History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 8,333 | +0 | 0.00% | 4,125 |
| 2025-10-13 | 2025-10-09 | 0.520 | 8,333 | +0 | 0.00% | 4,333 |
| 2025-10-10 | 2025-10-08 | 0.550 | 8,333 | +0 | 0.00% | 4,583 |
| 2025-10-09 | 2025-10-06 | 0.580 | 8,333 | +0 | 0.00% | 4,833 |
| 2025-10-08 | 2025-10-03 | 0.550 | 8,333 | +0 | 0.00% | 4,583 |
| 2025-10-06 | 2025-10-02 | 0.520 | 8,333 | +0 | 0.00% | 4,333 |
| 2025-10-03 | 2025-09-30 | 0.430 | 8,333 | +0 | 0.00% | 3,583 |
| 2025-10-02 | 2025-09-29 | 0.435 | 8,333 | +0 | 0.00% | 3,625 |
| 2025-09-30 | 2025-09-26 | 0.430 | 8,333 | +0 | 0.00% | 3,583 |
| 2025-09-29 | 2025-09-25 | 0.435 | 8,333 | +0 | 0.00% | 3,625 |
| 2025-09-26 | 2025-09-24 | 0.430 | 8,333 | +0 | 0.00% | 3,583 |
| 2025-09-25 | 2025-09-23 | 0.445 | 8,333 | +0 | 0.00% | 3,708 |
| 2025-09-24 | 2025-09-22 | 0.430 | 8,333 | +0 | 0.00% | 3,583 |
| 2025-09-23 | 2025-09-19 | 0.425 | 8,333 | +0 | 0.00% | 3,542 |
| 2025-09-22 | 2025-09-18 | 0.425 | 8,333 | +0 | 0.00% | 3,542 |
| 2025-09-19 | 2025-09-17 | 0.435 | 8,333 | +0 | 0.00% | 3,625 |
| 2025-09-18 | 2025-09-16 | 0.440 | 8,333 | +0 | 0.00% | 3,667 |
| 2025-09-17 | 2025-09-15 | 0.420 | 8,333 | +0 | 0.00% | 3,500 |
| 2025-09-16 | 2025-09-12 | 0.400 | 8,333 | +0 | 0.00% | 3,333 |
| 2025-09-15 | 2025-09-11 | 0.385 | 8,333 | +0 | 0.00% | 3,208 |
| 2025-09-12 | 2025-09-10 | 0.385 | 8,333 | +0 | 0.00% | 3,208 |
| 2025-09-11 | 2025-09-09 | 0.385 | 8,333 | +0 | 0.00% | 3,208 |
| 2025-09-10 | 2025-09-08 | 0.405 | 8,333 | +0 | 0.00% | 3,375 |
| 2025-09-09 | 2025-09-05 | 0.395 | 8,333 | +0 | 0.00% | 3,292 |
| 2025-09-08 | 2025-09-04 | 0.405 | 8,333 | +0 | 0.00% | 3,375 |
| 2025-09-05 | 2025-09-03 | 0.410 | 8,333 | +0 | 0.00% | 3,417 |
| 2025-09-04 | 2025-09-02 | 0.430 | 8,333 | +0 | 0.00% | 3,583 |
| 2025-09-03 | 2025-09-01 | 0.430 | 8,333 | +0 | 0.00% | 3,583 |
| 2025-09-02 | 2025-08-29 | 0.425 | 8,333 | +0 | 0.00% | 3,542 |
| 2025-09-01 | 2025-08-28 | 0.430 | 8,333 | +0 | 0.00% | 3,583 |
| 2025-08-29 | 2025-08-27 | 0.440 | 8,333 | +0 | 0.00% | 3,667 |
| 2025-08-28 | 2025-08-26 | 0.455 | 8,333 | +0 | 0.00% | 3,792 |
| 2025-08-27 | 2025-08-25 | 0.445 | 8,333 | +0 | 0.00% | 3,708 |
| 2025-08-26 | 2025-08-22 | 0.445 | 8,333 | +0 | 0.00% | 3,708 |
| 2025-08-25 | 2025-08-21 | 0.430 | 8,333 | +0 | 0.00% | 3,583 |
| 2025-08-22 | 2025-08-20 | 0.440 | 8,333 | +0 | 0.00% | 3,667 |
| 2025-08-21 | 2025-08-19 | 0.455 | 8,333 | +0 | 0.00% | 3,792 |
| 2025-08-20 | 2025-08-18 | 0.450 | 8,333 | +0 | 0.00% | 3,750 |
| 2025-08-19 | 2025-08-15 | 0.455 | 8,333 | +0 | 0.00% | 3,792 |
| 2025-08-18 | 2025-08-14 | 0.510 | 8,333 | +0 | 0.00% | 4,250 |
| 2025-08-15 | 2025-08-13 | 0.510 | 8,333 | +0 | 0.00% | 4,250 |
| 2025-08-14 | 2025-08-12 | 0.480 | 8,333 | +0 | 0.00% | 4,000 |
| 2025-08-13 | 2025-08-11 | 0.485 | 8,333 | +0 | 0.00% | 4,042 |
| 2025-08-12 | 2025-08-08 | 0.470 | 8,333 | +0 | 0.00% | 3,917 |
| 2025-08-11 | 2025-08-07 | 0.480 | 8,333 | +0 | 0.00% | 4,000 |
| 2025-08-08 | 2025-08-06 | 0.485 | 8,333 | +0 | 0.00% | 4,042 |
| 2025-08-07 | 2025-08-05 | 0.485 | 8,333 | +0 | 0.00% | 4,042 |
| 2025-08-06 | 2025-08-04 | 0.520 | 8,333 | +0 | 0.00% | 4,333 |
| 2025-08-05 | 2025-08-01 | 0.495 | 8,333 | +0 | 0.00% | 4,125 |
| 2025-08-04 | 2025-07-31 | 0.490 | 8,333 | +0 | 0.00% | 4,083 |
| 2025-08-01 | 2025-07-30 | 0.500 | 8,333 | +0 | 0.00% | 4,166 |
| 2025-07-31 | 2025-07-29 | 0.495 | 8,333 | +0 | 0.00% | 4,125 |
| 2025-07-30 | 2025-07-28 | 0.490 | 8,333 | +0 | 0.00% | 4,083 |
| 2025-07-29 | 2025-07-25 | 0.520 | 8,333 | +0 | 0.00% | 4,333 |
| 2025-07-28 | 2025-07-24 | 0.530 | 8,333 | +0 | 0.00% | 4,416 |
| 2025-07-25 | 2025-07-23 | 0.500 | 8,333 | +0 | 0.00% | 4,166 |
| 2025-07-24 | 2025-07-22 | 0.530 | 8,333 | +0 | 0.00% | 4,416 |
| 2025-07-23 | 2025-07-21 | 0.560 | 8,333 | +0 | 0.00% | 4,666 |
| 2025-07-22 | 2025-07-18 | 0.540 | 8,333 | +0 | 0.00% | 4,500 |
| 2025-07-21 | 2025-07-17 | 0.530 | 8,333 | +0 | 0.00% | 4,416 |
| 2025-07-18 | 2025-07-16 | 0.455 | 8,333 | +0 | 0.00% | 3,792 |
| 2025-07-17 | 2025-07-15 | 0.445 | 8,333 | +0 | 0.00% | 3,708 |
| 2025-07-16 | 2025-07-14 | 0.435 | 8,333 | +0 | 0.00% | 3,625 |
| 2025-07-15 | 2025-07-11 | 0.395 | 8,333 | +0 | 0.00% | 3,292 |
| 2025-07-14 | 2025-07-10 | 0.360 | 8,333 | +0 | 0.00% | 3,000 |
| 2025-07-11 | 2025-07-09 | 0.350 | 8,333 | +0 | 0.00% | 2,917 |
| 2025-07-10 | 2025-07-08 | 0.365 | 8,333 | +0 | 0.00% | 3,042 |
| 2025-07-09 | 2025-07-07 | 0.375 | 8,333 | +0 | 0.00% | 3,125 |
| 2025-07-08 | 2025-07-04 | 0.375 | 8,333 | +0 | 0.00% | 3,125 |
| 2025-07-07 | 2025-07-03 | 0.435 | 8,333 | +0 | 0.00% | 3,625 |
| 2025-07-04 | 2025-07-02 | 0.249 | 8,333 | +0 | 0.00% | 2,075 |
| 2025-07-03 | 2025-06-30 | 0.180 | 8,333 | +0 | 0.00% | 1,500 |
| 2025-07-02 | 2025-06-27 | 0.149 | 8,333 | +0 | 0.00% | 1,242 |
| 2025-06-30 | 2025-06-26 | 0.135 | 8,333 | +0 | 0.00% | 1,125 |
| 2025-06-27 | 2025-06-25 | 0.150 | 8,333 | +0 | 0.00% | 1,250 |
| 2025-06-26 | 2025-06-24 | 0.149 | 8,333 | +0 | 0.00% | 1,242 |
| 2025-06-25 | 2025-06-23 | 0.129 | 8,333 | +0 | 0.00% | 1,075 |
| 2025-06-24 | 2025-06-20 | 0.126 | 8,333 | +0 | 0.00% | 1,050 |
| 2025-06-23 | 2025-06-19 | 0.126 | 8,333 | +0 | 0.00% | 1,050 |
| 2025-06-20 | 2025-06-18 | 0.139 | 8,333 | +0 | 0.00% | 1,158 |
| 2025-06-19 | 2025-06-17 | 0.139 | 8,333 | +0 | 0.00% | 1,158 |
| 2025-06-18 | 2025-06-16 | 0.145 | 8,333 | +0 | 0.00% | 1,208 |
| 2025-06-17 | 2025-06-13 | 0.132 | 8,333 | +0 | 0.00% | 1,100 |
| 2025-06-16 | 2025-06-12 | 0.140 | 8,333 | +0 | 0.00% | 1,167 |
| 2025-06-13 | 2025-06-11 | 0.130 | 8,333 | +0 | 0.00% | 1,083 |
| 2025-06-12 | 2025-06-10 | 0.118 | 8,333 | +0 | 0.00% | 983 |
| 2025-06-11 | 2025-06-09 | 0.118 | 8,333 | +0 | 0.00% | 983 |
| 2025-06-10 | 2025-06-06 | 0.110 | 8,333 | +0 | 0.00% | 917 |
| 2025-06-09 | 2025-06-05 | 0.110 | 8,333 | +0 | 0.00% | 917 |
| 2025-06-06 | 2025-06-04 | 0.122 | 8,333 | +0 | 0.00% | 1,017 |
| 2025-06-05 | 2025-06-03 | 0.110 | 8,333 | +0 | 0.00% | 917 |
| 2025-06-04 | 2025-06-02 | 0.111 | 8,333 | +0 | 0.00% | 925 |
| 2025-06-03 | 2025-05-30 | 0.094 | 8,333 | +0 | 0.00% | 783 |
| 2025-06-02 | 2025-05-29 | 0.105 | 8,333 | +0 | 0.00% | 875 |
| 2025-05-30 | 2025-05-28 | 0.100 | 8,333 | +0 | 0.00% | 833 |
| 2025-05-29 | 2025-05-27 | 0.100 | 8,333 | +0 | 0.00% | 833 |
| 2025-05-28 | 2025-05-26 | 0.113 | 8,333 | +0 | 0.00% | 942 |
| 2025-05-27 | 2025-05-23 | 0.114 | 8,333 | +0 | 0.00% | 950 |
| 2025-05-26 | 2025-05-22 | 0.099 | 8,333 | +0 | 0.00% | 825 |
| 2025-05-23 | 2025-05-21 | 0.108 | 8,333 | +0 | 0.00% | 900 |
| 2025-05-22 | 2025-05-20 | 0.075 | 8,333 | +0 | 0.00% | 625 |
| 2025-05-21 | 2025-05-19 | 0.075 | 8,333 | +0 | 0.00% | 625 |
| 2025-05-20 | 2025-05-16 | 0.089 | 8,333 | +0 | 0.00% | 742 |
| 2025-05-19 | 2025-05-15 | 0.080 | 8,333 | +0 | 0.00% | 667 |
| 2025-05-16 | 2025-05-14 | 0.087 | 8,333 | +0 | 0.00% | 725 |
| 2025-05-15 | 2025-05-13 | 0.087 | 8,333 | +0 | 0.00% | 725 |
| 2025-05-14 | 2025-05-12 | 0.087 | 8,333 | +0 | 0.00% | 725 |
| 2025-05-13 | 2025-05-09 | 0.064 | 8,333 | +0 | 0.00% | 533 |
| 2025-05-12 | 2025-05-08 | 0.064 | 8,333 | +0 | 0.00% | 533 |
| 2025-05-09 | 2025-05-07 | 0.070 | 8,333 | +0 | 0.00% | 583 |
| 2025-05-08 | 2025-05-06 | 0.070 | 8,333 | +0 | 0.00% | 583 |
| 2025-05-07 | 2025-05-02 | 0.058 | 8,333 | +0 | 0.00% | 483 |
| 2025-05-06 | 2025-04-30 | 0.032 | 8,333 | +0 | 0.00% | 267 |
| 2025-05-02 | 2025-04-29 | 0.032 | 8,333 | +0 | 0.00% | 267 |
| 2025-04-30 | 2025-04-28 | 0.038 | 8,333 | +0 | 0.00% | 317 |
| 2025-04-29 | 2025-04-25 | 0.038 | 8,333 | +0 | 0.00% | 317 |
| 2025-04-28 | 2025-04-24 | 0.038 | 8,333 | +0 | 0.00% | 317 |
| 2025-04-25 | 2025-04-23 | 0.045 | 8,333 | +0 | 0.00% | 375 |
| 2025-04-24 | 2025-04-22 | 0.045 | 8,333 | +0 | 0.00% | 375 |
| 2025-04-23 | 2025-04-17 | 0.045 | 8,333 | +0 | 0.00% | 375 |
| 2025-04-22 | 2025-04-16 | 0.045 | 8,333 | +0 | 0.00% | 375 |
| 2025-04-17 | 2025-04-15 | 0.045 | 8,333 | +0 | 0.00% | 375 |
| 2025-04-16 | 2025-04-14 | 0.045 | 8,333 | +0 | 0.00% | 375 |
| 2025-04-15 | 2025-04-11 | 0.045 | 8,333 | +0 | 0.00% | 375 |
| 2025-04-14 | 2025-04-10 | 0.045 | 8,333 | +0 | 0.00% | 375 |
| 2025-04-11 | 2025-04-09 | 0.045 | 8,333 | +0 | 0.00% | 375 |
| 2025-04-10 | 2025-04-08 | 0.045 | 8,333 | +0 | 0.00% | 375 |
| 2025-04-09 | 2025-04-07 | 0.045 | 8,333 | +0 | 0.00% | 375 |
| 2025-04-08 | 2025-04-03 | 0.045 | 8,333 | +0 | 0.00% | 375 |
| 2025-04-07 | 2025-04-02 | 0.045 | 8,333 | +0 | 0.00% | 375 |
| 2025-04-03 | 2025-04-01 | 0.045 | 8,333 | +0 | 0.00% | 375 |
| 2025-04-02 | 2025-03-31 | 0.045 | 8,333 | +0 | 0.00% | 375 |
| 2025-04-01 | 2025-03-28 | 0.045 | 8,333 | +0 | 0.00% | 375 |
| 2025-03-31 | 2025-03-27 | 0.045 | 8,333 | +0 | 0.00% | 375 |
| 2025-03-28 | 2025-03-26 | 0.045 | 8,333 | +0 | 0.00% | 375 |
| 2025-03-27 | 2025-03-25 | 0.045 | 8,333 | +0 | 0.00% | 375 |
| 2025-03-26 | 2025-03-24 | 0.045 | 8,333 | +0 | 0.00% | 375 |
| 2025-03-25 | 2025-03-21 | 0.045 | 8,333 | +0 | 0.00% | 375 |
| 2025-03-24 | 2025-03-20 | 0.045 | 8,333 | +0 | 0.00% | 375 |
| 2025-03-21 | 2025-03-19 | 0.045 | 8,333 | +0 | 0.00% | 375 |
| 2025-03-20 | 2025-03-18 | 0.045 | 8,333 | +0 | 0.00% | 375 |
| 2025-03-19 | 2025-03-17 | 0.046 | 8,333 | +0 | 0.00% | 383 |
| 2025-03-18 | 2025-03-14 | 0.046 | 8,333 | +0 | 0.00% | 383 |
| 2025-03-17 | 2025-03-13 | 0.045 | 8,333 | +0 | 0.00% | 375 |
