +0
2021-07-21 2021-07-19 0.160 0 +0
2021-07-20 2021-07-16 0.160 0 +0
2021-07-19 2021-07-15 0.160 0 +0
2021-07-16 2021-07-14 0.160 0 +0
2021-07-15 2021-07-13 0.160 0 +0
2021-07-14 2021-07-12 0.162 0 +0
2021-07-13 2021-07-09 0.168 0 +0
2021-07-12 2021-07-08 0.185 0 +0
2021-07-09 2021-07-07 0.180 0 +0
2021-07-08 2021-07-06 0.180 0 +0
2021-07-07 2021-07-05 0.171 0 +0
2021-07-06 2021-07-02 0.172 0 +0
2021-07-05 2021-06-30 0.157 0 +0
2021-07-02 2021-06-29 0.161 0 +0
2021-06-30 2021-06-28 0.160 0 +0
2021-06-29 2021-06-25 0.156 0 +0
2021-06-28 2021-06-24 0.153 0 +0
2021-06-25 2021-06-23 0.159 0 +0
2021-06-24 2021-06-22 0.169 0 +0
2021-06-23 2021-06-21 0.159 0 +0
2021-06-22 2021-06-18 0.159 0 +0
2021-06-21 2021-06-17 0.159 0 +0
2021-06-18 2021-06-16 0.157 0 +0
2021-06-17 2021-06-15 0.156 0 +0
2021-06-16 2021-06-11 0.156 0 +0
2021-06-15 2021-06-10 0.156 0 +0
2021-06-11 2021-06-09 0.150 0 +0
2021-06-10 2021-06-08 0.171 0 +0
2021-06-09 2021-06-07 0.171 0 +0
2021-06-08 2021-06-04 0.180 0 +0
2021-06-07 2021-06-03 0.168 0 +0
2021-06-04 2021-06-02 0.170 0 +0
2021-06-03 2021-06-01 0.176 0 +0
2021-06-02 2021-05-31 0.185 0 +0
2021-06-01 2021-05-28 0.200 0 +0
2021-05-31 2021-05-27 0.195 0 +0
2021-05-28 2021-05-26 0.198 0 +0
2021-05-27 2021-05-25 0.190 0 +0
2021-05-26 2021-05-24 0.178 0 +0
2021-05-25 2021-05-21 0.178 0 +0
2021-05-24 2021-05-20 0.178 0 +0
2021-05-21 2021-05-18 0.178 0 +0
2021-05-20 2021-05-17 0.197 0 +0
2021-05-18 2021-05-14 0.190 0 +0
2021-05-17 2021-05-13 0.172 0 +0
2021-05-14 2021-05-12 0.172 0 +0
2021-05-13 2021-05-11 0.180 0 +0
2021-05-12 2021-05-10 0.180 0 +0
2021-05-11 2021-05-07 0.209 0 +0
2021-05-10 2021-05-06 0.209 0 +0
2021-05-07 2021-05-05 0.200 0 +0
2021-05-06 2021-05-04 0.180 0 +0
2021-05-05 2021-05-03 0.180 0 +0
2021-05-04 2021-04-30 0.202 0 +0
2021-05-03 2021-04-29 0.215 0 +0
2021-04-30 2021-04-28 0.200 0 +0
2021-04-29 2021-04-27 0.192 0 +0
2021-04-28 2021-04-26 0.185 0 +0
2021-04-27 2021-04-23 0.142 0 +0
2021-04-26 2021-04-22 0.142 0 +0
2021-04-23 2021-04-21 0.142 0 +0
2021-04-22 2021-04-20 0.142 0 +0
2021-04-21 2021-04-19 0.145 0 +0
2021-04-20 2021-04-16 0.141 0 +0
2021-04-19 2021-04-15 0.140 0 +0
2021-04-16 2021-04-14 0.139 0 +0
2021-04-15 2021-04-13 0.145 0 +0
2021-04-14 2021-04-12 0.150 0 +0
2021-04-13 2021-04-09 0.143 0 +0
2021-04-12 2021-04-08 0.143 0 +0
2021-04-09 2021-04-07 0.157 0 +0
2021-04-08 2021-04-01 0.157 0 +0
2021-04-07 2021-03-31 0.157 0 +0
2021-04-01 2021-03-30 0.155 0 +0
2021-03-31 2021-03-29 0.153 0 +0
2021-03-30 2021-03-26 0.153 0 +0
2021-03-29 2021-03-25 0.152 0 +0
2021-03-26 2021-03-24 0.161 0 +0
2021-03-25 2021-03-23 0.158 0 +0
2021-03-24 2021-03-22 0.156 0 +0
2021-03-23 2021-03-19 0.155 0 +0
2021-03-22 2021-03-18 0.130 0 +0
2021-03-19 2021-03-17 0.130 0 +0
2021-03-18 2021-03-16 0.133 0 +0
2021-03-17 2021-03-15 0.132 0 +0
2021-03-16 2021-03-12 0.145 0 +0
2021-03-15 2021-03-11 0.144 0 +0
2021-03-12 2021-03-10 0.160 0 +0
2021-03-11 2021-03-09 0.165 0 +0
2021-03-10 2021-03-08 0.150 0 +0
2021-03-09 2021-03-05 0.145 0 +0
2021-03-08 2021-03-04 0.145 0 +0
2021-03-05 2021-03-03 0.132 0 +0
2021-03-04 2021-03-02 0.141 0 +0
2021-03-03 2021-03-01 0.127 0 +0
2021-03-02 2021-02-26 0.130 0 +0
2021-03-01 2021-02-25 0.123 0 +0
2021-02-26 2021-02-24 0.128 0 +0
2021-02-25 2021-02-23 0.134 0 +0
2021-02-24 2021-02-22 0.140 0 +0
2021-02-23 2021-02-19 0.140 0 +0