| 2025-03-14 | 2025-03-12 | 0.045 | 8,333 | +0 | 0.00% | 375 |
| 2025-03-13 | 2025-03-11 | 0.045 | 8,333 | +0 | 0.00% | 375 |
| 2025-03-12 | 2025-03-10 | 0.045 | 8,333 | +0 | 0.00% | 375 |
| 2025-03-11 | 2025-03-07 | 0.045 | 8,333 | +0 | 0.00% | 375 |
| 2025-03-10 | 2025-03-06 | 0.049 | 8,333 | +0 | 0.00% | 408 |
| 2025-03-07 | 2025-03-05 | 0.049 | 8,333 | +0 | 0.00% | 408 |
| 2025-03-06 | 2025-03-04 | 0.049 | 8,333 | +0 | 0.00% | 408 |
| 2025-03-05 | 2025-03-03 | 0.049 | 8,333 | +0 | 0.00% | 408 |
| 2025-03-04 | 2025-02-28 | 0.049 | 8,333 | +0 | 0.00% | 408 |
| 2025-03-03 | 2025-02-27 | 0.049 | 8,333 | +0 | 0.00% | 408 |
| 2025-02-28 | 2025-02-26 | 0.049 | 8,333 | +0 | 0.00% | 408 |
| 2025-02-27 | 2025-02-25 | 0.052 | 8,333 | +0 | 0.00% | 433 |
| 2025-02-26 | 2025-02-24 | 0.052 | 8,333 | +0 | 0.00% | 433 |
| 2025-02-25 | 2025-02-21 | 0.064 | 8,333 | +0 | 0.00% | 533 |
| 2025-02-24 | 2025-02-20 | 0.064 | 8,333 | +0 | 0.00% | 533 |
| 2025-02-21 | 2025-02-19 | 0.064 | 8,333 | +0 | 0.00% | 533 |
| 2025-02-20 | 2025-02-18 | 0.064 | 8,333 | +0 | 0.00% | 533 |
| 2025-02-19 | 2025-02-17 | 0.064 | 8,333 | +0 | 0.00% | 533 |
| 2025-02-18 | 2025-02-14 | 0.064 | 8,333 | +0 | 0.00% | 533 |
| 2025-02-17 | 2025-02-13 | 0.064 | 8,333 | +0 | 0.00% | 533 |
| 2025-02-14 | 2025-02-12 | 0.064 | 8,333 | +0 | 0.00% | 533 |
| 2025-02-13 | 2025-02-11 | 0.064 | 8,333 | +0 | 0.00% | 533 |
| 2025-02-12 | 2025-02-10 | 0.064 | 8,333 | +0 | 0.00% | 533 |
| 2025-02-11 | 2025-02-07 | 0.064 | 8,333 | +0 | 0.00% | 533 |
| 2025-02-10 | 2025-02-06 | 0.064 | 8,333 | +0 | 0.00% | 533 |
| 2025-02-07 | 2025-02-05 | 0.064 | 8,333 | +0 | 0.00% | 533 |
| 2025-02-06 | 2025-02-04 | 0.064 | 8,333 | +0 | 0.00% | 533 |
| 2025-02-05 | 2025-02-03 | 0.064 | 8,333 | +0 | 0.00% | 533 |
| 2025-02-04 | 2025-01-28 | 0.064 | 8,333 | +0 | 0.00% | 533 |
| 2025-02-03 | 2025-01-24 | 0.064 | 8,333 | +0 | 0.00% | 533 |
| 2025-01-27 | 2025-01-23 | 0.064 | 8,333 | +0 | 0.00% | 533 |
| 2025-01-24 | 2025-01-22 | 0.064 | 8,333 | +0 | 0.00% | 533 |
| 2025-01-23 | 2025-01-21 | 0.070 | 8,333 | +0 | 0.00% | 583 |
| 2025-01-22 | 2025-01-20 | 0.070 | 8,333 | +0 | 0.00% | 583 |
| 2025-01-21 | 2025-01-17 | 0.070 | 8,333 | +0 | 0.00% | 583 |
| 2025-01-20 | 2025-01-16 | 0.070 | 8,333 | +0 | 0.00% | 583 |
| 2025-01-17 | 2025-01-15 | 0.070 | 8,333 | +0 | 0.00% | 583 |
| 2025-01-16 | 2025-01-14 | 0.070 | 8,333 | +0 | 0.00% | 583 |
| 2025-01-15 | 2025-01-13 | 0.070 | 8,333 | +0 | 0.00% | 583 |
| 2025-01-14 | 2025-01-10 | 0.070 | 8,333 | +0 | 0.00% | 583 |
| 2025-01-13 | 2025-01-09 | 0.070 | 8,333 | +0 | 0.00% | 583 |
| 2025-01-10 | 2025-01-08 | 0.080 | 8,333 | +0 | 0.00% | 667 |
| 2025-01-09 | 2025-01-07 | 0.080 | 8,333 | +0 | 0.00% | 667 |
| 2025-01-08 | 2025-01-06 | 0.080 | 8,333 | +0 | 0.00% | 667 |
| 2025-01-07 | 2025-01-03 | 0.080 | 8,333 | +0 | 0.00% | 667 |
| 2025-01-06 | 2025-01-02 | 0.080 | 8,333 | +0 | 0.00% | 667 |
| 2025-01-03 | 2024-12-31 | 0.080 | 8,333 | +0 | 0.00% | 667 |
| 2025-01-02 | 2024-12-27 | 0.080 | 8,333 | +0 | 0.00% | 667 |
| 2024-12-30 | 2024-12-24 | 0.080 | 8,333 | +0 | 0.00% | 667 |
| 2024-12-27 | 2024-12-20 | 0.080 | 8,333 | +0 | 0.00% | 667 |
| 2024-12-23 | 2024-12-19 | 0.080 | 8,333 | +0 | 0.00% | 667 |
| 2024-12-20 | 2024-12-18 | 0.080 | 8,333 | +0 | 0.00% | 667 |
| 2024-12-19 | 2024-12-17 | 0.060 | 8,333 | +0 | 0.00% | 500 |
| 2024-12-18 | 2024-12-16 | 0.068 | 8,333 | +0 | 0.00% | 567 |
| 2024-12-17 | 2024-12-13 | 0.068 | 8,333 | +0 | 0.00% | 567 |
| 2024-12-16 | 2024-12-12 | 0.068 | 8,333 | +0 | 0.00% | 567 |
| 2024-12-13 | 2024-12-11 | 0.068 | 8,333 | +0 | 0.00% | 567 |
| 2024-12-12 | 2024-12-10 | 0.068 | 8,333 | +0 | 0.00% | 567 |
| 2024-12-11 | 2024-12-09 | 0.068 | 8,333 | +0 | 0.00% | 567 |
| 2024-12-10 | 2024-12-06 | 0.068 | 8,333 | +0 | 0.00% | 567 |
| 2024-12-09 | 2024-12-05 | 0.060 | 8,333 | +0 | 0.00% | 500 |
| 2024-12-06 | 2024-12-04 | 0.060 | 8,333 | +0 | 0.00% | 500 |
| 2024-12-05 | 2024-12-03 | 0.060 | 8,333 | +0 | 0.00% | 500 |
| 2024-12-04 | 2024-12-02 | 0.060 | 8,333 | +0 | 0.00% | 500 |
| 2024-12-03 | 2024-11-29 | 0.060 | 8,333 | +0 | 0.00% | 500 |
| 2024-12-02 | 2024-11-28 | 0.060 | 8,333 | +0 | 0.00% | 500 |
| 2024-11-29 | 2024-11-27 | 0.060 | 8,333 | +0 | 0.00% | 500 |
| 2024-11-28 | 2024-11-26 | 0.060 | 8,333 | +0 | 0.00% | 500 |
| 2024-11-27 | 2024-11-25 | 0.061 | 8,333 | +0 | 0.00% | 508 |
| 2024-11-26 | 2024-11-22 | 0.061 | 8,333 | +0 | 0.00% | 508 |
| 2024-11-25 | 2024-11-21 | 0.061 | 8,333 | +0 | 0.00% | 508 |
| 2024-11-22 | 2024-11-20 | 0.061 | 8,333 | +0 | 0.00% | 508 |
| 2024-11-21 | 2024-11-19 | 0.061 | 8,333 | +0 | 0.00% | 508 |
| 2024-11-20 | 2024-11-18 | 0.061 | 8,333 | +0 | 0.00% | 508 |
| 2024-11-19 | 2024-11-15 | 0.060 | 8,333 | +0 | 0.00% | 500 |
| 2024-11-18 | 2024-11-14 | 0.060 | 8,333 | +0 | 0.00% | 500 |
| 2024-11-15 | 2024-11-13 | 0.060 | 8,333 | +0 | 0.00% | 500 |
| 2024-11-14 | 2024-11-12 | 0.060 | 8,333 | +0 | 0.00% | 500 |
| 2024-11-13 | 2024-11-11 | 0.061 | 8,333 | +0 | 0.00% | 508 |
| 2024-11-12 | 2024-11-08 | 0.061 | 8,333 | +0 | 0.00% | 508 |
| 2024-11-11 | 2024-11-07 | 0.061 | 8,333 | +0 | 0.00% | 508 |
| 2024-11-08 | 2024-11-06 | 0.061 | 8,333 | +0 | 0.00% | 508 |
| 2024-11-07 | 2024-11-05 | 0.061 | 8,333 | +0 | 0.00% | 508 |
| 2024-11-06 | 2024-11-04 | 0.061 | 8,333 | +0 | 0.00% | 508 |
| 2024-11-05 | 2024-11-01 | 0.061 | 8,333 | +0 | 0.00% | 508 |
| 2024-11-04 | 2024-10-31 | 0.061 | 8,333 | +0 | 0.00% | 508 |
| 2024-11-01 | 2024-10-30 | 0.061 | 8,333 | +0 | 0.00% | 508 |
| 2024-10-31 | 2024-10-29 | 0.061 | 8,333 | +0 | 0.00% | 508 |
| 2024-10-30 | 2024-10-28 | 0.060 | 8,333 | +0 | 0.00% | 500 |
| 2024-10-29 | 2024-10-25 | 0.060 | 8,333 | +0 | 0.00% | 500 |
| 2024-10-28 | 2024-10-24 | 0.060 | 8,333 | +0 | 0.00% | 500 |
| 2024-10-25 | 2024-10-23 | 0.060 | 8,333 | +0 | 0.00% | 500 |
| 2024-10-24 | 2024-10-22 | 0.060 | 8,333 | +0 | 0.00% | 500 |
| 2024-10-23 | 2024-10-21 | 0.060 | 8,333 | +0 | 0.00% | 500 |
| 2024-10-22 | 2024-10-18 | 0.063 | 8,333 | +0 | 0.00% | 525 |
| 2024-10-21 | 2024-10-17 | 0.063 | 8,333 | +0 | 0.00% | 525 |
| 2024-10-18 | 2024-10-16 | 0.059 | 8,333 | +0 | 0.00% | 492 |
| 2024-10-17 | 2024-10-15 | 0.059 | 8,333 | +0 | 0.00% | 492 |
| 2024-10-16 | 2024-10-14 | 0.059 | 8,333 | +0 | 0.00% | 492 |
| 2024-10-15 | 2024-10-10 | 0.059 | 8,333 | +0 | 0.00% | 492 |
| 2024-10-14 | 2024-10-09 | 0.058 | 8,333 | +0 | 0.00% | 483 |
| 2024-10-10 | 2024-10-08 | 0.077 | 8,333 | +0 | 0.00% | 642 |
| 2024-10-09 | 2024-10-07 | 0.083 | 8,333 | +0 | 0.00% | 692 |
| 2024-10-08 | 2024-10-04 | 0.093 | 8,333 | +0 | 0.00% | 775 |
| 2024-10-07 | 2024-10-03 | 0.092 | 8,333 | +0 | 0.00% | 767 |
| 2024-10-04 | 2024-10-02 | 0.026 | 8,333 | +0 | 0.00% | 217 |
| 2024-10-03 | 2024-09-30 | 0.026 | 8,333 | +0 | 0.00% | 217 |
| 2024-10-02 | 2024-09-27 | 0.026 | 8,333 | +0 | 0.00% | 217 |
| 2024-09-30 | 2024-09-26 | 0.026 | 8,333 | +0 | 0.00% | 217 |
| 2024-09-27 | 2024-09-25 | 0.027 | 8,333 | +0 | 0.00% | 225 |
| 2024-09-26 | 2024-09-24 | 0.030 | 8,333 | +0 | 0.00% | 250 |
| 2024-09-25 | 2024-09-23 | 0.023 | 8,333 | +0 | 0.00% | 192 |
| 2024-09-24 | 2024-09-20 | 0.025 | 8,333 | +0 | 0.00% | 208 |
| 2024-09-23 | 2024-09-19 | 0.025 | 8,333 | +0 | 0.00% | 208 |
| 2024-09-20 | 2024-09-17 | 0.025 | 8,333 | +0 | 0.00% | 208 |
| 2024-09-19 | 2024-09-16 | 0.025 | 8,333 | +0 | 0.00% | 208 |
| 2024-09-17 | 2024-09-13 | 0.025 | 8,333 | +0 | 0.00% | 208 |
| 2024-09-16 | 2024-09-12 | 0.025 | 8,333 | +0 | 0.00% | 208 |
| 2024-09-13 | 2024-09-11 | 0.025 | 8,333 | +0 | 0.00% | 208 |
| 2024-09-12 | 2024-09-10 | 0.028 | 8,333 | +0 | 0.00% | 233 |
| 2024-09-11 | 2024-09-09 | 0.028 | 8,333 | +0 | 0.00% | 233 |
| 2024-09-10 | 2024-09-05 | 0.028 | 8,333 | +0 | 0.00% | 233 |
| 2024-09-09 | 2024-09-04 | 0.028 | 8,333 | +0 | 0.00% | 233 |
| 2024-09-05 | 2024-09-03 | 0.028 | 8,333 | +0 | 0.00% | 233 |
| 2024-09-04 | 2024-09-02 | 0.028 | 8,333 | +0 | 0.00% | 233 |
| 2024-09-03 | 2024-08-30 | 0.028 | 8,333 | +0 | 0.00% | 233 |
| 2024-09-02 | 2024-08-29 | 0.028 | 8,333 | +0 | 0.00% | 233 |
| 2024-08-30 | 2024-08-28 | 0.028 | 8,333 | +0 | 0.00% | 233 |
| 2024-08-29 | 2024-08-27 | 0.028 | 8,333 | +0 | 0.00% | 233 |
| 2024-08-28 | 2024-08-26 | 0.028 | 8,333 | +0 | 0.00% | 233 |
| 2024-08-27 | 2024-08-23 | 0.028 | 8,333 | +0 | 0.00% | 233 |
| 2024-08-26 | 2024-08-22 | 0.028 | 8,333 | +0 | 0.00% | 233 |
| 2024-08-23 | 2024-08-21 | 0.028 | 8,333 | +0 | 0.00% | 233 |
| 2024-08-22 | 2024-08-20 | 0.028 | 8,333 | +0 | 0.00% | 233 |
| 2024-08-21 | 2024-08-19 | 0.028 | 8,333 | +0 | 0.00% | 233 |
| 2024-08-20 | 2024-08-16 | 0.028 | 8,333 | +0 | 0.00% | 233 |
| 2024-08-19 | 2024-08-15 | 0.028 | 8,333 | +0 | 0.00% | 233 |
| 2024-08-16 | 2024-08-14 | 0.028 | 8,333 | +0 | 0.00% | 233 |
| 2024-08-15 | 2024-08-13 | 0.028 | 8,333 | +0 | 0.00% | 233 |
| 2024-08-14 | 2024-08-12 | 0.028 | 8,333 | +0 | 0.00% | 233 |
| 2024-08-13 | 2024-08-09 | 0.028 | 8,333 | +0 | 0.00% | 233 |
| 2024-08-12 | 2024-08-08 | 0.028 | 8,333 | +0 | 0.00% | 233 |
| 2024-08-09 | 2024-08-07 | 0.028 | 8,333 | +0 | 0.00% | 233 |
| 2024-08-08 | 2024-08-06 | 0.028 | 8,333 | +0 | 0.00% | 233 |
| 2024-08-07 | 2024-08-05 | 0.028 | 8,333 | +0 | 0.00% | 233 |
| 2024-08-06 | 2024-08-02 | 0.028 | 8,333 | +0 | 0.00% | 233 |
| 2024-08-05 | 2024-08-01 | 0.028 | 8,333 | +0 | 0.00% | 233 |
| 2024-08-02 | 2024-07-31 | 0.028 | 8,333 | +0 | 0.00% | 233 |
| 2024-08-01 | 2024-07-30 | 0.028 | 8,333 | +0 | 0.00% | 233 |
| 2024-07-31 | 2024-07-29 | 0.038 | 8,333 | +0 | 0.00% | 317 |
| 2024-07-30 | 2024-07-26 | 0.038 | 8,333 | +0 | 0.00% | 317 |
| 2024-07-29 | 2024-07-25 | 0.038 | 8,333 | +0 | 0.00% | 317 |
| 2024-07-26 | 2024-07-24 | 0.038 | 8,333 | +0 | 0.00% | 317 |
| 2024-07-25 | 2024-07-23 | 0.039 | 8,333 | +0 | 0.00% | 325 |
| 2024-07-24 | 2024-07-22 | 0.039 | 8,333 | +0 | 0.00% | 325 |
| 2024-07-23 | 2024-07-19 | 0.039 | 8,333 | +0 | 0.00% | 325 |
| 2024-07-22 | 2024-07-18 | 0.036 | 8,333 | +0 | 0.00% | 300 |
| 2024-07-19 | 2024-07-17 | 0.036 | 8,333 | +0 | 0.00% | 300 |
| 2024-07-18 | 2024-07-16 | 0.036 | 8,333 | +0 | 0.00% | 300 |
| 2024-07-17 | 2024-07-15 | 0.036 | 8,333 | +0 | 0.00% | 300 |
| 2024-07-16 | 2024-07-12 | 0.036 | 8,333 | +0 | 0.00% | 300 |
| 2024-07-15 | 2024-07-11 | 0.036 | 8,333 | +0 | 0.00% | 300 |
| 2024-07-12 | 2024-07-10 | 0.035 | 8,333 | +0 | 0.00% | 292 |
| 2024-07-11 | 2024-07-09 | 0.037 | 8,333 | +0 | 0.00% | 308 |
| 2024-07-10 | 2024-07-08 | 0.037 | 8,333 | +0 | 0.00% | 308 |
| 2024-07-09 | 2024-07-05 | 0.037 | 8,333 | +0 | 0.00% | 308 |
| 2024-07-08 | 2024-07-04 | 0.037 | 8,333 | +0 | 0.00% | 308 |
| 2024-07-05 | 2024-07-03 | 0.037 | 8,333 | +0 | 0.00% | 308 |
| 2024-07-04 | 2024-07-02 | 0.037 | 8,333 | +0 | 0.00% | 308 |
| 2024-07-03 | 2024-06-28 | 0.037 | 8,333 | +0 | 0.00% | 308 |
| 2024-07-02 | 2024-06-27 | 0.037 | 8,333 | +0 | 0.00% | 308 |
| 2024-06-28 | 2024-06-26 | 0.037 | 8,333 | +0 | 0.00% | 308 |
| 2024-06-27 | 2024-06-25 | 0.037 | 8,333 | +0 | 0.00% | 308 |
| 2024-06-26 | 2024-06-24 | 0.037 | 8,333 | +0 | 0.00% | 308 |
| 2024-06-25 | 2024-06-21 | 0.037 | 8,333 | +0 | 0.00% | 308 |
| 2024-06-24 | 2024-06-20 | 0.037 | 8,333 | +0 | 0.00% | 308 |
| 2024-06-21 | 2024-06-19 | 0.037 | 8,333 | +0 | 0.00% | 308 |
| 2024-06-20 | 2024-06-18 | 0.037 | 8,333 | +0 | 0.00% | 308 |
| 2024-06-19 | 2024-06-17 | 0.037 | 8,333 | +0 | 0.00% | 308 |
| 2024-06-18 | 2024-06-14 | 0.037 | 8,333 | +0 | 0.00% | 308 |
| 2024-06-17 | 2024-06-13 | 0.037 | 8,333 | +0 | 0.00% | 308 |
| 2024-06-14 | 2024-06-12 | 0.037 | 8,333 | +0 | 0.00% | 308 |
| 2024-06-13 | 2024-06-11 | 0.039 | 8,333 | +0 | 0.00% | 325 |
| 2024-06-12 | 2024-06-07 | 0.039 | 8,333 | +0 | 0.00% | 325 |
| 2024-06-11 | 2024-06-06 | 0.039 | 8,333 | +0 | 0.00% | 325 |
| 2024-06-07 | 2024-06-05 | 0.039 | 8,333 | +0 | 0.00% | 325 |
| 2024-06-06 | 2024-06-04 | 0.039 | 8,333 | +0 | 0.00% | 325 |
| 2024-06-05 | 2024-06-03 | 0.039 | 8,333 | +0 | 0.00% | 325 |
| 2024-06-04 | 2024-05-31 | 0.039 | 8,333 | +0 | 0.00% | 325 |
| 2024-06-03 | 2024-05-30 | 0.039 | 8,333 | +0 | 0.00% | 325 |
| 2024-05-31 | 2024-05-29 | 0.039 | 8,333 | +0 | 0.00% | 325 |
| 2024-05-30 | 2024-05-28 | 0.039 | 8,333 | +0 | 0.00% | 325 |
| 2024-05-29 | 2024-05-27 | 0.039 | 8,333 | +0 | 0.00% | 325 |
| 2024-05-28 | 2024-05-24 | 0.039 | 8,333 | +0 | 0.00% | 325 |
| 2024-05-27 | 2024-05-23 | 0.039 | 8,333 | +0 | 0.00% | 325 |
| 2024-05-24 | 2024-05-22 | 0.039 | 8,333 | +0 | 0.00% | 325 |
| 2024-05-23 | 2024-05-21 | 0.039 | 8,333 | +0 | 0.00% | 325 |
| 2024-05-22 | 2024-05-20 | 0.039 | 8,333 | +0 | 0.00% | 325 |
| 2024-05-21 | 2024-05-17 | 0.039 | 8,333 | +0 | 0.00% | 325 |
| 2024-05-20 | 2024-05-16 | 0.039 | 8,333 | +0 | 0.00% | 325 |
| 2024-05-17 | 2024-05-14 | 0.039 | 8,333 | +0 | 0.00% | 325 |
| 2024-05-16 | 2024-05-13 | 0.041 | 8,333 | +0 | 0.00% | 342 |
| 2024-05-14 | 2024-05-10 | 0.037 | 8,333 | +0 | 0.00% | 308 |
| 2024-05-13 | 2024-05-09 | 0.037 | 8,333 | +0 | 0.00% | 308 |
| 2024-05-10 | 2024-05-08 | 0.037 | 8,333 | +0 | 0.00% | 308 |
| 2024-05-09 | 2024-05-07 | 0.037 | 8,333 | +0 | 0.00% | 308 |
| 2024-05-08 | 2024-05-06 | 0.037 | 8,333 | +0 | 0.00% | 308 |
| 2024-05-07 | 2024-05-03 | 0.037 | 8,333 | +0 | 0.00% | 308 |
| 2024-05-06 | 2024-05-02 | 0.037 | 8,333 | +0 | 0.00% | 308 |
| 2024-05-03 | 2024-04-30 | 0.037 | 8,333 | +0 | 0.00% | 308 |
| 2024-05-02 | 2024-04-29 | 0.037 | 8,333 | +0 | 0.00% | 308 |
| 2024-04-30 | 2024-04-26 | 0.037 | 8,333 | +0 | 0.00% | 308 |
| 2024-04-29 | 2024-04-25 | 0.037 | 8,333 | +0 | 0.00% | 308 |
| 2024-04-26 | 2024-04-24 | 0.041 | 8,333 | +0 | 0.00% | 342 |
| 2024-04-25 | 2024-04-23 | 0.035 | 8,333 | +0 | 0.00% | 292 |
| 2024-04-24 | 2024-04-22 | 0.035 | 8,333 | +0 | 0.00% | 292 |
| 2024-04-23 | 2024-04-19 | 0.035 | 8,333 | +0 | 0.00% | 292 |
| 2024-04-22 | 2024-04-18 | 0.035 | 8,333 | +0 | 0.00% | 292 |
| 2024-04-19 | 2024-04-17 | 0.035 | 8,333 | +0 | 0.00% | 292 |
| 2024-04-18 | 2024-04-16 | 0.035 | 8,333 | +0 | 0.00% | 292 |
| 2024-04-17 | 2024-04-15 | 0.035 | 8,333 | +0 | 0.00% | 292 |
| 2024-04-16 | 2024-04-12 | 0.035 | 8,333 | +0 | 0.00% | 292 |
| 2024-04-15 | 2024-04-11 | 0.035 | 8,333 | +0 | 0.00% | 292 |
| 2024-04-12 | 2024-04-10 | 0.035 | 8,333 | +0 | 0.00% | 292 |
| 2024-04-11 | 2024-04-09 | 0.035 | 8,333 | +0 | 0.00% | 292 |
| 2024-04-10 | 2024-04-08 | 0.042 | 8,333 | +0 | 0.00% | 350 |
| 2024-04-09 | 2024-04-05 | 0.042 | 8,333 | +0 | 0.00% | 350 |
| 2024-04-08 | 2024-04-03 | 0.042 | 8,333 | +0 | 0.00% | 350 |
| 2024-04-05 | 2024-04-02 | 0.042 | 8,333 | +0 | 0.00% | 350 |
| 2024-04-03 | 2024-03-28 | 0.042 | 8,333 | +0 | 0.00% | 350 |
| 2024-04-02 | 2024-03-27 | 0.042 | 8,333 | +0 | 0.00% | 350 |
| 2024-03-28 | 2024-03-26 | 0.042 | 8,333 | +0 | 0.00% | 350 |
| 2024-03-27 | 2024-03-25 | 0.042 | 8,333 | +0 | 0.00% | 350 |
| 2024-03-26 | 2024-03-22 | 0.042 | 8,333 | +0 | 0.00% | 350 |
| 2024-03-25 | 2024-03-21 | 0.044 | 8,333 | +0 | 0.00% | 367 |
| 2024-03-22 | 2024-03-20 | 0.039 | 8,333 | +0 | 0.00% | 325 |
| 2024-03-21 | 2024-03-19 | 0.046 | 8,333 | +0 | 0.00% | 383 |
| 2024-03-20 | 2024-03-18 | 0.047 | 8,333 | +0 | 0.00% | 392 |
| 2024-03-19 | 2024-03-15 | 0.047 | 8,333 | +0 | 0.00% | 392 |
| 2024-03-18 | 2024-03-14 | 0.048 | 8,333 | +0 | 0.00% | 400 |
| 2024-03-15 | 2024-03-13 | 0.048 | 8,333 | +0 | 0.00% | 400 |
| 2024-03-14 | 2024-03-12 | 0.048 | 8,333 | +0 | 0.00% | 400 |
| 2024-03-13 | 2024-03-11 | 0.048 | 8,333 | +0 | 0.00% | 400 |
| 2024-03-12 | 2024-03-08 | 0.048 | 8,333 | +0 | 0.00% | 400 |
| 2024-03-11 | 2024-03-07 | 0.048 | 8,333 | +0 | 0.00% | 400 |
| 2024-03-08 | 2024-03-06 | 0.048 | 8,333 | +0 | 0.00% | 400 |
| 2024-03-07 | 2024-03-05 | 0.055 | 8,333 | +0 | 0.00% | 458 |
| 2024-03-06 | 2024-03-04 | 0.056 | 8,333 | +0 | 0.00% | 467 |
| 2024-03-05 | 2024-03-01 | 0.059 | 8,333 | +0 | 0.00% | 492 |
| 2024-03-04 | 2024-02-29 | 0.049 | 8,333 | +0 | 0.00% | 408 |
| 2024-03-01 | 2024-02-28 | 0.053 | 8,333 | +0 | 0.00% | 442 |
| 2024-02-29 | 2024-02-27 | 0.053 | 8,333 | +0 | 0.00% | 442 |
| 2024-02-28 | 2024-02-26 | 0.053 | 8,333 | +0 | 0.00% | 442 |
| 2024-02-27 | 2024-02-23 | 0.053 | 8,333 | +0 | 0.00% | 442 |
| 2024-02-26 | 2024-02-22 | 0.053 | 8,333 | +0 | 0.00% | 442 |
| 2024-02-23 | 2024-02-21 | 0.064 | 8,333 | +0 | 0.00% | 533 |
| 2024-02-22 | 2024-02-20 | 0.051 | 8,333 | +0 | 0.00% | 425 |
| 2024-02-21 | 2024-02-19 | 0.055 | 8,333 | +0 | 0.00% | 458 |
| 2024-02-20 | 2024-02-16 | 0.053 | 8,333 | +0 | 0.00% | 442 |
| 2024-02-19 | 2024-02-15 | 0.053 | 8,333 | +0 | 0.00% | 442 |
| 2024-02-16 | 2024-02-14 | 0.053 | 8,333 | +0 | 0.00% | 442 |
| 2024-02-15 | 2024-02-09 | 0.053 | 8,333 | +0 | 0.00% | 442 |
| 2024-02-14 | 2024-02-07 | 0.053 | 8,333 | +0 | 0.00% | 442 |
| 2024-02-08 | 2024-02-06 | 0.048 | 8,333 | +0 | 0.00% | 400 |
| 2024-02-07 | 2024-02-05 | 0.048 | 8,333 | +0 | 0.00% | 400 |
| 2024-02-06 | 2024-02-02 | 0.048 | 8,333 | +0 | 0.00% | 400 |
| 2024-02-05 | 2024-02-01 | 0.048 | 8,333 | +0 | 0.00% | 400 |
| 2024-02-02 | 2024-01-31 | 0.048 | 8,333 | +0 | 0.00% | 400 |
| 2024-02-01 | 2024-01-30 | 0.048 | 8,333 | +0 | 0.00% | 400 |
| 2024-01-31 | 2024-01-29 | 0.051 | 8,333 | +0 | 0.00% | 425 |
| 2024-01-30 | 2024-01-26 | 0.051 | 8,333 | +0 | 0.00% | 425 |
| 2024-01-29 | 2024-01-25 | 0.051 | 8,333 | +0 | 0.00% | 425 |
| 2024-01-26 | 2024-01-24 | 0.050 | 8,333 | +0 | 0.00% | 417 |
| 2024-01-25 | 2024-01-23 | 0.050 | 8,333 | +0 | 0.00% | 417 |
| 2024-01-24 | 2024-01-22 | 0.050 | 8,333 | +0 | 0.00% | 417 |
| 2024-01-23 | 2024-01-19 | 0.050 | 8,333 | +0 | 0.00% | 417 |
| 2024-01-22 | 2024-01-18 | 0.044 | 8,333 | +0 | 0.00% | 367 |
| 2024-01-19 | 2024-01-17 | 0.050 | 8,333 | +0 | 0.00% | 417 |
| 2024-01-18 | 2024-01-16 | 0.070 | 8,333 | +0 | 0.00% | 583 |
| 2024-01-17 | 2024-01-15 | 0.090 | 8,333 | +0 | 0.00% | 750 |
| 2024-01-16 | 2024-01-12 | 0.100 | 8,333 | +0 | 0.00% | 833 |
| 2024-01-15 | 2024-01-11 | 0.105 | 8,333 | +0 | 0.00% | 875 |
| 2024-01-12 | 2024-01-10 | 0.105 | 8,333 | +0 | 0.00% | 875 |
| 2024-01-11 | 2024-01-09 | 0.110 | 8,333 | +0 | 0.00% | 917 |
| 2024-01-10 | 2024-01-08 | 0.120 | 8,333 | +0 | 0.00% | 1,000 |
| 2024-01-09 | 2024-01-05 | 0.120 | 8,333 | +0 | 0.00% | 1,000 |
| 2024-01-08 | 2024-01-04 | 0.128 | 8,333 | +0 | 0.00% | 1,067 |
| 2024-01-05 | 2024-01-03 | 0.110 | 8,333 | +0 | 0.00% | 917 |
| 2024-01-04 | 2024-01-02 | 0.126 | 8,333 | +0 | 0.00% | 1,050 |
| 2024-01-03 | 2023-12-29 | 0.150 | 8,333 | +0 | 0.00% | 1,250 |
| 2024-01-02 | 2023-12-28 | 0.130 | 8,333 | +0 | 0.00% | 1,083 |
| 2023-12-29 | 2023-12-27 | 0.109 | 8,333 | +0 | 0.00% | 908 |
| 2023-12-28 | 2023-12-22 | 0.100 | 8,333 | +0 | 0.00% | 833 |
| 2023-12-27 | 2023-12-21 | 0.080 | 8,333 | +0 | 0.00% | 667 |
| 2023-12-22 | 2023-12-20 | 0.064 | 8,333 | +0 | 0.00% | 533 |