2021-02-22 2021-02-18 0.140 0 +0
2021-02-19 2021-02-17 0.150 0 +0
2021-02-18 2021-02-16 0.145 0 +0
2021-02-17 2021-02-11 0.145 0 +0
2021-02-16 2021-02-09 0.155 0 +0
2021-02-10 2021-02-08 0.140 0 +0
2021-02-09 2021-02-05 0.135 0 +0
2021-02-08 2021-02-04 0.116 0 +0
2021-02-05 2021-02-03 0.093 0 +0
2021-02-04 2021-02-02 0.096 0 +0
2021-02-03 2021-02-01 0.096 0 +0
2021-02-02 2021-01-29 0.110 0 +0
2021-02-01 2021-01-28 0.110 0 +0
2021-01-29 2021-01-27 0.108 0 +0
2021-01-28 2021-01-26 0.120 0 +0
2021-01-27 2021-01-25 0.128 0 +0
2021-01-26 2021-01-22 0.130 0 +0
2021-01-25 2021-01-21 0.133 0 +0
2021-01-22 2021-01-20 0.151 0 +0
2021-01-21 2021-01-19 0.153 0 +0
2021-01-20 2021-01-18 0.155 0 +0
2021-01-19 2021-01-15 0.150 0 +0
2021-01-18 2021-01-14 0.152 0 +0
2021-01-15 2021-01-13 0.110 0 +0
2021-01-14 2021-01-12 0.128 0 +0
2021-01-13 2021-01-11 0.114 0 +0
2021-01-12 2021-01-08 0.114 0 +0
2021-01-11 2021-01-07 0.131 0 +0
2021-01-08 2021-01-06 0.135 0 +0
2021-01-07 2021-01-05 0.144 0 +0
2021-01-06 2021-01-04 0.160 0 +0
2021-01-05 2020-12-31 0.179 0 +0
2021-01-04 2020-12-29 0.137 0 +0
2020-12-30 2020-12-28 0.149 0 +0
2020-12-29 2020-12-24 0.168 0 +0
2020-12-28 2020-12-22 0.170 0 +0
2020-12-23 2020-12-21 0.171 0 +0
2020-12-22 2020-12-18 0.175 0 +0
2020-12-21 2020-12-17 0.180 0 +0
2020-12-18 2020-12-16 0.188 0 +0
2020-12-17 2020-12-15 0.188 0 +0
2020-12-16 2020-12-14 0.212 0 +0
2020-12-15 2020-12-11 0.210 0 +0
2020-12-14 2020-12-10 0.230 0 +0
2020-12-11 2020-12-09 0.216 0 +0
2020-12-10 2020-12-08 0.159 0 +0
2020-12-09 2020-12-07 0.120 0 +0
2020-12-08 2020-12-04 0.126 0 +0
2020-12-07 2020-12-03 0.134 0 +0
2020-12-04 2020-12-02 0.114 0 +0
2020-12-03 2020-12-01 0.085 0 +0
2020-12-02 2020-11-30 0.086 0 +0
2020-12-01 2020-11-27 0.082 0 +0
2020-11-30 2020-11-26 0.085 0 +0
2020-11-27 2020-11-25 0.094 0 +0
2020-11-26 2020-11-24 0.093 0 +0
2020-11-25 2020-11-23 0.083 0 +0
2020-11-24 2020-11-20 0.083 0 +0
2020-11-23 2020-11-19 0.081 0 +0
2020-11-20 2020-11-18 0.080 0 +0
2020-11-19 2020-11-17 0.085 0 +0
2020-11-18 2020-11-16 0.086 0 +0
2020-11-17 2020-11-13 0.083 0 +0
2020-11-16 2020-11-12 0.085 0 +0
2020-11-13 2020-11-11 0.084 0 +0
2020-11-12 2020-11-10 0.082 0 +0
2020-11-11 2020-11-09 0.082 0 +0
2020-11-10 2020-11-06 0.081 0 +0
2020-11-09 2020-11-05 0.083 0 +0
2020-11-06 2020-11-04 0.085 0 +0
2020-11-05 2020-11-03 0.085 0 +0
2020-11-04 2020-11-02 0.085 0 +0
2020-11-03 2020-10-30 0.088 0 +0
2020-11-02 2020-10-29 0.088 0 +0
2020-10-30 2020-10-28 0.090 0 +0
2020-10-29 2020-10-27 0.090 0 +0
2020-10-28 2020-10-23 0.175 0 +0
2020-10-27 2020-10-22 0.182 0 +0
2020-10-23 2020-10-21 0.180 0 +0
2020-10-22 2020-10-20 0.165 0 +0
2020-10-21 2020-10-19 0.145 0 +0
2020-10-20 2020-10-16 0.141 0 +0
2020-10-19 2020-10-15 0.134 0 +0
2020-10-16 2020-10-14 0.123 0 +0
2020-10-15 2020-10-12 0.123 0 +0
2020-10-14 2020-10-09 0.123 0 +0
2020-10-12 2020-10-08 0.123 0 +0
2020-10-09 2020-10-07 0.143 0 +0
2020-10-08 2020-10-06 0.112 0 +0
2020-10-07 2020-10-05 0.112 0 +0
2020-10-06 2020-09-30 0.112 0 +0
2020-10-05 2020-09-29 0.112 0 +0
2020-09-30 2020-09-28 0.112 0 +0
2020-09-29 2020-09-25 0.112 0 +0
2020-09-28 2020-09-24 0.112 0 +0
2020-09-25 2020-09-23 0.112 0 +0
2020-09-24 2020-09-22 0.112 0 +0
2020-09-23 2020-09-21 0.112 0 +0
2020-09-22 2020-09-18 0.123 0 +0
2020-09-21 2020-09-17 0.112 0 +0
2020-09-18 2020-09-16 0.113 0 +0