| 2023-12-21 | 2023-12-19 | 0.045 | 8,333 | +0 | 0.00% | 375 |
| 2023-12-20 | 2023-12-18 | 0.035 | 8,333 | +0 | 0.00% | 292 |
| 2023-12-19 | 2023-12-15 | 0.033 | 8,333 | +0 | 0.00% | 275 |
| 2023-12-18 | 2023-12-14 | 0.039 | 8,333 | +0 | 0.00% | 325 |
| 2023-12-15 | 2023-12-13 | 0.039 | 8,333 | +0 | 0.00% | 325 |
| 2023-12-14 | 2023-12-12 | 0.037 | 8,333 | +0 | 0.00% | 308 |
| 2023-12-13 | 2023-12-11 | 0.049 | 8,333 | +0 | 0.00% | 408 |
| 2023-12-12 | 2023-12-08 | 0.045 | 8,333 | +0 | 0.00% | 375 |
| 2023-12-11 | 2023-12-07 | 0.048 | 8,333 | +0 | 0.00% | 400 |
| 2023-12-08 | 2023-12-06 | 0.055 | 8,333 | +0 | 0.00% | 458 |
| 2023-12-07 | 2023-12-05 | 0.055 | 8,333 | +0 | 0.00% | 458 |
| 2023-12-06 | 2023-12-04 | 0.055 | 8,333 | +0 | 0.00% | 458 |
| 2023-12-05 | 2023-12-01 | 0.057 | 8,333 | +0 | 0.00% | 475 |
| 2023-12-04 | 2023-11-30 | 0.050 | 8,333 | +0 | 0.00% | 417 |
| 2023-12-01 | 2023-11-29 | 0.050 | 8,333 | +0 | 0.00% | 417 |
| 2023-11-30 | 2023-11-28 | 0.057 | 8,333 | +0 | 0.00% | 475 |
| 2023-11-29 | 2023-11-27 | 0.057 | 8,333 | +0 | 0.00% | 475 |
| 2023-11-28 | 2023-11-24 | 0.058 | 8,333 | +0 | 0.00% | 483 |
| 2023-11-27 | 2023-11-23 | 0.058 | 8,333 | +0 | 0.00% | 483 |
| 2023-11-24 | 2023-11-22 | 0.058 | 8,333 | +0 | 0.00% | 483 |
| 2023-11-23 | 2023-11-21 | 0.058 | 8,333 | +0 | 0.00% | 483 |
| 2023-11-22 | 2023-11-20 | 0.060 | 8,333 | +0 | 0.00% | 500 |
| 2023-11-21 | 2023-11-17 | 0.060 | 8,333 | +0 | 0.00% | 500 |
| 2023-11-20 | 2023-11-16 | 0.060 | 8,333 | +0 | 0.00% | 500 |
| 2023-11-17 | 2023-11-15 | 0.060 | 8,333 | +0 | 0.00% | 500 |
| 2023-11-16 | 2023-11-14 | 0.060 | 8,333 | +0 | 0.00% | 500 |
| 2023-11-15 | 2023-11-13 | 0.053 | 8,333 | +0 | 0.00% | 442 |
| 2023-11-14 | 2023-11-10 | 0.053 | 8,333 | +0 | 0.00% | 442 |
| 2023-11-13 | 2023-11-09 | 0.053 | 8,333 | +0 | 0.00% | 442 |
| 2023-11-10 | 2023-11-08 | 0.055 | 8,333 | +0 | 0.00% | 458 |
| 2023-11-09 | 2023-11-07 | 0.060 | 8,333 | +0 | 0.00% | 500 |
| 2023-11-08 | 2023-11-06 | 0.080 | 8,333 | +0 | 0.00% | 667 |
| 2023-11-07 | 2023-11-03 | 0.080 | 8,333 | +0 | 0.00% | 667 |
| 2023-11-06 | 2023-11-02 | 0.080 | 8,333 | +0 | 0.00% | 667 |
| 2023-11-03 | 2023-11-01 | 0.075 | 8,333 | +0 | 0.00% | 625 |
| 2023-11-02 | 2023-10-31 | 0.089 | 8,333 | +0 | 0.00% | 742 |
| 2023-11-01 | 2023-10-30 | 0.090 | 8,333 | +0 | 0.00% | 750 |
| 2023-10-31 | 2023-10-27 | 0.099 | 8,333 | +0 | 0.00% | 825 |
| 2023-10-30 | 2023-10-26 | 0.123 | 8,333 | +0 | 0.00% | 1,025 |
| 2023-10-27 | 2023-10-25 | 0.099 | 8,333 | +0 | 0.00% | 825 |
| 2023-10-26 | 2023-10-24 | 0.097 | 8,333 | +0 | 0.00% | 808 |
| 2023-10-25 | 2023-10-20 | 0.130 | 8,333 | +0 | 0.00% | 1,083 |
| 2023-10-24 | 2023-10-19 | 0.130 | 8,333 | +0 | 0.00% | 1,083 |
| 2023-10-20 | 2023-10-18 | 0.130 | 8,333 | +0 | 0.00% | 1,083 |
| 2023-10-19 | 2023-10-17 | 0.130 | 8,333 | +0 | 0.00% | 1,083 |
| 2023-10-18 | 2023-10-16 | 0.130 | 8,333 | +0 | 0.00% | 1,083 |
| 2023-10-17 | 2023-10-13 | 0.130 | 8,333 | +0 | 0.00% | 1,083 |
| 2023-10-16 | 2023-10-12 | 0.130 | 8,333 | +0 | 0.00% | 1,083 |
| 2023-10-13 | 2023-10-11 | 0.130 | 8,333 | +0 | 0.00% | 1,083 |
| 2023-10-12 | 2023-10-10 | 0.130 | 8,333 | +0 | 0.00% | 1,083 |
| 2023-10-11 | 2023-10-09 | 0.130 | 8,333 | +0 | 0.00% | 1,083 |
| 2023-10-10 | 2023-10-06 | 0.130 | 8,333 | +0 | 0.00% | 1,083 |
| 2023-10-09 | 2023-10-05 | 0.130 | 8,333 | +0 | 0.00% | 1,083 |
| 2023-10-06 | 2023-10-04 | 0.130 | 8,333 | +0 | 0.00% | 1,083 |
| 2023-10-05 | 2023-10-03 | 0.130 | 8,333 | +0 | 0.00% | 1,083 |
| 2023-10-04 | 2023-09-29 | 0.130 | 8,333 | +0 | 0.00% | 1,083 |
| 2023-10-03 | 2023-09-28 | 0.130 | 8,333 | +0 | 0.00% | 1,083 |
| 2023-09-29 | 2023-09-27 | 0.130 | 8,333 | +0 | 0.00% | 1,083 |
| 2023-09-28 | 2023-09-26 | 0.130 | 8,333 | +0 | 0.00% | 1,083 |
| 2023-09-27 | 2023-09-25 | 0.130 | 8,333 | +0 | 0.00% | 1,083 |
| 2023-09-26 | 2023-09-22 | 0.130 | 8,333 | +0 | 0.00% | 1,083 |
| 2023-09-25 | 2023-09-21 | 0.132 | 8,333 | +0 | 0.00% | 1,100 |
| 2023-09-22 | 2023-09-20 | 0.132 | 8,333 | +0 | 0.00% | 1,100 |
| 2023-09-21 | 2023-09-19 | 0.132 | 8,333 | +0 | 0.00% | 1,100 |
| 2023-09-20 | 2023-09-18 | 0.132 | 8,333 | +0 | 0.00% | 1,100 |
| 2023-09-19 | 2023-09-15 | 0.132 | 8,333 | +0 | 0.00% | 1,100 |
| 2023-09-18 | 2023-09-14 | 0.132 | 8,333 | +0 | 0.00% | 1,100 |
| 2023-09-15 | 2023-09-13 | 0.132 | 8,333 | +0 | 0.00% | 1,100 |
| 2023-09-14 | 2023-09-12 | 0.132 | 8,333 | +0 | 0.00% | 1,100 |
| 2023-09-13 | 2023-09-11 | 0.133 | 8,333 | +0 | 0.00% | 1,108 |
| 2023-09-12 | 2023-09-07 | 0.134 | 8,333 | +0 | 0.00% | 1,117 |
| 2023-09-11 | 2023-09-06 | 0.134 | 8,333 | +0 | 0.00% | 1,117 |
| 2023-09-07 | 2023-09-05 | 0.135 | 8,333 | +0 | 0.00% | 1,125 |
| 2023-09-06 | 2023-09-04 | 0.136 | 8,333 | +0 | 0.00% | 1,133 |
| 2023-09-05 | 2023-08-31 | 0.136 | 8,333 | +0 | 0.00% | 1,133 |
| 2023-09-04 | 2023-08-30 | 0.136 | 8,333 | +0 | 0.00% | 1,133 |
| 2023-08-31 | 2023-08-29 | 0.136 | 8,333 | +0 | 0.00% | 1,133 |
| 2023-08-30 | 2023-08-28 | 0.136 | 8,333 | +0 | 0.00% | 1,133 |
| 2023-08-29 | 2023-08-25 | 0.137 | 8,333 | +0 | 0.00% | 1,142 |
| 2023-08-28 | 2023-08-24 | 0.137 | 8,333 | +0 | 0.00% | 1,142 |
| 2023-08-25 | 2023-08-23 | 0.137 | 8,333 | +0 | 0.00% | 1,142 |
| 2023-08-24 | 2023-08-22 | 0.137 | 8,333 | +0 | 0.00% | 1,142 |
| 2023-08-23 | 2023-08-21 | 0.137 | 8,333 | +0 | 0.00% | 1,142 |
| 2023-08-22 | 2023-08-18 | 0.137 | 8,333 | +0 | 0.00% | 1,142 |
| 2023-08-21 | 2023-08-17 | 0.137 | 8,333 | +0 | 0.00% | 1,142 |
| 2023-08-18 | 2023-08-16 | 0.137 | 8,333 | +0 | 0.00% | 1,142 |
| 2023-08-17 | 2023-08-15 | 0.137 | 8,333 | +0 | 0.00% | 1,142 |
| 2023-08-16 | 2023-08-14 | 0.137 | 8,333 | +0 | 0.00% | 1,142 |
| 2023-08-15 | 2023-08-11 | 0.137 | 8,333 | +0 | 0.00% | 1,142 |
| 2023-08-14 | 2023-08-10 | 0.137 | 8,333 | +0 | 0.00% | 1,142 |
| 2023-08-11 | 2023-08-09 | 0.147 | 8,333 | +0 | 0.00% | 1,225 |
| 2023-08-10 | 2023-08-08 | 0.150 | 8,333 | +0 | 0.00% | 1,250 |
| 2023-08-09 | 2023-08-07 | 0.154 | 8,333 | +0 | 0.00% | 1,283 |
| 2023-08-08 | 2023-08-04 | 0.149 | 8,333 | +0 | 0.00% | 1,242 |
| 2023-08-07 | 2023-08-03 | 0.149 | 8,333 | +0 | 0.00% | 1,242 |
| 2023-08-04 | 2023-08-02 | 0.149 | 8,333 | +0 | 0.00% | 1,242 |
| 2023-08-03 | 2023-08-01 | 0.149 | 8,333 | +0 | 0.00% | 1,242 |
| 2023-08-02 | 2023-07-31 | 0.149 | 8,333 | +0 | 0.00% | 1,242 |
| 2023-08-01 | 2023-07-28 | 0.149 | 8,333 | +0 | 0.00% | 1,242 |
| 2023-07-31 | 2023-07-27 | 0.149 | 8,333 | +0 | 0.00% | 1,242 |
| 2023-07-28 | 2023-07-26 | 0.150 | 8,333 | +0 | 0.00% | 1,250 |
| 2023-07-27 | 2023-07-25 | 0.150 | 8,333 | +0 | 0.00% | 1,250 |
| 2023-07-26 | 2023-07-24 | 0.150 | 8,333 | +0 | 0.00% | 1,250 |
| 2023-07-25 | 2023-07-21 | 0.151 | 8,333 | +0 | 0.00% | 1,258 |
| 2023-07-24 | 2023-07-20 | 0.151 | 8,333 | +0 | 0.00% | 1,258 |
| 2023-07-21 | 2023-07-19 | 0.152 | 8,333 | +0 | 0.00% | 1,267 |
| 2023-07-20 | 2023-07-18 | 0.152 | 8,333 | +0 | 0.00% | 1,267 |
| 2023-07-19 | 2023-07-14 | 0.152 | 8,333 | +0 | 0.00% | 1,267 |
| 2023-07-18 | 2023-07-13 | 0.138 | 8,333 | +0 | 0.00% | 1,150 |
| 2023-07-14 | 2023-07-12 | 0.139 | 8,333 | +0 | 0.00% | 1,158 |
| 2023-07-13 | 2023-07-11 | 0.139 | 8,333 | +0 | 0.00% | 1,158 |
| 2023-07-12 | 2023-07-10 | 0.139 | 8,333 | +0 | 0.00% | 1,158 |
| 2023-07-11 | 2023-07-07 | 0.139 | 8,333 | +0 | 0.00% | 1,158 |
| 2023-07-10 | 2023-07-06 | 0.139 | 8,333 | +0 | 0.00% | 1,158 |
| 2023-07-07 | 2023-07-05 | 0.149 | 8,333 | +0 | 0.00% | 1,242 |
| 2023-07-06 | 2023-07-04 | 0.149 | 8,333 | +0 | 0.00% | 1,242 |
| 2023-07-05 | 2023-07-03 | 0.149 | 8,333 | +0 | 0.00% | 1,242 |
| 2023-07-04 | 2023-06-30 | 0.153 | 8,333 | +0 | 0.00% | 1,275 |
| 2023-07-03 | 2023-06-29 | 0.157 | 8,333 | +0 | 0.00% | 1,308 |
| 2023-06-30 | 2023-06-28 | 0.159 | 8,333 | +0 | 0.00% | 1,325 |
| 2023-06-29 | 2023-06-27 | 0.137 | 8,333 | +0 | 0.00% | 1,142 |
| 2023-06-28 | 2023-06-26 | 0.130 | 8,333 | +0 | 0.00% | 1,083 |
| 2023-06-27 | 2023-06-23 | 0.134 | 8,333 | +0 | 0.00% | 1,117 |
| 2023-06-26 | 2023-06-21 | 0.140 | 8,333 | +0 | 0.00% | 1,167 |
| 2023-06-23 | 2023-06-20 | 0.154 | 8,333 | +0 | 0.00% | 1,283 |
| 2023-06-21 | 2023-06-19 | 0.154 | 8,333 | +0 | 0.00% | 1,283 |
| 2023-06-20 | 2023-06-16 | 0.154 | 8,333 | +0 | 0.00% | 1,283 |
| 2023-06-19 | 2023-06-15 | 0.154 | 8,333 | +0 | 0.00% | 1,283 |
| 2023-06-16 | 2023-06-14 | 0.155 | 8,333 | +0 | 0.00% | 1,292 |
| 2023-06-15 | 2023-06-13 | 0.155 | 8,333 | +0 | 0.00% | 1,292 |
| 2023-06-14 | 2023-06-12 | 0.155 | 8,333 | +0 | 0.00% | 1,292 |
| 2023-06-13 | 2023-06-09 | 0.155 | 8,333 | +0 | 0.00% | 1,292 |
| 2023-06-12 | 2023-06-08 | 0.150 | 8,333 | +0 | 0.00% | 1,250 |
| 2023-06-09 | 2023-06-07 | 0.150 | 8,333 | +0 | 0.00% | 1,250 |
| 2023-06-08 | 2023-06-06 | 0.150 | 8,333 | +0 | 0.00% | 1,250 |
| 2023-06-07 | 2023-06-05 | 0.133 | 8,333 | +0 | 0.00% | 1,108 |
| 2023-06-06 | 2023-06-02 | 0.133 | 8,333 | +0 | 0.00% | 1,108 |
| 2023-06-05 | 2023-06-01 | 0.124 | 8,333 | +0 | 0.00% | 1,033 |
| 2023-06-02 | 2023-05-31 | 0.124 | 8,333 | +0 | 0.00% | 1,033 |
| 2023-06-01 | 2023-05-30 | 0.124 | 8,333 | +0 | 0.00% | 1,033 |
| 2023-05-31 | 2023-05-29 | 0.124 | 8,333 | +0 | 0.00% | 1,033 |
| 2023-05-30 | 2023-05-25 | 0.124 | 8,333 | +0 | 0.00% | 1,033 |
| 2023-05-29 | 2023-05-24 | 0.124 | 8,333 | +0 | 0.00% | 1,033 |
| 2023-05-25 | 2023-05-23 | 0.124 | 8,333 | +0 | 0.00% | 1,033 |
| 2023-05-24 | 2023-05-22 | 0.124 | 8,333 | +0 | 0.00% | 1,033 |
| 2023-05-23 | 2023-05-19 | 0.124 | 8,333 | +0 | 0.00% | 1,033 |
| 2023-05-22 | 2023-05-18 | 0.124 | 8,333 | +0 | 0.00% | 1,033 |
| 2023-05-19 | 2023-05-17 | 0.105 | 8,333 | +0 | 0.00% | 875 |
| 2023-05-18 | 2023-05-16 | 0.105 | 8,333 | +0 | 0.00% | 875 |
| 2023-05-17 | 2023-05-15 | 0.105 | 8,333 | +0 | 0.00% | 875 |
| 2023-05-16 | 2023-05-12 | 0.105 | 8,333 | +0 | 0.00% | 875 |
| 2023-05-15 | 2023-05-11 | 0.105 | 8,333 | +0 | 0.00% | 875 |
| 2023-05-12 | 2023-05-10 | 0.105 | 8,333 | +0 | 0.00% | 875 |
| 2023-05-11 | 2023-05-09 | 0.105 | 8,333 | +0 | 0.00% | 875 |
| 2023-05-10 | 2023-05-08 | 0.105 | 8,333 | +0 | 0.00% | 875 |
| 2023-05-09 | 2023-05-05 | 0.105 | 8,333 | +0 | 0.00% | 875 |
| 2023-05-08 | 2023-05-04 | 0.105 | 8,333 | +0 | 0.00% | 875 |
| 2023-05-05 | 2023-05-03 | 0.105 | 8,333 | +0 | 0.00% | 875 |
| 2023-05-04 | 2023-05-02 | 0.105 | 8,333 | +0 | 0.00% | 875 |
| 2023-05-03 | 2023-04-28 | 0.105 | 8,333 | +0 | 0.00% | 875 |
| 2023-05-02 | 2023-04-27 | 0.105 | 8,333 | +0 | 0.00% | 875 |
| 2023-04-28 | 2023-04-26 | 0.105 | 8,333 | +0 | 0.00% | 875 |
| 2023-04-27 | 2023-04-25 | 0.105 | 8,333 | +0 | 0.00% | 875 |
| 2023-04-26 | 2023-04-24 | 0.105 | 8,333 | +0 | 0.00% | 875 |
| 2023-04-25 | 2023-04-21 | 0.105 | 8,333 | +0 | 0.00% | 875 |
| 2023-04-24 | 2023-04-20 | 0.105 | 8,333 | +0 | 0.00% | 875 |
| 2023-04-21 | 2023-04-19 | 0.105 | 8,333 | +0 | 0.00% | 875 |
| 2023-04-20 | 2023-04-18 | 0.105 | 8,333 | +0 | 0.00% | 875 |
| 2023-04-19 | 2023-04-17 | 0.105 | 8,333 | +0 | 0.00% | 875 |
| 2023-04-18 | 2023-04-14 | 0.105 | 8,333 | +0 | 0.00% | 875 |
| 2023-04-17 | 2023-04-13 | 0.105 | 8,333 | +0 | 0.00% | 875 |
| 2023-04-14 | 2023-04-12 | 0.105 | 8,333 | +0 | 0.00% | 875 |
| 2023-04-13 | 2023-04-11 | 0.110 | 8,333 | +0 | 0.00% | 917 |
| 2023-04-12 | 2023-04-06 | 0.110 | 8,333 | +0 | 0.00% | 917 |
| 2023-04-11 | 2023-04-04 | 0.110 | 8,333 | +0 | 0.00% | 917 |
| 2023-04-06 | 2023-04-03 | 0.110 | 8,333 | +0 | 0.00% | 917 |
| 2023-04-04 | 2023-03-31 | 0.110 | 8,333 | +0 | 0.00% | 917 |
| 2023-04-03 | 2023-03-30 | 0.110 | 8,333 | +0 | 0.00% | 917 |
| 2023-03-31 | 2023-03-29 | 0.115 | 8,333 | +0 | 0.00% | 958 |
| 2023-03-30 | 2023-03-28 | 0.115 | 8,333 | +0 | 0.00% | 958 |
| 2023-03-29 | 2023-03-27 | 0.115 | 8,333 | +0 | 0.00% | 958 |
| 2023-03-28 | 2023-03-24 | 0.115 | 8,333 | +0 | 0.00% | 958 |
| 2023-03-27 | 2023-03-23 | 0.115 | 8,333 | +0 | 0.00% | 958 |
| 2023-03-24 | 2023-03-22 | 0.141 | 8,333 | +0 | 0.00% | 1,175 |
| 2023-03-23 | 2023-03-21 | 0.155 | 8,333 | +0 | 0.00% | 1,292 |
| 2023-03-22 | 2023-03-20 | 0.160 | 8,333 | +0 | 0.00% | 1,333 |
| 2023-03-21 | 2023-03-17 | 0.160 | 8,333 | +0 | 0.00% | 1,333 |
| 2023-03-20 | 2023-03-16 | 0.160 | 8,333 | +0 | 0.00% | 1,333 |
| 2023-03-17 | 2023-03-15 | 0.160 | 8,333 | +0 | 0.00% | 1,333 |
| 2023-03-16 | 2023-03-14 | 0.160 | 8,333 | +0 | 0.00% | 1,333 |
| 2023-03-15 | 2023-03-13 | 0.164 | 8,333 | +0 | 0.00% | 1,367 |
| 2023-03-14 | 2023-03-10 | 0.175 | 8,333 | +0 | 0.00% | 1,458 |
| 2023-03-13 | 2023-03-09 | 0.180 | 8,333 | +0 | 0.00% | 1,500 |
| 2023-03-10 | 2023-03-08 | 0.174 | 8,333 | +0 | 0.00% | 1,450 |
| 2023-03-09 | 2023-03-07 | 0.116 | 8,333 | +0 | 0.00% | 967 |
| 2023-03-08 | 2023-03-06 | 0.116 | 8,333 | +0 | 0.00% | 967 |
| 2023-03-07 | 2023-03-03 | 0.116 | 8,333 | +0 | 0.00% | 967 |
| 2023-03-06 | 2023-03-02 | 0.115 | 8,333 | +0 | 0.00% | 958 |
| 2023-03-03 | 2023-03-01 | 0.115 | 8,333 | +0 | 0.00% | 958 |
| 2023-03-02 | 2023-02-28 | 0.110 | 8,333 | +0 | 0.00% | 917 |
| 2023-03-01 | 2023-02-27 | 0.133 | 8,333 | +0 | 0.00% | 1,108 |
| 2023-02-28 | 2023-02-24 | 0.135 | 8,333 | +0 | 0.00% | 1,125 |
| 2023-02-27 | 2023-02-23 | 0.104 | 8,333 | +0 | 0.00% | 867 |
| 2023-02-24 | 2023-02-22 | 0.106 | 8,333 | +0 | 0.00% | 883 |
| 2023-02-23 | 2023-02-21 | 0.106 | 8,333 | +0 | 0.00% | 883 |
| 2023-02-22 | 2023-02-20 | 0.106 | 8,333 | +0 | 0.00% | 883 |
| 2023-02-21 | 2023-02-17 | 0.106 | 8,333 | +0 | 0.00% | 883 |
| 2023-02-20 | 2023-02-16 | 0.106 | 8,333 | +0 | 0.00% | 883 |
| 2023-02-17 | 2023-02-15 | 0.106 | 8,333 | +0 | 0.00% | 883 |
| 2023-02-16 | 2023-02-14 | 0.106 | 8,333 | +0 | 0.00% | 883 |
| 2023-02-15 | 2023-02-13 | 0.125 | 8,333 | +0 | 0.00% | 1,042 |
| 2023-02-14 | 2023-02-10 | 0.127 | 8,333 | +0 | 0.00% | 1,058 |
| 2023-02-13 | 2023-02-09 | 0.129 | 8,333 | +0 | 0.00% | 1,075 |
| 2023-02-10 | 2023-02-08 | 0.131 | 8,333 | +0 | 0.00% | 1,092 |
| 2023-02-09 | 2023-02-07 | 0.131 | 8,333 | +0 | 0.00% | 1,092 |
| 2023-02-08 | 2023-02-06 | 0.131 | 8,333 | +0 | 0.00% | 1,092 |
| 2023-02-07 | 2023-02-03 | 0.141 | 8,333 | +0 | 0.00% | 1,175 |
| 2023-02-06 | 2023-02-02 | 0.221 | 8,333 | +0 | 0.00% | 1,842 |
| 2023-02-03 | 2023-02-01 | 0.109 | 8,333 | +0 | 0.00% | 908 |
| 2023-02-02 | 2023-01-31 | 0.109 | 8,333 | +0 | 0.00% | 908 |
| 2023-02-01 | 2023-01-30 | 0.109 | 8,333 | +0 | 0.00% | 908 |
| 2023-01-31 | 2023-01-27 | 0.109 | 8,333 | +0 | 0.00% | 908 |
| 2023-01-30 | 2023-01-26 | 0.104 | 8,333 | +0 | 0.00% | 867 |
| 2023-01-27 | 2023-01-20 | 0.104 | 8,333 | +0 | 0.00% | 867 |
| 2023-01-26 | 2023-01-19 | 0.135 | 8,333 | +0 | 0.00% | 1,125 |
| 2023-01-20 | 2023-01-18 | 0.135 | 8,333 | +0 | 0.00% | 1,125 |
| 2023-01-19 | 2023-01-17 | 0.135 | 8,333 | +0 | 0.00% | 1,125 |
| 2023-01-18 | 2023-01-16 | 0.150 | 8,333 | +0 | 0.00% | 1,250 |
| 2023-01-17 | 2023-01-13 | 0.150 | 8,333 | +0 | 0.00% | 1,250 |
| 2023-01-16 | 2023-01-12 | 0.150 | 8,333 | +0 | 0.00% | 1,250 |
| 2023-01-13 | 2023-01-11 | 0.150 | 8,333 | +0 | 0.00% | 1,250 |
| 2023-01-12 | 2023-01-10 | 0.150 | 8,333 | +0 | 0.00% | 1,250 |
| 2023-01-11 | 2023-01-09 | 0.150 | 8,333 | +0 | 0.00% | 1,250 |
| 2023-01-10 | 2023-01-06 | 0.150 | 8,333 | +0 | 0.00% | 1,250 |
| 2023-01-09 | 2023-01-05 | 0.167 | 8,333 | +0 | 0.00% | 1,392 |
| 2023-01-06 | 2023-01-04 | 0.167 | 8,333 | +0 | 0.00% | 1,392 |
| 2023-01-05 | 2023-01-03 | 0.167 | 8,333 | +0 | 0.00% | 1,392 |
| 2023-01-04 | 2022-12-30 | 0.167 | 8,333 | +0 | 0.00% | 1,392 |
| 2023-01-03 | 2022-12-29 | 0.167 | 8,333 | +0 | 0.00% | 1,392 |
| 2022-12-30 | 2022-12-28 | 0.167 | 8,333 | +0 | 0.00% | 1,392 |
| 2022-12-29 | 2022-12-23 | 0.167 | 8,333 | +0 | 0.00% | 1,392 |
| 2022-12-28 | 2022-12-22 | 0.168 | 8,333 | +0 | 0.00% | 1,400 |
| 2022-12-23 | 2022-12-21 | 0.168 | 8,333 | +0 | 0.00% | 1,400 |
| 2022-12-22 | 2022-12-20 | 0.168 | 8,333 | +0 | 0.00% | 1,400 |
| 2022-12-21 | 2022-12-19 | 0.169 | 8,333 | +0 | 0.00% | 1,408 |
| 2022-12-20 | 2022-12-16 | 0.169 | 8,333 | +0 | 0.00% | 1,408 |
| 2022-12-19 | 2022-12-15 | 0.169 | 8,333 | +0 | 0.00% | 1,408 |
| 2022-12-16 | 2022-12-14 | 0.169 | 8,333 | +0 | 0.00% | 1,408 |
| 2022-12-15 | 2022-12-13 | 0.169 | 8,333 | +0 | 0.00% | 1,408 |
| 2022-12-14 | 2022-12-12 | 0.169 | 8,333 | +0 | 0.00% | 1,408 |
| 2022-12-13 | 2022-12-09 | 0.169 | 8,333 | +0 | 0.00% | 1,408 |
| 2022-12-12 | 2022-12-08 | 0.169 | 8,333 | +0 | 0.00% | 1,408 |
| 2022-12-09 | 2022-12-07 | 0.169 | 8,333 | +0 | 0.00% | 1,408 |
| 2022-12-08 | 2022-12-06 | 0.169 | 8,333 | +0 | 0.00% | 1,408 |
| 2022-12-07 | 2022-12-05 | 0.169 | 8,333 | +0 | 0.00% | 1,408 |
| 2022-12-06 | 2022-12-02 | 0.160 | 8,333 | +0 | 0.00% | 1,333 |
| 2022-12-05 | 2022-12-01 | 0.160 | 8,333 | +0 | 0.00% | 1,333 |
| 2022-12-02 | 2022-11-30 | 0.160 | 8,333 | +0 | 0.00% | 1,333 |
| 2022-12-01 | 2022-11-29 | 0.155 | 8,333 | +0 | 0.00% | 1,292 |
| 2022-11-30 | 2022-11-28 | 0.150 | 8,333 | +0 | 0.00% | 1,250 |
| 2022-11-29 | 2022-11-25 | 0.155 | 8,333 | +0 | 0.00% | 1,292 |
| 2022-11-28 | 2022-11-24 | 0.170 | 8,333 | +0 | 0.00% | 1,417 |
| 2022-11-25 | 2022-11-23 | 0.170 | 8,333 | +0 | 0.00% | 1,417 |
| 2022-11-24 | 2022-11-22 | 0.170 | 8,333 | +0 | 0.00% | 1,417 |
| 2022-11-23 | 2022-11-21 | 0.170 | 8,333 | +0 | 0.00% | 1,417 |
| 2022-11-22 | 2022-11-18 | 0.235 | 8,333 | +0 | 0.00% | 1,958 |
| 2022-11-21 | 2022-11-17 | 0.249 | 8,333 | +0 | 0.00% | 2,075 |
| 2022-11-18 | 2022-11-16 | 0.150 | 8,333 | +0 | 0.00% | 1,250 |
| 2022-11-17 | 2022-11-15 | 0.174 | 8,333 | +0 | 0.00% | 1,450 |
| 2022-11-16 | 2022-11-14 | 0.180 | 8,333 | +0 | 0.00% | 1,500 |
| 2022-11-15 | 2022-11-11 | 0.118 | 8,333 | +0 | 0.00% | 983 |
| 2022-11-14 | 2022-11-10 | 0.141 | 8,333 | +0 | 0.00% | 1,175 |
| 2022-11-11 | 2022-11-09 | 0.141 | 8,333 | +0 | 0.00% | 1,175 |
| 2022-11-10 | 2022-11-08 | 0.141 | 8,333 | +0 | 0.00% | 1,175 |
| 2022-11-09 | 2022-11-07 | 0.140 | 8,333 | +0 | 0.00% | 1,167 |
| 2022-11-08 | 2022-11-04 | 0.188 | 8,333 | +0 | 0.00% | 1,567 |
| 2022-11-07 | 2022-11-03 | 0.189 | 8,333 | +0 | 0.00% | 1,575 |
| 2022-11-04 | 2022-11-02 | 0.203 | 8,333 | +0 | 0.00% | 1,692 |
| 2022-11-03 | 2022-11-01 | 0.094 | 8,333 | +0 | 0.00% | 783 |
| 2022-11-02 | 2022-10-31 | 0.112 | 8,333 | +0 | 0.00% | 933 |
| 2022-11-01 | 2022-10-28 | 0.112 | 8,333 | +0 | 0.00% | 933 |
| 2022-10-31 | 2022-10-27 | 0.112 | 8,333 | +0 | 0.00% | 933 |
| 2022-10-28 | 2022-10-26 | 0.095 | 8,333 | +0 | 0.00% | 792 |
| 2022-10-27 | 2022-10-25 | 0.120 | 8,333 | +0 | 0.00% | 1,000 |
| 2022-10-26 | 2022-10-24 | 0.120 | 8,333 | +0 | 0.00% | 1,000 |
| 2022-10-25 | 2022-10-21 | 0.120 | 8,333 | +0 | 0.00% | 1,000 |
| 2022-10-24 | 2022-10-20 | 0.120 | 8,333 | +0 | 0.00% | 1,000 |
| 2022-10-21 | 2022-10-19 | 0.120 | 8,333 | +0 | 0.00% | 1,000 |
| 2022-10-20 | 2022-10-18 | 0.120 | 8,333 | +0 | 0.00% | 1,000 |