2020-09-17 2020-09-15 0.113 0 +0
2020-09-16 2020-09-14 0.111 0 +0
2020-09-15 2020-09-11 0.109 0 +0
2020-09-14 2020-09-10 0.119 0 +0
2020-09-11 2020-09-09 0.119 0 +0
2020-09-10 2020-09-08 0.119 0 +0
2020-09-09 2020-09-07 0.119 0 +0
2020-09-08 2020-09-04 0.116 0 +0
2020-09-07 2020-09-03 0.117 0 +0
2020-09-04 2020-09-02 0.117 0 +0
2020-09-03 2020-09-01 0.115 0 +0
2020-09-02 2020-08-31 0.115 0 +0
2020-09-01 2020-08-28 0.112 0 +0
2020-08-31 2020-08-27 0.111 0 +0
2020-08-28 2020-08-26 0.116 0 +0
2020-08-27 2020-08-25 0.123 0 +0
2020-08-26 2020-08-24 0.123 0 +0
2020-08-25 2020-08-21 0.123 0 +0
2020-08-24 2020-08-20 0.123 0 +0
2020-08-21 2020-08-19 0.124 0 +0
2020-08-20 2020-08-18 0.124 0 +0
2020-08-19 2020-08-17 0.126 0 +0
2020-08-18 2020-08-14 0.126 0 +0
2020-08-17 2020-08-13 0.126 0 +0
2020-08-14 2020-08-12 0.126 0 +0
2020-08-13 2020-08-11 0.123 0 +0
2020-08-12 2020-08-10 0.124 0 +0
2020-08-11 2020-08-07 0.126 0 +0
2020-08-10 2020-08-06 0.126 0 +0
2020-08-07 2020-08-05 0.124 0 +0
2020-08-06 2020-08-04 0.124 0 +0
2020-08-05 2020-08-03 0.124 0 +0
2020-08-04 2020-07-31 0.124 0 +0
2020-08-03 2020-07-30 0.130 0 +0
2020-07-31 2020-07-29 0.134 0 +0
2020-07-30 2020-07-28 0.134 0 +0
2020-07-29 2020-07-27 0.164 0 +0
2020-07-28 2020-07-24 0.164 0 +0
2020-07-27 2020-07-23 0.183 0 +0
2020-07-24 2020-07-22 0.180 0 +0
2020-07-23 2020-07-21 0.150 0 +0
2020-07-22 2020-07-20 0.120 0 +0
2020-07-21 2020-07-17 0.120 0 +0
2020-07-20 2020-07-16 0.120 0 +0
2020-07-17 2020-07-15 0.120 0 +0
2020-07-16 2020-07-14 0.120 0 +0
2020-07-15 2020-07-13 0.130 0 +0
2020-07-14 2020-07-10 0.130 0 +0
2020-07-13 2020-07-09 0.130 0 +0
2020-07-10 2020-07-08 0.130 0 +0
2020-07-09 2020-07-07 0.130 0 +0
2020-07-08 2020-07-06 0.130 0 +0
2020-07-07 2020-07-03 0.130 0 +0
2020-07-06 2020-07-02 0.130 0 +0
2020-07-03 2020-06-30 0.130 0 +0
2020-07-02 2020-06-29 0.130 0 +0
2020-06-30 2020-06-26 0.130 0 +0
2020-06-29 2020-06-24 0.130 0 +0
2020-06-26 2020-06-23 0.130 0 +0
2020-06-24 2020-06-22 0.130 0 +0
2020-06-23 2020-06-19 0.130 0 +0
2020-06-22 2020-06-18 0.130 0 +0
2020-06-19 2020-06-17 0.143 0 +0
2020-06-18 2020-06-16 0.148 0 +0
2020-06-17 2020-06-15 0.148 0 +0
2020-06-16 2020-06-12 0.148 0 +0
2020-06-15 2020-06-11 0.148 0 +0
2020-06-12 2020-06-10 0.148 0 +0
2020-06-11 2020-06-09 0.148 0 +0
2020-06-10 2020-06-08 0.152 0 +0
2020-06-09 2020-06-05 0.154 0 +0
2020-06-08 2020-06-04 0.154 0 +0
2020-06-05 2020-06-03 0.154 0 +0
2020-06-04 2020-06-02 0.154 0 +0
2020-06-03 2020-06-01 0.154 0 +0
2020-06-02 2020-05-29 0.153 0 +0
2020-06-01 2020-05-28 0.153 0 +0
2020-05-29 2020-05-27 0.157 0 +0
2020-05-28 2020-05-26 0.157 0 +0
2020-05-27 2020-05-25 0.153 0 +0
2020-05-26 2020-05-22 0.153 0 +0
2020-05-25 2020-05-21 0.153 0 +0
2020-05-22 2020-05-20 0.156 0 +0
2020-05-21 2020-05-19 0.157 0 +0
2020-05-20 2020-05-18 0.161 0 +0
2020-05-19 2020-05-15 0.172 0 +0
2020-05-18 2020-05-14 0.182 0 +0
2020-05-15 2020-05-13 0.190 0 +0
2020-05-14 2020-05-12 0.205 0 +0
2020-05-13 2020-05-11 0.221 0 +0
2020-05-12 2020-05-08 0.246 0 +0
2020-05-11 2020-05-07 0.258 0 +0
2020-05-08 2020-05-06 0.258 0 +0
2020-05-07 2020-05-05 0.258 0 +0
2020-05-06 2020-05-04 0.258 0 +0
2020-05-05 2020-04-29 0.258 0 +0
2020-05-04 2020-04-28 0.258 0 +0
2020-04-29 2020-04-27 0.253 0 +0
2020-04-28 2020-04-24 0.253 0 +0
2020-04-27 2020-04-23 0.253 0 +0