| 2022-10-19 | 2022-10-17 | 0.120 | 8,333 | +0 | 0.00% | 1,000 |
| 2022-10-18 | 2022-10-14 | 0.120 | 8,333 | +0 | 0.00% | 1,000 |
| 2022-10-17 | 2022-10-13 | 0.120 | 8,333 | +0 | 0.00% | 1,000 |
| 2022-10-14 | 2022-10-12 | 0.120 | 8,333 | +0 | 0.00% | 1,000 |
| 2022-10-13 | 2022-10-11 | 0.120 | 8,333 | +0 | 0.00% | 1,000 |
| 2022-10-12 | 2022-10-10 | 0.120 | 8,333 | +0 | 0.00% | 1,000 |
| 2022-10-11 | 2022-10-07 | 0.120 | 8,333 | +0 | 0.00% | 1,000 |
| 2022-10-10 | 2022-10-06 | 0.120 | 8,333 | +0 | 0.00% | 1,000 |
| 2022-10-07 | 2022-10-05 | 0.120 | 8,333 | +0 | 0.00% | 1,000 |
| 2022-10-06 | 2022-10-03 | 0.120 | 8,333 | +0 | 0.00% | 1,000 |
| 2022-10-05 | 2022-09-30 | 0.103 | 8,333 | +0 | 0.00% | 858 |
| 2022-10-03 | 2022-09-29 | 0.112 | 8,333 | +0 | 0.00% | 933 |
| 2022-09-30 | 2022-09-28 | 0.116 | 8,333 | +0 | 0.00% | 967 |
| 2022-09-29 | 2022-09-27 | 0.116 | 8,333 | +0 | 0.00% | 967 |
| 2022-09-28 | 2022-09-26 | 0.118 | 8,333 | +0 | 0.00% | 983 |
| 2022-09-27 | 2022-09-23 | 0.114 | 8,333 | +0 | 0.00% | 950 |
| 2022-09-26 | 2022-09-22 | 0.111 | 8,333 | +0 | 0.00% | 925 |
| 2022-09-23 | 2022-09-21 | 0.101 | 8,333 | +0 | 0.00% | 842 |
| 2022-09-22 | 2022-09-20 | 0.132 | 8,333 | +0 | 0.00% | 1,100 |
| 2022-09-21 | 2022-09-19 | 0.134 | 8,333 | +0 | 0.00% | 1,117 |
| 2022-09-20 | 2022-09-16 | 0.092 | 8,333 | +0 | 0.00% | 767 |
| 2022-09-19 | 2022-09-15 | 0.084 | 8,333 | +0 | 0.00% | 700 |
| 2022-09-16 | 2022-09-14 | 0.088 | 8,333 | +0 | 0.00% | 733 |
| 2022-09-15 | 2022-09-13 | 0.088 | 8,333 | +0 | 0.00% | 733 |
| 2022-09-14 | 2022-09-09 | 0.088 | 8,333 | +0 | 0.00% | 733 |
| 2022-09-13 | 2022-09-08 | 0.088 | 8,333 | +0 | 0.00% | 733 |
| 2022-09-09 | 2022-09-07 | 0.088 | 8,333 | +0 | 0.00% | 733 |
| 2022-09-08 | 2022-09-06 | 0.088 | 8,333 | -2,500 | 0.00% | 733 |
| 2020-11-23 | 2020-11-19 | 0.081 | 10,833 | -5,000 | 0.01% | 877 |
| 2020-11-20 | 2020-11-18 | 0.080 | 15,833 | -40,000 | 0.01% | 1,267 |
| 2020-10-27 | 2020-10-22 | 0.182 | 55,833 | +14,955 | 0.03% | 10,143 |
| 2019-10-09 | 2019-10-04 | 0.155 | 40,878 | -35,382 | 0.03% | 6,345 |
| 2018-02-06 | 2018-02-02 | 0.348 | 76,260 | +3,414 | 0.03% | 26,577 |
| 2017-12-29 | 2017-12-27 | 0.351 | 72,846 | -20,488 | 0.03% | 25,600 |
| 2017-11-21 | 2017-11-17 | 0.492 | 93,334 | +20,488 | 0.03% | 45,920 |
| 2017-10-30 | 2017-10-26 | 0.603 | 72,846 | -157,073 | 0.03% | 43,947 |
| 2017-10-27 | 2017-10-25 | 0.630 | 229,919 | +157,073 | 0.08% | 144,767 |
| 2017-07-17 | 2017-07-13 | 1.186 | 72,846 | -1,707 | 0.03% | 86,401 |
| 2017-07-11 | 2017-07-07 | 1.186 | 74,553 | -3,642 | 0.03% | 88,425 |
| 2017-06-28 | 2017-06-26 | 1.069 | 78,195 | -78,537 | 0.03% | 83,585 |
| 2017-06-27 | 2017-06-23 | 1.142 | 156,732 | +54,634 | 0.07% | 179,010 |
| 2017-06-22 | 2017-06-20 | 0.922 | 102,098 | +23,903 | 0.04% | 94,185 |
| 2017-06-20 | 2017-06-16 | 0.849 | 78,195 | -20,488 | 0.03% | 66,410 |
| 2017-06-19 | 2017-06-15 | 0.849 | 98,683 | -17,073 | 0.04% | 83,810 |
| 2017-06-08 | 2017-06-06 | 0.592 | 115,756 | +27,317 | 0.05% | 68,478 |
| 2017-06-07 | 2017-06-05 | 0.612 | 88,439 | -17,073 | 0.04% | 54,131 |
| 2017-03-16 | 2017-03-14 | 0.407 | 105,512 | -6,829 | 0.05% | 42,951 |
| 2017-02-20 | 2017-02-16 | 0.504 | 112,341 | +3,414 | 0.05% | 56,588 |
| 2017-02-09 | 2017-02-07 | 0.518 | 108,927 | -2,276 | 0.05% | 56,463 |
| 2017-01-17 | 2017-01-13 | 0.527 | 111,203 | +1,707 | 0.05% | 58,620 |
| 2017-01-11 | 2017-01-09 | 0.551 | 109,496 | -17,073 | 0.05% | 60,285 |
| 2016-12-01 | 2016-11-29 | 0.720 | 126,569 | +1,707 | 0.05% | 91,184 |
| 2016-11-04 | 2016-11-02 | 0.914 | 124,862 | -68,292 | 0.05% | 114,088 |
| 2016-11-03 | 2016-11-01 | 0.879 | 193,154 | +87,073 | 0.08% | 169,700 |
| 2016-10-31 | 2016-10-27 | 0.738 | 106,081 | -1,708 | 0.05% | 78,288 |
| 2016-10-03 | 2016-09-29 | 1.089 | 107,789 | +1,708 | 0.05% | 117,428 |
| 2016-09-30 | 2016-09-28 | 1.125 | 106,081 | -49,512 | 0.05% | 119,296 |
| 2016-09-29 | 2016-09-27 | 1.177 | 155,593 | +3,414 | 0.07% | 183,177 |
| 2016-09-28 | 2016-09-26 | 1.107 | 152,179 | +54,634 | 0.07% | 168,462 |
| 2016-09-12 | 2016-09-08 | 1.054 | 97,545 | -1,707 | 0.04% | 102,840 |
| 2016-09-09 | 2016-09-07 | 1.072 | 99,252 | -52,927 | 0.04% | 106,384 |
| 2016-09-08 | 2016-09-06 | 1.107 | 152,179 | +52,927 | 0.07% | 168,462 |
| 2016-08-30 | 2016-08-26 | 1.195 | 99,252 | +5,122 | 0.04% | 118,592 |
| 2016-08-29 | 2016-08-25 | 1.406 | 94,130 | -119,512 | 0.04% | 132,320 |
| 2016-08-26 | 2016-08-24 | 1.757 | 213,642 | -93,903 | 0.09% | 375,400 |
| 2016-08-25 | 2016-08-23 | 1.827 | 307,545 | +215,122 | 0.13% | 562,017 |
| 2016-08-24 | 2016-08-22 | 1.652 | 92,423 | -18,780 | 0.04% | 152,656 |
| 2016-08-23 | 2016-08-19 | 1.617 | 111,203 | -312,439 | 0.05% | 179,768 |
| 2016-08-22 | 2016-08-18 | 1.704 | 423,642 | +293,658 | 0.18% | 722,068 |
| 2016-08-19 | 2016-08-17 | 1.599 | 129,984 | +33,577 | 0.06% | 207,844 |
| 2016-08-18 | 2016-08-16 | 1.230 | 96,407 | -34,146 | 0.04% | 118,581 |
| 2016-08-17 | 2016-08-15 | 1.265 | 130,553 | +27,317 | 0.06% | 165,168 |
| 2016-08-09 | 2016-08-05 | 0.843 | 103,236 | -34,146 | 0.04% | 87,072 |
| 2016-08-08 | 2016-08-04 | 0.931 | 137,382 | +40,975 | 0.06% | 127,942 |
| 2016-05-23 | 2016-05-19 | 1.195 | 96,407 | -34,146 | 0.04% | 115,193 |
| 2016-05-20 | 2016-05-18 | 1.160 | 130,553 | -116,097 | 0.06% | 151,404 |
| 2016-05-19 | 2016-05-17 | 1.230 | 246,650 | +150,243 | 0.11% | 303,379 |
| 2016-05-17 | 2016-05-13 | 1.125 | 96,407 | -3,414 | 0.04% | 108,417 |
| 2016-04-11 | 2016-04-07 | 1.318 | 99,821 | +1,707 | 0.04% | 131,550 |
| 2016-03-30 | 2016-03-24 | 1.300 | 98,114 | +20,488 | 0.04% | 127,576 |
| 2016-03-24 | 2016-03-22 | 1.265 | 77,626 | +20,488 | 0.03% | 98,208 |
| 2016-03-01 | 2016-02-26 | 1.265 | 57,138 | -23,903 | 0.02% | 72,288 |
| 2016-02-29 | 2016-02-25 | 1.212 | 81,041 | +23,903 | 0.03% | 98,256 |
| 2016-02-25 | 2016-02-23 | 1.300 | 57,138 | -151,951 | 0.02% | 74,296 |
| 2016-02-24 | 2016-02-22 | 1.371 | 209,089 | +83,658 | 0.09% | 286,571 |
| 2016-02-23 | 2016-02-19 | 1.195 | 125,431 | +68,293 | 0.05% | 149,872 |
| 2016-02-22 | 2016-02-18 | 0.966 | 57,138 | -11,951 | 0.02% | 55,220 |
| 2016-02-19 | 2016-02-17 | 0.861 | 69,089 | -44,391 | 0.03% | 59,486 |
| 2016-01-22 | 2016-01-20 | 0.861 | 113,480 | +56,342 | 0.05% | 97,706 |
| 2016-01-15 | 2016-01-13 | 1.019 | 57,138 | +1,138 | 0.02% | 58,232 |
| 2016-01-13 | 2016-01-11 | 1.072 | 56,000 | +8,195 | 0.02% | 60,024 |
| 2016-01-05 | 2015-12-31 | 1.195 | 47,805 | -23,902 | 0.03% | 57,120 |
| 2015-12-29 | 2015-12-24 | 1.230 | 71,707 | +1,138 | 0.05% | 88,200 |
| 2015-12-14 | 2015-12-10 | 1.125 | 70,569 | +20,488 | 0.05% | 79,360 |
| 2015-11-24 | 2015-11-20 | 1.289 | 50,081 | -1,139 | 0.03% | 64,533 |
| 2015-11-23 | 2015-11-19 | 1.323 | 51,220 | -6,984 | 0.03% | 67,761 |
| 2015-11-20 | 2015-11-18 | 1.323 | 58,204 | -2,328 | 0.04% | 77,000 |
| 2015-11-16 | 2015-11-12 | 1.340 | 60,532 | +4,656 | 0.04% | 81,120 |
| 2015-11-12 | 2015-11-10 | 1.357 | 55,876 | -3,492 | 0.04% | 75,840 |
| 2015-11-11 | 2015-11-09 | 1.649 | 59,368 | -2,328 | 0.04% | 97,920 |
| 2015-11-09 | 2015-11-05 | 1.701 | 61,696 | +2,328 | 0.04% | 104,940 |
| 2015-10-29 | 2015-10-27 | 1.787 | 59,368 | +17,461 | 0.04% | 106,080 |
| 2015-10-28 | 2015-10-26 | 1.804 | 41,907 | +2,328 | 0.03% | 75,600 |
| 2015-10-27 | 2015-10-23 | 1.873 | 39,579 | +2,328 | 0.02% | 74,121 |
| 2015-10-23 | 2015-10-20 | 1.890 | 37,251 | +2,329 | 0.02% | 70,401 |
| 2015-10-22 | 2015-10-19 | 1.907 | 34,922 | +1,164 | 0.02% | 66,599 |
| 2015-10-20 | 2015-10-16 | 2.010 | 33,758 | +3,492 | 0.02% | 67,859 |
| 2015-10-19 | 2015-10-15 | 2.113 | 30,266 | -37,251 | 0.02% | 63,960 |
| 2015-10-16 | 2015-10-14 | 2.319 | 67,517 | +53,548 | 0.04% | 156,601 |
| 2015-10-05 | 2015-09-30 | 1.856 | 13,969 | -4,656 | 0.01% | 25,920 |
| 2015-09-25 | 2015-09-23 | 1.907 | 18,625 | -3,725 | 0.01% | 35,519 |
| 2015-09-17 | 2015-09-15 | 1.873 | 22,350 | +931 | 0.02% | 41,855 |
| 2015-09-11 | 2015-09-09 | 2.010 | 21,419 | +3,725 | 0.02% | 43,056 |
| 2015-09-07 | 2015-09-02 | 1.976 | 17,694 | -20,953 | 0.01% | 34,960 |
| 2015-09-04 | 2015-09-01 | 1.993 | 38,647 | -7,451 | 0.03% | 77,023 |
| 2015-09-02 | 2015-08-31 | 2.079 | 46,098 | +7,451 | 0.03% | 95,833 |
| 2015-09-01 | 2015-08-28 | 2.148 | 38,647 | -17,694 | 0.03% | 82,999 |
| 2015-08-31 | 2015-08-27 | 2.062 | 56,341 | -3,260 | 0.04% | 116,159 |
| 2015-08-28 | 2015-08-26 | 1.941 | 59,601 | -36,319 | 0.04% | 115,712 |
| 2015-08-27 | 2015-08-25 | 2.079 | 95,920 | +39,579 | 0.07% | 199,408 |
| 2015-08-25 | 2015-08-21 | 2.045 | 56,341 | -24,679 | 0.04% | 115,191 |
| 2015-08-24 | 2015-08-20 | 2.045 | 81,020 | -2,328 | 0.06% | 165,648 |
| 2015-08-21 | 2015-08-19 | 2.062 | 83,348 | -6,053 | 0.06% | 171,840 |
| 2015-08-06 | 2015-08-04 | 2.199 | 89,401 | +4,190 | 0.07% | 196,607 |
| 2015-08-05 | 2015-08-03 | 2.234 | 85,211 | +1,863 | 0.06% | 190,321 |
| 2015-08-04 | 2015-07-31 | 2.560 | 83,348 | -466 | 0.06% | 213,368 |
| 2015-07-30 | 2015-07-28 | 2.560 | 83,814 | -2,328 | 0.06% | 214,561 |
| 2015-07-27 | 2015-07-23 | 2.835 | 86,142 | -4,656 | 0.06% | 244,200 |
| 2015-07-24 | 2015-07-22 | 2.612 | 90,798 | +4,656 | 0.07% | 237,119 |
| 2015-07-23 | 2015-07-21 | 2.663 | 86,142 | -466 | 0.06% | 229,400 |
| 2015-07-22 | 2015-07-20 | 2.732 | 86,608 | -3,725 | 0.06% | 236,593 |
| 2015-07-10 | 2015-07-08 | 2.062 | 90,333 | +20,954 | 0.07% | 186,241 |
| 2015-07-07 | 2015-07-03 | 3.952 | 69,379 | -2,328 | 0.05% | 274,159 |
| 2015-07-06 | 2015-07-02 | 4.244 | 71,707 | -466 | 0.05% | 304,303 |
| 2015-07-03 | 2015-06-30 | 4.295 | 72,173 | -2,328 | 0.05% | 310,000 |
| 2015-07-02 | 2015-06-29 | 4.467 | 74,501 | -2,328 | 0.06% | 332,800 |
| 2015-06-26 | 2015-06-24 | 5.154 | 76,829 | +6,984 | 0.06% | 395,999 |
| 2015-06-25 | 2015-06-23 | 4.467 | 69,845 | -2,328 | 0.05% | 312,001 |
| 2015-06-24 | 2015-06-22 | 4.381 | 72,173 | +7,916 | 0.05% | 316,200 |
| 2015-06-18 | 2015-06-16 | 4.261 | 64,257 | -14,435 | 0.05% | 273,791 |
| 2015-06-17 | 2015-06-15 | 4.381 | 78,692 | -6,519 | 0.06% | 344,761 |
| 2015-06-12 | 2015-06-10 | 3.917 | 85,211 | +1,863 | 0.06% | 333,793 |
| 2015-06-11 | 2015-06-09 | 4.003 | 83,348 | -931 | 0.06% | 333,656 |
| 2015-06-10 | 2015-06-08 | 4.072 | 84,279 | +6,053 | 0.06% | 343,174 |
| 2015-06-08 | 2015-06-04 | 4.055 | 78,226 | -2,794 | 0.06% | 317,183 |
| 2015-06-03 | 2015-06-01 | 4.467 | 81,020 | -1,397 | 0.06% | 361,920 |
| 2015-06-02 | 2015-05-29 | 4.261 | 82,417 | -5,122 | 0.06% | 351,169 |
| 2015-06-01 | 2015-05-28 | 4.209 | 87,539 | -9,778 | 0.07% | 368,481 |
| 2015-05-29 | 2015-05-27 | 4.141 | 97,317 | -6,053 | 0.07% | 402,952 |
| 2015-05-28 | 2015-05-26 | 4.106 | 103,370 | +19,556 | 0.08% | 424,463 |
| 2015-05-27 | 2015-05-22 | 4.553 | 83,814 | -11,641 | 0.06% | 381,601 |
| 2015-05-26 | 2015-05-21 | 4.381 | 95,455 | -1,396 | 0.07% | 418,202 |
| 2015-05-22 | 2015-05-20 | 4.381 | 96,851 | +11,640 | 0.07% | 424,318 |
| 2015-05-21 | 2015-05-19 | 4.467 | 85,211 | +8,382 | 0.06% | 380,642 |
| 2015-05-20 | 2015-05-18 | 4.639 | 76,829 | -51,685 | 0.06% | 356,399 |
| 2015-05-19 | 2015-05-15 | 4.295 | 128,514 | +6,053 | 0.10% | 551,998 |
| 2015-05-13 | 2015-05-11 | 4.227 | 122,461 | -5,588 | 0.09% | 517,583 |
| 2015-05-12 | 2015-05-08 | 4.244 | 128,049 | -13,969 | 0.10% | 543,401 |
| 2015-05-11 | 2015-05-07 | 4.278 | 142,018 | -4,656 | 0.11% | 607,561 |
| 2015-05-08 | 2015-05-06 | 4.553 | 146,674 | +931 | 0.11% | 667,800 |
| 2015-05-06 | 2015-05-04 | 4.811 | 145,743 | -14,434 | 0.11% | 701,121 |
| 2015-05-05 | 2015-04-30 | 4.639 | 160,177 | +465 | 0.12% | 743,038 |
| 2015-05-04 | 2015-04-29 | 4.982 | 159,712 | -21,884 | 0.12% | 795,761 |
| 2015-04-30 | 2015-04-28 | 5.068 | 181,596 | -56,808 | 0.14% | 920,398 |
| 2015-04-29 | 2015-04-27 | 4.639 | 238,404 | -13,503 | 0.18% | 1,105,922 |
| 2015-04-28 | 2015-04-24 | 4.123 | 251,907 | -5,587 | 0.19% | 1,038,721 |
| 2015-04-27 | 2015-04-23 | 3.934 | 257,494 | +465 | 0.19% | 1,013,094 |
| 2015-04-24 | 2015-04-22 | 4.003 | 257,029 | -465 | 0.19% | 1,028,929 |
| 2015-04-23 | 2015-04-21 | 3.883 | 257,494 | -466 | 0.21% | 999,822 |
| 2015-04-22 | 2015-04-20 | 3.608 | 257,960 | +23,282 | 0.21% | 930,720 |
| 2015-04-21 | 2015-04-17 | 3.694 | 234,678 | +17,694 | 0.19% | 866,878 |
| 2015-04-16 | 2015-04-14 | 3.866 | 216,984 | +4,656 | 0.17% | 838,798 |
| 2015-04-15 | 2015-04-13 | 4.123 | 212,328 | -931 | 0.17% | 875,519 |
| 2015-04-14 | 2015-04-10 | 3.934 | 213,259 | +465 | 0.17% | 839,054 |
| 2015-04-10 | 2015-04-08 | 4.072 | 212,794 | +931 | 0.17% | 866,473 |
| 2015-04-01 | 2015-03-30 | 4.261 | 211,863 | -465 | 0.17% | 902,722 |
| 2015-03-31 | 2015-03-27 | 4.639 | 212,328 | -14,435 | 0.17% | 984,959 |
| 2015-03-30 | 2015-03-26 | 4.725 | 226,763 | -23,747 | 0.18% | 1,071,401 |
| 2015-03-27 | 2015-03-25 | 4.381 | 250,510 | -122,461 | 0.20% | 1,097,520 |
| 2015-03-24 | 2015-03-20 | 4.123 | 372,971 | -1,397 | 0.30% | 1,537,919 |
| 2015-03-20 | 2015-03-18 | 3.831 | 374,368 | +9,313 | 0.30% | 1,434,336 |
| 2015-03-19 | 2015-03-17 | 3.969 | 365,055 | -932 | 0.29% | 1,448,830 |
| 2015-03-18 | 2015-03-16 | 3.952 | 365,987 | +12,572 | 0.29% | 1,446,241 |
| 2015-03-16 | 2015-03-12 | 4.141 | 353,415 | +17,229 | 0.28% | 1,463,354 |
| 2015-03-12 | 2015-03-10 | 4.278 | 336,186 | -466 | 0.27% | 1,438,223 |
| 2015-03-11 | 2015-03-09 | 4.381 | 336,652 | -2,328 | 0.27% | 1,474,921 |
| 2015-03-09 | 2015-03-05 | 3.986 | 338,980 | +15,831 | 0.27% | 1,351,168 |
| 2015-03-06 | 2015-03-04 | 4.106 | 323,149 | +12,573 | 0.26% | 1,326,930 |
| 2015-03-02 | 2015-02-26 | 4.261 | 310,576 | +465 | 0.25% | 1,323,326 |
| 2015-02-26 | 2015-02-24 | 4.244 | 310,111 | +466 | 0.25% | 1,316,017 |
| 2015-02-16 | 2015-02-12 | 4.244 | 309,645 | +931 | 0.25% | 1,314,039 |
| 2015-02-13 | 2015-02-11 | 4.244 | 308,714 | +9,313 | 0.25% | 1,310,088 |
| 2015-02-12 | 2015-02-10 | 4.278 | 299,401 | +931 | 0.24% | 1,280,855 |
| 2015-02-10 | 2015-02-06 | 4.261 | 298,470 | -931 | 0.24% | 1,271,744 |
| 2015-02-06 | 2015-02-04 | 4.381 | 299,401 | +1,397 | 0.24% | 1,311,719 |
| 2015-02-02 | 2015-01-29 | 4.278 | 298,004 | +2,328 | 0.24% | 1,274,878 |
| 2015-01-30 | 2015-01-28 | 4.467 | 295,676 | -466 | 0.24% | 1,320,799 |
| 2015-01-29 | 2015-01-27 | 4.553 | 296,142 | +27,007 | 0.24% | 1,348,320 |
| 2015-01-27 | 2015-01-23 | 4.725 | 269,135 | +2,328 | 0.22% | 1,271,599 |
| 2015-01-22 | 2015-01-20 | 4.811 | 266,807 | +3,259 | 0.21% | 1,283,520 |
| 2015-01-21 | 2015-01-19 | 5.068 | 263,548 | +466 | 0.21% | 1,335,762 |
| 2015-01-20 | 2015-01-16 | 5.068 | 263,082 | +3,259 | 0.21% | 1,333,400 |
| 2015-01-14 | 2015-01-12 | 5.068 | 259,823 | -931 | 0.21% | 1,316,882 |
| 2015-01-07 | 2015-01-05 | 5.068 | 260,754 | -931 | 0.21% | 1,321,601 |
| 2015-01-02 | 2014-12-29 | 4.553 | 261,685 | +931 | 0.21% | 1,191,439 |
| 2014-12-30 | 2014-12-24 | 4.982 | 260,754 | -931 | 0.21% | 1,299,201 |
| 2014-12-29 | 2014-12-22 | 4.982 | 261,685 | -1,397 | 0.21% | 1,303,839 |
| 2014-12-19 | 2014-12-17 | 4.553 | 263,082 | +931 | 0.21% | 1,197,800 |
| 2014-12-11 | 2014-12-09 | 4.897 | 262,151 | +14,900 | 0.21% | 1,283,641 |
| 2014-12-08 | 2014-12-04 | 5.326 | 247,251 | +2,329 | 0.20% | 1,316,882 |
| 2014-12-04 | 2014-12-02 | 5.154 | 244,922 | +24,678 | 0.20% | 1,262,398 |
| 2014-12-03 | 2014-12-01 | 5.326 | 220,244 | +466 | 0.18% | 1,173,041 |
| 2014-12-01 | 2014-11-27 | 5.498 | 219,778 | +465 | 0.20% | 1,208,319 |
| 2014-11-25 | 2014-11-21 | 5.756 | 219,313 | +932 | 0.20% | 1,262,282 |
| 2014-11-24 | 2014-11-20 | 5.670 | 218,381 | -466 | 0.20% | 1,238,158 |
| 2014-11-20 | 2014-11-18 | 5.584 | 218,847 | +16,297 | 0.20% | 1,222,000 |
| 2014-11-19 | 2014-11-17 | 5.584 | 202,550 | +931 | 0.18% | 1,131,001 |
| 2014-11-17 | 2014-11-13 | 5.842 | 201,619 | +466 | 0.18% | 1,177,762 |
| 2014-11-12 | 2014-11-10 | 5.927 | 201,153 | +466 | 0.18% | 1,192,320 |
| 2014-11-11 | 2014-11-07 | 6.185 | 200,687 | +58,669 | 0.18% | 1,241,278 |
| 2014-11-07 | 2014-11-05 | 6.615 | 142,018 | -931 | 0.13% | 939,402 |
| 2014-11-06 | 2014-11-04 | 6.529 | 142,949 | -11,641 | 0.13% | 933,280 |
| 2014-11-05 | 2014-11-03 | 6.443 | 154,590 | -931 | 0.14% | 996,001 |
| 2014-11-03 | 2014-10-30 | 6.013 | 155,521 | -3,259 | 0.14% | 935,200 |
| 2014-10-31 | 2014-10-29 | 5.927 | 158,780 | +931 | 0.14% | 941,157 |
| 2014-10-24 | 2014-10-22 | 5.756 | 157,849 | +465 | 0.14% | 908,519 |
| 2014-10-22 | 2014-10-20 | 5.842 | 157,384 | +466 | 0.14% | 919,362 |
| 2014-10-21 | 2014-10-17 | 6.013 | 156,918 | -1,862 | 0.14% | 943,600 |
| 2014-10-20 | 2014-10-16 | 6.099 | 158,780 | -1,863 | 0.14% | 968,437 |
| 2014-10-17 | 2014-10-15 | 6.099 | 160,643 | +3,259 | 0.14% | 979,800 |
| 2014-10-15 | 2014-10-13 | 5.670 | 157,384 | +2,329 | 0.14% | 892,322 |
| 2014-10-14 | 2014-10-10 | 5.756 | 155,055 | +1,396 | 0.14% | 892,438 |
| 2014-10-13 | 2014-10-09 | 6.529 | 153,659 | -2,793 | 0.14% | 1,003,203 |
| 2014-10-10 | 2014-10-08 | 6.872 | 156,452 | +1,862 | 0.14% | 1,075,198 |
| 2014-10-06 | 2014-09-30 | 5.927 | 154,590 | -10,709 | 0.14% | 916,321 |
| 2014-10-03 | 2014-09-29 | 6.099 | 165,299 | +465 | 0.15% | 1,008,198 |
| 2014-09-30 | 2014-09-26 | 6.615 | 164,834 | +932 | 0.15% | 1,090,322 |
| 2014-09-29 | 2014-09-25 | 6.958 | 163,902 | -10,710 | 0.15% | 1,140,477 |
| 2014-09-26 | 2014-09-24 | 6.615 | 174,612 | -2,328 | 0.19% | 1,155,000 |
| 2014-09-25 | 2014-09-23 | 6.529 | 176,940 | -27,938 | 0.19% | 1,155,199 |
| 2014-09-22 | 2014-09-18 | 5.670 | 204,878 | -20,953 | 0.22% | 1,161,600 |
| 2014-09-19 | 2014-09-17 | 5.240 | 225,831 | +2,328 | 0.24% | 1,183,397 |
| 2014-09-18 | 2014-09-16 | 5.412 | 223,503 | +931 | 0.24% | 1,209,598 |
| 2014-09-16 | 2014-09-12 | 5.498 | 222,572 | -1,397 | 0.24% | 1,223,680 |
| 2014-09-11 | 2014-09-08 | 5.412 | 223,969 | +931 | 0.24% | 1,212,120 |
| 2014-09-10 | 2014-09-05 | 5.584 | 223,038 | -16,762 | 0.24% | 1,245,402 |
| 2014-09-08 | 2014-09-04 | 5.756 | 239,800 | +35,388 | 0.26% | 1,380,197 |
| 2014-09-05 | 2014-09-03 | 5.412 | 204,412 | +13,037 | 0.22% | 1,106,278 |
| 2014-09-04 | 2014-09-02 | 5.842 | 191,375 | -21,419 | 0.21% | 1,117,922 |
| 2014-09-03 | 2014-09-01 | 5.154 | 212,794 | -20,022 | 0.23% | 1,096,801 |
| 2014-09-02 | 2014-08-29 | 5.326 | 232,816 | +3,725 | 0.30% | 1,240,000 |
| 2014-08-22 | 2014-08-20 | 4.897 | 229,091 | +16,297 | 0.29% | 1,121,760 |
| 2014-08-19 | 2014-08-15 | 4.897 | 212,794 | -931 | 0.27% | 1,041,961 |
| 2014-08-06 | 2014-08-04 | 5.068 | 213,725 | -7,450 | 0.27% | 1,083,240 |
| 2014-08-05 | 2014-08-01 | 5.326 | 221,175 | -32,129 | 0.28% | 1,177,999 |
| 2014-07-30 | 2014-07-28 | 4.278 | 253,304 | +4,657 | 0.32% | 1,083,649 |
| 2014-07-28 | 2014-07-24 | 4.467 | 248,647 | +4,656 | 0.32% | 1,110,718 |
| 2014-07-17 | 2014-07-15 | 4.467 | 243,991 | +2,328 | 0.31% | 1,089,919 |