2020-04-24 2020-04-22 0.253 0 +0
2020-04-23 2020-04-21 0.253 0 +0
2020-04-22 2020-04-20 0.253 0 +0
2020-04-21 2020-04-17 0.253 0 +0
2020-04-20 2020-04-16 0.232 0 +0
2020-04-17 2020-04-15 0.232 0 +0
2020-04-16 2020-04-14 0.232 0 +0
2020-04-15 2020-04-09 0.239 0 +0
2020-04-14 2020-04-08 0.239 0 +0
2020-04-09 2020-04-07 0.246 0 +0
2020-04-08 2020-04-06 0.246 0 +0
2020-04-07 2020-04-03 0.232 0 +0
2020-04-06 2020-04-02 0.232 0 +0
2020-04-03 2020-04-01 0.232 0 +0
2020-04-02 2020-03-31 0.254 0 +0
2020-04-01 2020-03-30 0.171 0 +0
2020-03-31 2020-03-27 0.171 0 +0
2020-03-30 2020-03-26 0.169 0 +0
2020-03-27 2020-03-25 0.169 0 +0
2020-03-26 2020-03-24 0.169 0 +0
2020-03-25 2020-03-23 0.167 0 +0
2020-03-24 2020-03-20 0.167 0 +0
2020-03-23 2020-03-19 0.164 0 +0
2020-03-20 2020-03-18 0.164 0 +0
2020-03-19 2020-03-17 0.172 0 +0
2020-03-18 2020-03-16 0.172 0 +0
2020-03-17 2020-03-13 0.172 0 +0
2020-03-16 2020-03-12 0.250 0 +0
2020-03-13 2020-03-11 0.264 0 +0
2020-03-12 2020-03-10 0.190 0 +0
2020-03-11 2020-03-09 0.178 0 +0
2020-03-10 2020-03-06 0.191 0 +0
2020-03-09 2020-03-05 0.191 0 +0
2020-03-06 2020-03-04 0.191 0 +0
2020-03-05 2020-03-03 0.191 0 +0
2020-03-04 2020-03-02 0.190 0 +0
2020-03-03 2020-02-28 0.190 0 +0
2020-03-02 2020-02-27 0.184 0 +0
2020-02-28 2020-02-26 0.191 0 +0
2020-02-27 2020-02-25 0.191 0 +0
2020-02-26 2020-02-24 0.180 0 +0
2020-02-25 2020-02-21 0.180 0 +0
2020-02-24 2020-02-20 0.180 0 +0
2020-02-21 2020-02-19 0.180 0 +0
2020-02-20 2020-02-18 0.180 0 +0
2020-02-19 2020-02-17 0.180 0 +0
2020-02-18 2020-02-14 0.180 0 +0
2020-02-17 2020-02-13 0.180 0 +0
2020-02-14 2020-02-12 0.180 0 +0
2020-02-13 2020-02-11 0.191 0 +0
2020-02-12 2020-02-10 0.191 0 +0
2020-02-11 2020-02-07 0.219 0 +0
2020-02-10 2020-02-06 0.224 0 +0
2020-02-07 2020-02-05 0.210 0 +0
2020-02-06 2020-02-04 0.212 0 +0
2020-02-05 2020-02-03 0.253 0 +0
2020-02-04 2020-01-31 0.254 0 +0
2020-02-03 2020-01-30 0.182 0 +0
2020-01-31 2020-01-29 0.182 0 +0
2020-01-30 2020-01-24 0.182 0 +0
2020-01-29 2020-01-22 0.182 0 +0
2020-01-23 2020-01-21 0.182 0 +0
2020-01-22 2020-01-20 0.182 0 +0
2020-01-21 2020-01-17 0.182 0 +0
2020-01-20 2020-01-16 0.182 0 +0
2020-01-17 2020-01-15 0.178 0 +0
2020-01-16 2020-01-14 0.202 0 +0
2020-01-15 2020-01-13 0.158 0 +0
2020-01-14 2020-01-10 0.158 0 +0
2020-01-13 2020-01-09 0.160 0 +0
2020-01-10 2020-01-08 0.164 0 +0
2020-01-09 2020-01-07 0.178 0 +0
2020-01-08 2020-01-06 0.205 0 +0
2020-01-07 2020-01-03 0.139 0 +0
2020-01-06 2020-01-02 0.139 0 +0
2020-01-03 2019-12-31 0.137 0 +0
2020-01-02 2019-12-27 0.137 0 +0
2019-12-30 2019-12-24 0.137 0 +0
2019-12-27 2019-12-20 0.138 0 +0
2019-12-23 2019-12-19 0.138 0 +0
2019-12-20 2019-12-18 0.134 0 +0
2019-12-19 2019-12-17 0.131 0 +0
2019-12-18 2019-12-16 0.139 0 +0
2019-12-17 2019-12-13 0.139 0 +0
2019-12-16 2019-12-12 0.139 0 +0
2019-12-13 2019-12-11 0.164 0 +0
2019-12-12 2019-12-10 0.157 0 +0
2019-12-11 2019-12-09 0.157 0 +0
2019-12-10 2019-12-06 0.157 0 +0
2019-12-09 2019-12-05 0.157 0 +0
2019-12-06 2019-12-04 0.128 0 +0
2019-12-05 2019-12-03 0.135 0 +0
2019-12-04 2019-12-02 0.161 0 +0
2019-12-03 2019-11-29 0.184 0 +0
2019-12-02 2019-11-28 0.205 0 +0
2019-11-29 2019-11-27 0.232 0 +0
2019-11-28 2019-11-26 0.210 0 +0
2019-11-27 2019-11-25 0.137 0 +0
2019-11-26 2019-11-22 0.126 0 +0
2019-11-25 2019-11-21 0.138 0 +0
2019-11-22 2019-11-20 0.161 0 +0
2019-11-21 2019-11-19 0.210 0 +0
2019-11-20 2019-11-18 0.210 0 +0
2019-11-19 2019-11-15 0.212 0 +0
2019-11-18 2019-11-14 0.212 0 +0
2019-11-15 2019-11-13 0.257 0 +0
2019-11-14 2019-11-12 0.257 0 +0
2019-11-13 2019-11-11 0.273 0 +0
2019-11-12 2019-11-08 0.300 0 +0
2019-11-11 2019-11-07 0.150 0 +0
2019-11-08 2019-11-06 0.150 0 +0
2019-11-07 2019-11-05 0.150 0 +0
2019-11-06 2019-11-04 0.156 0 +0
2019-11-05 2019-11-01 0.156 0 +0
2019-11-04 2019-10-31 0.201 0 +0
2019-11-01 2019-10-30 0.201 0 +0
2019-10-31 2019-10-29 0.201 0 +0
2019-10-30 2019-10-28 0.201 0 +0
2019-10-29 2019-10-25 0.201 0 +0
2019-10-28 2019-10-24 0.205 0 +0
2019-10-25 2019-10-23 0.205 0 +0
2019-10-24 2019-10-22 0.232 0 +0
2019-10-23 2019-10-21 0.253 0 +0
2019-10-22 2019-10-18 0.273 0 +0
2019-10-21 2019-10-17 0.273 0 +0
2019-10-18 2019-10-16 0.236 0 +0
2019-10-17 2019-10-15 0.253 0 +0
2019-10-16 2019-10-14 0.260 0 +0
2019-10-15 2019-10-11 0.262 0 +0
2019-10-14 2019-10-10 0.268 0 +0
2019-10-11 2019-10-09 0.279 0 +0
2019-10-10 2019-10-08 0.155 0 +0
2019-10-09 2019-10-04 0.155 0 +0
2019-10-08 2019-10-03 0.155 0 +0
2019-10-04 2019-10-02 0.146 0 +0
2019-10-03 2019-09-30 0.146 0 +0
2019-10-02 2019-09-27 0.143 0 +0
2019-09-30 2019-09-26 0.149 0 +0
2019-09-27 2019-09-25 0.173 0 +0
2019-09-26 2019-09-24 0.167 0 +0
2019-09-25 2019-09-23 0.167 0 +0
2019-09-24 2019-09-20 0.167 0 +0
2019-09-23 2019-09-19 0.164 0 +0
2019-09-20 2019-09-18 0.176 0 +0
2019-09-19 2019-09-17 0.179 0 +0
2019-09-18 2019-09-16 0.170 0 +0
2019-09-17 2019-09-13 0.193 0 +0
2019-09-16 2019-09-12 0.208 0 +0
2019-09-13 2019-09-11 0.211 0 +0
2019-09-12 2019-09-10 0.225 0 +0
2019-09-11 2019-09-09 0.225 0 +0
2019-09-10 2019-09-06 0.225 0 +0
2019-09-09 2019-09-05 0.225 0 +0
2019-09-06 2019-09-04 0.225 0 +0
2019-09-05 2019-09-03 0.225 0 +0
2019-09-04 2019-09-02 0.225 0 +0
2019-09-03 2019-08-30 0.220 0 +0
2019-09-02 2019-08-29 0.220 0 +0
2019-08-30 2019-08-28 0.202 0 +0
2019-08-29 2019-08-27 0.205 0 +0
2019-08-28 2019-08-26 0.214 0 +0
2019-08-27 2019-08-23 0.214 0 +0
2019-08-26 2019-08-22 0.173 0 +0
2019-08-23 2019-08-21 0.173 0 +0
2019-08-22 2019-08-20 0.173 0 +0
2019-08-21 2019-08-19 0.176 0 +0
2019-08-20 2019-08-16 0.179 0 +0
2019-08-19 2019-08-15 0.184 0 +0
2019-08-16 2019-08-14 0.167 0 +0
2019-08-15 2019-08-13 0.234 0 +0
2019-08-14 2019-08-12 0.240 0 +0
2019-08-13 2019-08-09 0.182 0 +0
2019-08-12 2019-08-08 0.170 0 +0
2019-08-09 2019-08-07 0.176 0 +0
2019-08-08 2019-08-06 0.184 0 +0
2019-08-07 2019-08-05 0.184 0 +0
2019-08-06 2019-08-02 0.184 0 +0
2019-08-05 2019-08-01 0.184 0 +0
2019-08-02 2019-07-31 0.220 0 +0
2019-08-01 2019-07-30 0.220 0 +0
2019-07-31 2019-07-29 0.220 0 +0
2019-07-30 2019-07-26 0.193 0 +0
2019-07-29 2019-07-25 0.161 0 +0
2019-07-26 2019-07-24 0.155 0 +0
2019-07-25 2019-07-23 0.190 0 +0
2019-07-24 2019-07-22 0.190 0 +0
2019-07-23 2019-07-19 0.190 0 +0
2019-07-22 2019-07-18 0.190 0 +0
2019-07-19 2019-07-17 0.193 0 +0
2019-07-18 2019-07-16 0.143 0 +0
2019-07-17 2019-07-15 0.135 0 +0
2019-07-16 2019-07-12 0.152 0 +0
2019-07-15 2019-07-11 0.146 0 +0
2019-07-12 2019-07-10 0.176 0 +0
2019-07-11 2019-07-09 0.176 0 +0
2019-07-10 2019-07-08 0.164 0 +0
2019-07-09 2019-07-05 0.202 0 +0
2019-07-08 2019-07-04 0.202 0 +0
2019-07-05 2019-07-03 0.184 0 +0
2019-07-04 2019-07-02 0.176 0 +0
2019-07-03 2019-06-28 0.176 0 +0
2019-07-02 2019-06-27 0.176 0 +0
2019-06-28 2019-06-26 0.176 0 +0
2019-06-27 2019-06-25 0.176 0 +0
2019-06-26 2019-06-24 0.176 0 +0
2019-06-25 2019-06-21 0.176 0 +0
2019-06-24 2019-06-20 0.176 0 +0
2019-06-21 2019-06-19 0.176 0 +0
2019-06-20 2019-06-18 0.161 0 +0
2019-06-19 2019-06-17 0.190 0 +0
2019-06-18 2019-06-14 0.190 0 +0
2019-06-17 2019-06-13 0.190 0 +0
2019-06-14 2019-06-12 0.182 0 +0
2019-06-13 2019-06-11 0.228 0 +0
2019-06-12 2019-06-10 0.258 0 +0
2019-06-11 2019-06-06 0.249 0 +0
2019-06-10 2019-06-05 0.249 0 +0
2019-06-06 2019-06-04 0.261 0 +0
2019-06-05 2019-06-03 0.266 0 +0
2019-06-04 2019-05-31 0.269 0 +0
2019-06-03 2019-05-30 0.272 0 +0
2019-05-31 2019-05-29 0.272 0 +0
2019-05-30 2019-05-28 0.205 0 +0
2019-05-29 2019-05-27 0.205 0 +0
2019-05-28 2019-05-24 0.205 0 +0
2019-05-27 2019-05-23 0.202 0 +0
2019-05-24 2019-05-22 0.205 0 +0
2019-05-23 2019-05-21 0.205 0 +0
2019-05-22 2019-05-20 0.205 0 +0
2019-05-21 2019-05-17 0.205 0 +0
2019-05-20 2019-05-16 0.205 0 +0
2019-05-17 2019-05-15 0.205 0 +0
2019-05-16 2019-05-14 0.228 0 +0
2019-05-15 2019-05-10 0.228 0 +0
2019-05-14 2019-05-09 0.228 0 +0
2019-05-10 2019-05-08 0.228 0 +0
2019-05-09 2019-05-07 0.228 0 +0
2019-05-08 2019-05-06 0.228 0 +0
2019-05-07 2019-05-03 0.214 0 +0
2019-05-06 2019-05-02 0.214 0 +0
2019-05-03 2019-04-30 0.214 0 +0
2019-05-02 2019-04-29 0.214 0 +0
2019-04-30 2019-04-26 0.214 0 +0
2019-04-29 2019-04-25 0.225 0 +0
2019-04-26 2019-04-24 0.211 0 +0
2019-04-25 2019-04-23 0.231 0 +0
2019-04-24 2019-04-18 0.231 0 +0
2019-04-23 2019-04-17 0.231 0 +0
2019-04-18 2019-04-16 0.234 0 +0
2019-04-17 2019-04-15 0.234 0 +0
2019-04-16 2019-04-12 0.220 0 +0
2019-04-15 2019-04-11 0.220 0 +0
2019-04-12 2019-04-10 0.252 0 +0
2019-04-11 2019-04-09 0.252 0 +0
2019-04-10 2019-04-08 0.269 0 +0
2019-04-09 2019-04-04 0.269 0 +0
2019-04-08 2019-04-03 0.269 0 +0
2019-04-04 2019-04-02 0.269 0 +0
2019-04-03 2019-04-01 0.264 0 +0
2019-04-02 2019-03-29 0.278 0 +0
2019-04-01 2019-03-28 0.269 0 +0
2019-03-29 2019-03-27 0.269 0 +0
2019-03-28 2019-03-26 0.269 0 +0
2019-03-27 2019-03-25 0.269 0 +0
2019-03-26 2019-03-22 0.269 0 +0
2019-03-25 2019-03-21 0.269 0 +0
2019-03-22 2019-03-20 0.234 0 +0
2019-03-21 2019-03-19 0.234 0 +0
2019-03-20 2019-03-18 0.234 0 +0
2019-03-19 2019-03-15 0.249 0 +0
2019-03-18 2019-03-14 0.258 0 +0
2019-03-15 2019-03-13 0.264 0 +0
2019-03-14 2019-03-12 0.264 0 +0
2019-03-13 2019-03-11 0.234 0 +0
2019-03-12 2019-03-08 0.234 0 +0
2019-03-11 2019-03-07 0.234 0 +0
2019-03-08 2019-03-06 0.234 0 +0
2019-03-07 2019-03-05 0.234 0 +0
2019-03-06 2019-03-04 0.234 0 +0
2019-03-05 2019-03-01 0.228 0 +0
2019-03-04 2019-02-28 0.234 0 +0
2019-03-01 2019-02-27 0.234 0 +0
2019-02-28 2019-02-26 0.234 0 +0
2019-02-27 2019-02-25 0.234 0 +0
2019-02-26 2019-02-22 0.234 0 +0
2019-02-25 2019-02-21 0.234 0 +0
2019-02-22 2019-02-20 0.237 0 +0
2019-02-21 2019-02-19 0.234 0 +0
2019-02-20 2019-02-18 0.234 0 +0
2019-02-19 2019-02-15 0.234 0 +0
2019-02-18 2019-02-14 0.255 0 +0
2019-02-15 2019-02-13 0.255 0 +0
2019-02-14 2019-02-12 0.255 0 +0
2019-02-13 2019-02-11 0.249 0 +0
2019-02-12 2019-02-08 0.258 0 +0
2019-02-11 2019-02-04 0.258 0 +0
2019-02-08 2019-01-31 0.234 0 +0
2019-02-01 2019-01-30 0.234 0 +0
2019-01-31 2019-01-29 0.234 0 +0
2019-01-30 2019-01-28 0.234 0 +0
2019-01-29 2019-01-25 0.234 0 +0
2019-01-28 2019-01-24 0.249 0 +0
2019-01-25 2019-01-23 0.258 0 +0
2019-01-24 2019-01-22 0.246 0 +0
2019-01-23 2019-01-21 0.234 0 +0
2019-01-22 2019-01-18 0.234 0 +0
2019-01-21 2019-01-17 0.176 0 +0
2019-01-18 2019-01-16 0.237 0 +0
2019-01-17 2019-01-15 0.237 0 +0
2019-01-16 2019-01-14 0.237 0 +0
2019-01-15 2019-01-11 0.243 0 +0
2019-01-14 2019-01-10 0.240 0 +0
2019-01-11 2019-01-09 0.258 0 +0
2019-01-10 2019-01-08 0.205 0 +0
2019-01-09 2019-01-07 0.205 0 +0
2019-01-08 2019-01-04 0.231 0 +0
2019-01-07 2019-01-03 0.231 0 +0
2019-01-04 2019-01-02 0.249 0 +0
2019-01-03 2018-12-31 0.249 0 +0
2019-01-02 2018-12-27 0.258 0 +0
2018-12-28 2018-12-24 0.228 0 +0
2018-12-27 2018-12-20 0.234 0 +0
2018-12-21 2018-12-19 0.240 0 +0
2018-12-20 2018-12-18 0.240 0 +0
2018-12-19 2018-12-17 0.240 0 +0
2018-12-18 2018-12-14 0.231 0 +0
2018-12-17 2018-12-13 0.252 0 +0
2018-12-14 2018-12-12 0.231 0 +0
2018-12-13 2018-12-11 0.228 0 +0
2018-12-12 2018-12-10 0.234 0 +0
2018-12-11 2018-12-07 0.240 0 +0
2018-12-10 2018-12-06 0.228 0 +0
2018-12-07 2018-12-05 0.237 0 +0
2018-12-06 2018-12-04 0.228 0 +0
2018-12-05 2018-12-03 0.243 0 +0
2018-12-04 2018-11-30 0.228 0 +0
2018-12-03 2018-11-29 0.243 0 +0
2018-11-30 2018-11-28 0.237 0 +0
2018-11-29 2018-11-27 0.249 0 +0
2018-11-28 2018-11-26 0.228 0 +0
2018-11-27 2018-11-23 0.228 0 +0
2018-11-26 2018-11-22 0.208 0 +0
2018-11-23 2018-11-21 0.208 0 +0
2018-11-22 2018-11-20 0.199 0 +0
2018-11-21 2018-11-19 0.199 0 +0
2018-11-20 2018-11-16 0.205 0 +0
2018-11-19 2018-11-15 0.190 0 +0
2018-11-16 2018-11-14 0.190 0 +0
2018-11-15 2018-11-13 0.193 0 +0
2018-11-14 2018-11-12 0.220 0 +0
2018-11-13 2018-11-09 0.164 0 +0
2018-11-12 2018-11-08 0.164 0 +0
2018-11-09 2018-11-07 0.167 0 +0
2018-11-08 2018-11-06 0.161 0 +0
2018-11-07 2018-11-05 0.161 0 +0
2018-11-06 2018-11-02 0.161 0 +0
2018-11-05 2018-11-01 0.149 0 +0
2018-11-02 2018-10-31 0.152 0 +0
2018-11-01 2018-10-30 0.152 0 +0
2018-10-31 2018-10-29 0.152 0 +0
2018-10-30 2018-10-26 0.143 0 +0
2018-10-29 2018-10-25 0.187 0 +0
2018-10-26 2018-10-24 0.158 0 +0
2018-10-25 2018-10-23 0.176 0 +0
2018-10-24 2018-10-22 0.152 0 +0
2018-10-23 2018-10-19 0.176 0 +0
2018-10-22 2018-10-18 0.149 0 +0
2018-10-19 2018-10-16 0.149 0 +0
2018-10-18 2018-10-15 0.164 0 +0
2018-10-16 2018-10-12 0.164 0 +0
2018-10-15 2018-10-11 0.161 0 +0
2018-10-12 2018-10-10 0.182 0 +0
2018-10-11 2018-10-09 0.152 0 +0
2018-10-10 2018-10-08 0.155 0 +0
2018-10-09 2018-10-05 0.155 0 +0
2018-10-08 2018-10-04 0.155 0 +0
2018-10-05 2018-10-03 0.170 0 +0
2018-10-04 2018-10-02 0.170 0 +0
2018-10-03 2018-09-28 0.170 0 +0
2018-10-02 2018-09-27 0.152 0 +0
2018-09-28 2018-09-26 0.152 0 +0
2018-09-27 2018-09-24 0.149 0 +0
2018-09-26 2018-09-21 0.149 0 +0
2018-09-24 2018-09-20 0.146 0 +0
2018-09-21 2018-09-19 0.152 0 +0
2018-09-20 2018-09-18 0.152 0 +0
2018-09-19 2018-09-17 0.182 0 +0
2018-09-18 2018-09-14 0.184 0 +0
2018-09-17 2018-09-13 0.179 0 +0
2018-09-14 2018-09-12 0.179 0 +0
2018-09-13 2018-09-11 0.167 0 +0
2018-09-12 2018-09-10 0.182 0 +0
2018-09-11 2018-09-07 0.193 0 +0
2018-09-10 2018-09-06 0.193 0 +0
2018-09-07 2018-09-05 0.187 0 +0
2018-09-06 2018-09-04 0.187 0 +0
2018-09-05 2018-09-03 0.187 0 +0
2018-09-04 2018-08-31 0.182 0 +0
2018-09-03 2018-08-30 0.182 0 +0
2018-08-31 2018-08-29 0.184 0 +0
2018-08-30 2018-08-28 0.211 0 +0
2018-08-29 2018-08-27 0.202 0 +0
2018-08-28 2018-08-24 0.217 0 +0
2018-08-27 2018-08-23 0.220 0 +0
2018-08-24 2018-08-22 0.225 0 +0
2018-08-23 2018-08-21 0.220 0 +0
2018-08-22 2018-08-20 0.231 0 -1,330,000
2018-06-29 2018-06-27 0.264 1,330,000 -655,610 0.47% 350,550
2018-05-24 2018-05-21 0.299 1,985,610 -12,975,610 0.71% 593,130
2018-01-25 2018-01-23 0.433 14,961,220 -3,414 5.33% 6,484,620
2018-01-19 2018-01-17 0.445 14,964,634 -201,464 5.33% 6,661,400
2018-01-17 2018-01-15 0.480 15,166,098 -232,195 5.41% 7,284,060
2018-01-16 2018-01-12 0.469 15,398,293 -256,097 5.49% 7,215,200
2018-01-15 2018-01-11 0.454 15,654,390 -416,586 5.58% 7,105,975
2018-01-12 2018-01-10 0.498 16,070,976 -47,804 5.73% 8,001,050
2018-01-08 2018-01-04 0.460 16,118,780 -187,805 5.74% 7,411,185
2017-12-27 2017-12-21 0.369 16,306,585 +1,126,829 5.81% 6,017,130
2017-12-21 2017-12-19 0.351 15,179,756 -211,707 5.41% 5,334,600
2017-12-19 2017-12-15 0.422 15,391,463 -519,025 5.49% 6,490,800
2017-11-20 2017-11-16 0.501 15,910,488 +1,604,878 5.67% 7,967,745
2017-08-03 2017-08-01 1.025 14,305,610 +12,975,610 5.10% 14,663,250
2017-07-07 2017-07-05 1.084 1,330,000 -2,820,488 0.57% 1,441,150
2017-05-22 2017-05-18 0.384 4,150,488 +27,317 1.78% 1,592,305
2017-05-18 2017-05-16 0.407 4,123,171 +170,732 1.76% 1,678,425
2017-05-17 2017-05-15 0.410 3,952,439 +170,732 1.69% 1,620,500
2016-12-22 2016-12-20 0.583 3,781,707 +416,585 1.62% 2,203,925
2016-11-07 2016-11-03 0.896 3,365,122 -100,732 1.44% 3,015,630
2016-11-04 2016-11-02 0.914 3,465,854 -99,024 1.48% 3,166,800
2016-10-20 2016-10-18 0.879 3,564,878 +2,820,488 1.52% 3,132,000
2016-08-22 2016-08-18 1.704 744,390 -187,805 0.32% 1,268,760
2016-08-19 2016-08-17 1.599 932,195 -102,439 0.40% 1,490,580
2016-08-18 2016-08-16 1.230 1,034,634 +34,146 0.44% 1,272,600
2016-08-17 2016-08-15 1.265 1,000,488 +1,000,488 0.43% 1,265,760
2016-07-28 2016-07-26 0.756 0 -4,929,024
2016-05-05 2016-05-03 1.195 4,929,024 +2,101,707 2.11% 5,889,480
2016-04-27 2016-04-25 1.248 2,827,317 +2,827,317 1.21% 3,527,280
2014-09-29 2014-09-25 6.958 0 -17,228
2014-09-08 2014-09-04 5.756 17,228 +17,228 0.02% 99,158
2013-03-05 2013-03-01 4.020 0 -52,616
2013-03-01 2013-02-27 3.969 52,616 -23,282 0.09% 208,822
2013-02-28 2013-02-26 3.969 75,898 -25,610 0.13% 301,224
2013-02-27 2013-02-25 3.986 101,508 -78,226 0.17% 404,609
2013-02-21 2013-02-19 4.639 179,734 -58,204 0.31% 833,760
2013-02-20 2013-02-18 3.642 237,938 +58,204 0.41% 866,656
2013-02-04 2013-01-31 3.849 179,734 -39,113 0.31% 691,712
2013-02-01 2013-01-30 3.574 218,847 +30,266 0.38% 782,080
2013-01-24 2013-01-22 3.763 188,581 -30,266 0.32% 709,560
2013-01-22 2013-01-18 3.900 218,847 +30,266 0.38% 853,520
2013-01-16 2013-01-14 3.917 188,581 -27,938 0.32% 738,720
2013-01-14 2013-01-10 3.642 216,519 +27,938 0.37% 788,641
2013-01-08 2013-01-04 3.385 188,581 -51,219 0.32% 638,280
2013-01-04 2013-01-02 3.333 239,800 +51,219 0.41% 799,279
2012-12-27 2012-12-20 3.625 188,581 -202,550 0.32% 683,640
2012-12-20 2012-12-18 3.625 391,131 +27,938 0.71% 1,417,921
2012-12-19 2012-12-17 3.952 363,193 +81,486 0.66% 1,435,200
2012-12-18 2012-12-14 3.780 281,707 +76,363 0.51% 1,064,799
2012-12-14 2012-12-12 3.264 205,344 +81,486 0.37% 670,321
2012-12-13 2012-12-11 2.972 123,858 +58,204 0.22% 368,144
2012-12-11 2012-12-07 2.955 65,654 +65,654 0.12% 194,016
2010-10-18 2010-10-14 8.338 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top