| 2014-07-14 | 2014-07-10 | 4.467 | 241,663 | +8,381 | 0.31% | 1,079,520 |
| 2014-07-03 | 2014-06-30 | 5.154 | 233,282 | -931 | 0.30% | 1,202,402 |
| 2014-06-05 | 2014-06-03 | 5.154 | 234,213 | -2,328 | 0.30% | 1,207,201 |
| 2014-06-04 | 2014-05-30 | 4.639 | 236,541 | +1,863 | 0.30% | 1,097,280 |
| 2014-05-30 | 2014-05-28 | 4.982 | 234,678 | +1,396 | 0.30% | 1,169,278 |
| 2014-05-29 | 2014-05-27 | 5.154 | 233,282 | -2,328 | 0.30% | 1,202,402 |
| 2014-05-27 | 2014-05-23 | 5.326 | 235,610 | +932 | 0.30% | 1,254,881 |
| 2014-05-20 | 2014-05-16 | 5.240 | 234,678 | +1,396 | 0.30% | 1,229,757 |
| 2014-05-15 | 2014-05-13 | 5.584 | 233,282 | -3,725 | 0.30% | 1,302,602 |
| 2014-05-13 | 2014-05-09 | 4.982 | 237,007 | +1,397 | 0.30% | 1,180,882 |
| 2014-05-07 | 2014-05-02 | 5.326 | 235,610 | -2,328 | 0.30% | 1,254,881 |
| 2014-05-05 | 2014-04-30 | 4.639 | 237,938 | +16,297 | 0.30% | 1,103,760 |
| 2014-04-30 | 2014-04-28 | 5.498 | 221,641 | -1,397 | 0.28% | 1,218,561 |
| 2014-04-25 | 2014-04-23 | 6.271 | 223,038 | -1,862 | 0.28% | 1,398,682 |
| 2014-04-23 | 2014-04-17 | 5.927 | 224,900 | -2,328 | 0.29% | 1,333,079 |
| 2014-04-22 | 2014-04-16 | 5.842 | 227,228 | -466 | 0.29% | 1,327,358 |
| 2014-04-17 | 2014-04-15 | 5.670 | 227,694 | +3,259 | 0.29% | 1,290,960 |
| 2014-04-16 | 2014-04-14 | 5.842 | 224,435 | -3,725 | 0.29% | 1,311,042 |
| 2014-04-15 | 2014-04-11 | 5.842 | 228,160 | -7,450 | 0.29% | 1,332,802 |
| 2014-04-14 | 2014-04-10 | 5.584 | 235,610 | -4,656 | 0.30% | 1,315,601 |
| 2014-04-11 | 2014-04-09 | 5.326 | 240,266 | +2,328 | 0.31% | 1,279,680 |
| 2014-04-09 | 2014-04-07 | 5.240 | 237,938 | +6,519 | 0.30% | 1,246,840 |
| 2014-04-08 | 2014-04-04 | 5.927 | 231,419 | +6,984 | 0.29% | 1,371,720 |
| 2014-04-07 | 2014-04-03 | 5.412 | 224,435 | -4,656 | 0.29% | 1,214,642 |
| 2014-04-04 | 2014-04-02 | 5.154 | 229,091 | +2,328 | 0.29% | 1,180,800 |
| 2014-04-03 | 2014-04-01 | 5.154 | 226,763 | +4,657 | 0.29% | 1,168,801 |
| 2014-04-02 | 2014-03-31 | 5.154 | 222,106 | -7,451 | 0.28% | 1,144,798 |
| 2014-03-27 | 2014-03-25 | 4.982 | 229,557 | +1,863 | 0.29% | 1,143,762 |
| 2014-03-26 | 2014-03-24 | 5.154 | 227,694 | +1,397 | 0.29% | 1,173,600 |
| 2014-03-25 | 2014-03-21 | 5.240 | 226,297 | +2,794 | 0.29% | 1,185,839 |
| 2014-03-21 | 2014-03-19 | 4.982 | 223,503 | +465 | 0.28% | 1,113,598 |
| 2014-03-20 | 2014-03-18 | 5.326 | 223,038 | -12,572 | 0.28% | 1,187,922 |
| 2014-03-14 | 2014-03-12 | 4.072 | 235,610 | -3,725 | 0.30% | 959,377 |
| 2014-03-10 | 2014-03-06 | 4.244 | 239,335 | -6,519 | 0.30% | 1,015,665 |
| 2014-03-03 | 2014-02-27 | 4.141 | 245,854 | +6,519 | 0.32% | 1,017,985 |
| 2014-02-21 | 2014-02-19 | 4.278 | 239,335 | -13,503 | 0.32% | 1,023,889 |
| 2014-02-19 | 2014-02-17 | 4.003 | 252,838 | +4,656 | 0.33% | 1,012,151 |
| 2014-02-18 | 2014-02-14 | 3.866 | 248,182 | -9,312 | 0.33% | 959,401 |
| 2014-02-13 | 2014-02-11 | 3.660 | 257,494 | +13,503 | 0.34% | 942,310 |
| 2014-02-12 | 2014-02-10 | 3.642 | 243,991 | -14,900 | 0.32% | 888,704 |
| 2014-02-07 | 2014-02-05 | 3.471 | 258,891 | -8,847 | 0.34% | 898,495 |
| 2014-02-06 | 2014-02-04 | 3.522 | 267,738 | +14,434 | 0.35% | 942,999 |
| 2014-02-05 | 2014-01-30 | 3.642 | 253,304 | +18,626 | 0.33% | 922,625 |
| 2014-01-29 | 2014-01-27 | 3.299 | 234,678 | -3,260 | 0.31% | 774,142 |
| 2014-01-28 | 2014-01-24 | 3.402 | 237,938 | -19,556 | 0.34% | 809,424 |
| 2014-01-27 | 2014-01-23 | 3.556 | 257,494 | +5,587 | 0.37% | 915,766 |
| 2014-01-24 | 2014-01-22 | 3.728 | 251,907 | -5,587 | 0.36% | 939,176 |
| 2014-01-23 | 2014-01-21 | 3.728 | 257,494 | +931 | 0.37% | 960,006 |
| 2014-01-22 | 2014-01-20 | 3.522 | 256,563 | -20,022 | 0.37% | 903,639 |
| 2014-01-21 | 2014-01-17 | 3.213 | 276,585 | +11,640 | 0.40% | 888,623 |
| 2014-01-20 | 2014-01-16 | 3.161 | 264,945 | -11,640 | 0.38% | 837,569 |
| 2014-01-17 | 2014-01-15 | 3.127 | 276,585 | +10,244 | 0.40% | 864,863 |
| 2014-01-16 | 2014-01-14 | 3.178 | 266,341 | -117,805 | 0.38% | 846,559 |
| 2014-01-15 | 2014-01-13 | 2.886 | 384,146 | -46,564 | 0.55% | 1,108,799 |
| 2014-01-06 | 2014-01-02 | 2.577 | 430,710 | +466 | 0.62% | 1,110,001 |
| 2013-12-27 | 2013-12-20 | 2.113 | 430,244 | +13,503 | 0.62% | 909,216 |
| 2013-12-17 | 2013-12-13 | 2.113 | 416,741 | +21,419 | 0.60% | 880,681 |
| 2013-12-16 | 2013-12-12 | 2.199 | 395,322 | +6,519 | 0.57% | 869,377 |
| 2013-12-11 | 2013-12-09 | 2.199 | 388,803 | +23,282 | 0.56% | 855,041 |
| 2013-12-09 | 2013-12-05 | 2.268 | 365,521 | +1,397 | 0.53% | 828,960 |
| 2013-12-05 | 2013-12-03 | 2.165 | 364,124 | +16,763 | 0.52% | 788,256 |
| 2013-12-04 | 2013-12-02 | 2.268 | 347,361 | +10,243 | 0.50% | 787,775 |
| 2013-11-29 | 2013-11-27 | 2.268 | 337,118 | +23,748 | 0.49% | 764,545 |
| 2013-11-28 | 2013-11-26 | 2.491 | 313,370 | +23,281 | 0.45% | 780,679 |
| 2013-11-27 | 2013-11-25 | 2.629 | 290,089 | +28,404 | 0.42% | 762,553 |
| 2013-11-26 | 2013-11-22 | 2.543 | 261,685 | +931 | 0.38% | 665,408 |
| 2013-11-21 | 2013-11-19 | 2.526 | 260,754 | +3,260 | 0.38% | 658,560 |
| 2013-11-20 | 2013-11-18 | 2.526 | 257,494 | +14,900 | 0.37% | 650,327 |
| 2013-11-19 | 2013-11-15 | 2.646 | 242,594 | +19,556 | 0.35% | 641,871 |
| 2013-11-18 | 2013-11-14 | 2.697 | 223,038 | +6,985 | 0.32% | 601,625 |
| 2013-11-15 | 2013-11-13 | 2.715 | 216,053 | +5,587 | 0.31% | 586,495 |
| 2013-11-13 | 2013-11-11 | 2.680 | 210,466 | +6,985 | 0.30% | 564,097 |
| 2013-11-11 | 2013-11-07 | 2.646 | 203,481 | +2,794 | 0.29% | 538,384 |
| 2013-11-05 | 2013-11-01 | 2.766 | 200,687 | +5,587 | 0.29% | 555,127 |
| 2013-10-28 | 2013-10-24 | 2.852 | 195,100 | +4,191 | 0.28% | 556,433 |
| 2013-10-25 | 2013-10-23 | 2.938 | 190,909 | -14,435 | 0.28% | 560,880 |
| 2013-10-23 | 2013-10-21 | 2.680 | 205,344 | -23,747 | 0.30% | 550,369 |
| 2013-10-09 | 2013-10-07 | 2.285 | 229,091 | +40,044 | 0.33% | 523,488 |
| 2013-10-08 | 2013-10-04 | 2.663 | 189,047 | +13,969 | 0.27% | 503,441 |
| 2013-09-18 | 2013-09-16 | 3.007 | 175,078 | -7,450 | 0.25% | 526,401 |
| 2013-09-17 | 2013-09-13 | 2.972 | 182,528 | +7,450 | 0.26% | 542,529 |
| 2013-09-16 | 2013-09-12 | 2.989 | 175,078 | +6,519 | 0.25% | 523,393 |
| 2013-09-12 | 2013-09-10 | 3.093 | 168,559 | -465 | 0.24% | 521,281 |
| 2013-09-05 | 2013-09-03 | 2.508 | 169,024 | +9,312 | 0.29% | 423,983 |
| 2013-08-20 | 2013-08-16 | 2.371 | 159,712 | +4,657 | 0.27% | 378,673 |
| 2013-08-13 | 2013-08-09 | 2.423 | 155,055 | +13,969 | 0.27% | 375,623 |
| 2013-08-09 | 2013-08-07 | 2.405 | 141,086 | +31,662 | 0.24% | 339,359 |
| 2013-08-08 | 2013-08-06 | 2.491 | 109,424 | +5,588 | 0.19% | 272,601 |
| 2013-08-07 | 2013-08-05 | 2.543 | 103,836 | +13,969 | 0.18% | 264,032 |
| 2013-08-05 | 2013-08-01 | 2.577 | 89,867 | +27,938 | 0.15% | 231,600 |
| 2013-07-29 | 2013-07-25 | 2.646 | 61,929 | +931 | 0.11% | 163,856 |
| 2013-07-26 | 2013-07-24 | 2.423 | 60,998 | +9,313 | 0.10% | 147,769 |
| 2013-07-25 | 2013-07-23 | 2.508 | 51,685 | +30,732 | 0.09% | 129,648 |
| 2013-07-23 | 2013-07-19 | 2.697 | 20,953 | +5,587 | 0.04% | 56,519 |
| 2013-07-19 | 2013-07-17 | 2.629 | 15,366 | +931 | 0.03% | 40,392 |
| 2013-07-18 | 2013-07-16 | 2.749 | 14,435 | +4,657 | 0.02% | 39,681 |
| 2013-07-17 | 2013-07-15 | 2.749 | 9,778 | +9,312 | 0.02% | 26,879 |
| 2013-07-04 | 2013-07-02 | 2.457 | 466 | +466 | 0.00% | 1,145 |
| 2013-05-28 | 2013-05-24 | 3.591 | 0 | -8,381 | ||
| 2013-05-27 | 2013-05-23 | 3.625 | 8,381 | +8,381 | 0.01% | 30,383 |
| 2013-05-23 | 2013-05-21 | 3.608 | 0 | -4,656 | ||
| 2013-05-22 | 2013-05-20 | 3.608 | 4,656 | -2,328 | 0.01% | 16,799 |
| 2013-05-15 | 2013-05-13 | 3.642 | 6,984 | +6,984 | 0.01% | 25,438 |
| 2013-05-10 | 2013-05-08 | 3.608 | 0 | -3,725 | ||
| 2013-05-09 | 2013-05-07 | 3.556 | 3,725 | -1,863 | 0.01% | 13,248 |
| 2013-05-07 | 2013-05-03 | 3.574 | 5,588 | +5,588 | 0.01% | 19,969 |
| 2013-05-06 | 2013-05-02 | 3.591 | 0 | -3,725 | ||
| 2013-05-03 | 2013-04-30 | 3.505 | 3,725 | +931 | 0.01% | 13,056 |
| 2013-05-02 | 2013-04-29 | 3.419 | 2,794 | -14,434 | 0.00% | 9,553 |
| 2013-04-30 | 2013-04-26 | 3.299 | 17,228 | +17,228 | 0.03% | 56,831 |
| 2013-04-29 | 2013-04-25 | 3.625 | 0 | -5,588 | ||
| 2013-04-26 | 2013-04-24 | 3.625 | 5,588 | +5,588 | 0.01% | 20,258 |
| 2013-04-24 | 2013-04-22 | 3.556 | 0 | -11,641 | ||
| 2013-04-23 | 2013-04-19 | 3.522 | 11,641 | -19,091 | 0.02% | 41,001 |
| 2013-04-22 | 2013-04-18 | 3.230 | 30,732 | -17,228 | 0.05% | 99,265 |
| 2013-04-19 | 2013-04-17 | 3.264 | 47,960 | +46,563 | 0.08% | 156,560 |
| 2013-04-18 | 2013-04-16 | 3.436 | 1,397 | -1,397 | 0.00% | 4,800 |
| 2013-04-17 | 2013-04-15 | 3.436 | 2,794 | +2,794 | 0.00% | 9,601 |
| 2013-04-16 | 2013-04-12 | 3.350 | 0 | -16,763 | ||
| 2013-04-11 | 2013-04-09 | 2.989 | 16,763 | -31,197 | 0.03% | 50,113 |
| 2013-04-10 | 2013-04-08 | 3.161 | 47,960 | +35,388 | 0.08% | 151,616 |
| 2013-04-09 | 2013-04-05 | 3.367 | 12,572 | -1,397 | 0.02% | 42,336 |
| 2013-04-08 | 2013-04-03 | 3.350 | 13,969 | +466 | 0.02% | 46,800 |
| 2013-04-05 | 2013-04-02 | 3.505 | 13,503 | +13,503 | 0.02% | 47,327 |
| 2013-02-20 | 2013-02-18 | 3.642 | 0 | -27,938 | ||
| 2013-02-15 | 2013-02-08 | 3.694 | 27,938 | +27,938 | 0.05% | 103,200 |
| 2013-01-25 | 2013-01-23 | 3.677 | 0 | -466 | ||
| 2012-12-20 | 2012-12-18 | 3.625 | 466 | +466 | 0.00% | 1,689 |
| 2010-10-18 | 2010-10-14 | 8.338 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy