History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 495,066 | +0 | 0.04% | 306,941 |
| 2025-10-13 | 2025-10-09 | 0.650 | 495,066 | +0 | 0.04% | 321,793 |
| 2025-10-10 | 2025-10-08 | 0.660 | 495,066 | +0 | 0.04% | 326,744 |
| 2025-10-09 | 2025-10-06 | 0.720 | 495,066 | +0 | 0.04% | 356,448 |
| 2025-10-08 | 2025-10-03 | 0.620 | 495,066 | +0 | 0.04% | 306,941 |
| 2025-10-06 | 2025-10-02 | 0.620 | 495,066 | +0 | 0.04% | 306,941 |
| 2025-10-03 | 2025-09-30 | 0.620 | 495,066 | +0 | 0.04% | 306,941 |
| 2025-10-02 | 2025-09-29 | 0.620 | 495,066 | +0 | 0.04% | 306,941 |
| 2025-09-30 | 2025-09-26 | 0.610 | 495,066 | +0 | 0.04% | 301,990 |
| 2025-09-29 | 2025-09-25 | 0.640 | 495,066 | +0 | 0.04% | 316,842 |
| 2025-09-26 | 2025-09-24 | 0.640 | 495,066 | +0 | 0.04% | 316,842 |
| 2025-09-25 | 2025-09-23 | 0.630 | 495,066 | +0 | 0.04% | 311,892 |
| 2025-09-24 | 2025-09-22 | 0.640 | 495,066 | +0 | 0.04% | 316,842 |
| 2025-09-23 | 2025-09-19 | 0.640 | 495,066 | +0 | 0.04% | 316,842 |
| 2025-09-22 | 2025-09-18 | 0.650 | 495,066 | +0 | 0.04% | 321,793 |
| 2025-09-19 | 2025-09-17 | 0.660 | 495,066 | +0 | 0.04% | 326,744 |
| 2025-09-18 | 2025-09-16 | 0.680 | 495,066 | +0 | 0.04% | 336,645 |
| 2025-09-17 | 2025-09-15 | 0.670 | 495,066 | +0 | 0.04% | 331,694 |
| 2025-09-16 | 2025-09-12 | 0.680 | 495,066 | +0 | 0.04% | 336,645 |
| 2025-09-15 | 2025-09-11 | 0.640 | 495,066 | +0 | 0.04% | 316,842 |
| 2025-09-12 | 2025-09-10 | 0.640 | 495,066 | +0 | 0.04% | 316,842 |
| 2025-09-11 | 2025-09-09 | 0.650 | 495,066 | +0 | 0.04% | 321,793 |
| 2025-09-10 | 2025-09-08 | 0.620 | 495,066 | +0 | 0.04% | 306,941 |
| 2025-09-09 | 2025-09-05 | 0.620 | 495,066 | +0 | 0.04% | 306,941 |
| 2025-09-08 | 2025-09-04 | 0.630 | 495,066 | +0 | 0.04% | 311,892 |
| 2025-09-05 | 2025-09-03 | 0.640 | 495,066 | +0 | 0.04% | 316,842 |
| 2025-09-04 | 2025-09-02 | 0.620 | 495,066 | +0 | 0.04% | 306,941 |
| 2025-09-03 | 2025-09-01 | 0.620 | 495,066 | +0 | 0.04% | 306,941 |
| 2025-09-02 | 2025-08-29 | 0.650 | 495,066 | +0 | 0.04% | 321,793 |
| 2025-09-01 | 2025-08-28 | 0.650 | 495,066 | +0 | 0.04% | 321,793 |
| 2025-08-29 | 2025-08-27 | 0.670 | 495,066 | +0 | 0.04% | 331,694 |
| 2025-08-28 | 2025-08-26 | 0.660 | 495,066 | +0 | 0.04% | 326,744 |
| 2025-08-27 | 2025-08-25 | 0.660 | 495,066 | +0 | 0.04% | 326,744 |
| 2025-08-26 | 2025-08-22 | 0.660 | 495,066 | +0 | 0.04% | 326,744 |
| 2025-08-25 | 2025-08-21 | 0.740 | 495,066 | +0 | 0.04% | 366,349 |
| 2025-08-22 | 2025-08-20 | 0.740 | 495,066 | +0 | 0.04% | 366,349 |
| 2025-08-21 | 2025-08-19 | 0.740 | 495,066 | +0 | 0.04% | 366,349 |
| 2025-08-20 | 2025-08-18 | 0.750 | 495,066 | +0 | 0.04% | 371,300 |
| 2025-08-19 | 2025-08-15 | 0.760 | 495,066 | +0 | 0.04% | 376,250 |
| 2025-08-18 | 2025-08-14 | 0.750 | 495,066 | +0 | 0.04% | 371,300 |
| 2025-08-15 | 2025-08-13 | 0.770 | 495,066 | +0 | 0.04% | 381,201 |
| 2025-08-14 | 2025-08-12 | 0.740 | 495,066 | +0 | 0.04% | 366,349 |
| 2025-08-13 | 2025-08-11 | 0.740 | 495,066 | +0 | 0.04% | 366,349 |
| 2025-08-12 | 2025-08-08 | 0.750 | 495,066 | +0 | 0.04% | 371,300 |
| 2025-08-11 | 2025-08-07 | 0.760 | 495,066 | +0 | 0.04% | 376,250 |
| 2025-08-08 | 2025-08-06 | 0.790 | 495,066 | +0 | 0.04% | 391,102 |
| 2025-08-07 | 2025-08-05 | 0.750 | 495,066 | +0 | 0.04% | 371,300 |
| 2025-08-06 | 2025-08-04 | 0.730 | 495,066 | +0 | 0.04% | 361,398 |
| 2025-08-05 | 2025-08-01 | 0.730 | 495,066 | +0 | 0.04% | 361,398 |
| 2025-08-04 | 2025-07-31 | 0.760 | 495,066 | +0 | 0.04% | 376,250 |
| 2025-08-01 | 2025-07-30 | 0.770 | 495,066 | +0 | 0.04% | 381,201 |
| 2025-07-31 | 2025-07-29 | 0.780 | 495,066 | +0 | 0.04% | 386,151 |
| 2025-07-30 | 2025-07-28 | 0.760 | 495,066 | +0 | 0.04% | 376,250 |
| 2025-07-29 | 2025-07-25 | 0.740 | 495,066 | +0 | 0.04% | 366,349 |
| 2025-07-28 | 2025-07-24 | 0.760 | 495,066 | +0 | 0.04% | 376,250 |
| 2025-07-25 | 2025-07-23 | 0.720 | 495,066 | +0 | 0.04% | 356,448 |
| 2025-07-24 | 2025-07-22 | 0.770 | 495,066 | +0 | 0.04% | 381,201 |
| 2025-07-23 | 2025-07-21 | 0.660 | 495,066 | +0 | 0.04% | 326,744 |
| 2025-07-22 | 2025-07-18 | 0.650 | 495,066 | +0 | 0.04% | 321,793 |
| 2025-07-21 | 2025-07-17 | 0.660 | 495,066 | +0 | 0.04% | 326,744 |
| 2025-07-18 | 2025-07-16 | 0.650 | 495,066 | +0 | 0.04% | 321,793 |
| 2025-07-17 | 2025-07-15 | 0.660 | 495,066 | +0 | 0.04% | 326,744 |
| 2025-07-16 | 2025-07-14 | 0.660 | 495,066 | +0 | 0.04% | 326,744 |
| 2025-07-15 | 2025-07-11 | 0.630 | 495,066 | +0 | 0.04% | 311,892 |
| 2025-07-14 | 2025-07-10 | 0.630 | 495,066 | +0 | 0.04% | 311,892 |
| 2025-07-11 | 2025-07-09 | 0.630 | 495,066 | +0 | 0.04% | 311,892 |
| 2025-07-10 | 2025-07-08 | 0.630 | 495,066 | +0 | 0.04% | 311,892 |
| 2025-07-09 | 2025-07-07 | 0.620 | 495,066 | +0 | 0.04% | 306,941 |
| 2025-07-08 | 2025-07-04 | 0.600 | 495,066 | +0 | 0.04% | 297,040 |
| 2025-07-07 | 2025-07-03 | 0.630 | 495,066 | +0 | 0.04% | 311,892 |
| 2025-07-04 | 2025-07-02 | 0.640 | 495,066 | +0 | 0.04% | 316,842 |
| 2025-07-03 | 2025-06-30 | 0.610 | 495,066 | +0 | 0.04% | 301,990 |
| 2025-07-02 | 2025-06-27 | 0.620 | 495,066 | +0 | 0.04% | 306,941 |
| 2025-06-30 | 2025-06-26 | 0.620 | 495,066 | -1 | 0.04% | 306,941 |
| 2024-12-17 | 2024-12-13 | 0.850 | 495,067 | -12,600 | 0.04% | 420,807 |
| 2024-12-13 | 2024-12-11 | 0.860 | 507,667 | +5,000 | 0.04% | 436,594 |
| 2024-12-10 | 2024-12-06 | 0.860 | 502,667 | -1,333 | 0.06% | 432,294 |
| 2024-11-12 | 2024-11-08 | 0.893 | 504,000 | -9,509 | 0.06% | 450,147 |
| 2024-02-29 | 2024-02-27 | 1.619 | 513,509 | -10,189 | 0.06% | 831,599 |
| 2024-02-20 | 2024-02-16 | 1.168 | 523,698 | -58 | 0.06% | 611,660 |
| 2023-05-04 | 2023-05-02 | 0.913 | 523,756 | -204 | 0.06% | 478,073 |
| 2023-05-02 | 2023-04-27 | 0.883 | 523,960 | +185 | 0.06% | 462,831 |
| 2023-04-20 | 2023-04-18 | 1.089 | 523,775 | +14 | 0.06% | 570,624 |
| 2023-03-21 | 2023-03-17 | 1.011 | 523,761 | -10,149 | 0.06% | 529,484 |
| 2023-03-06 | 2023-03-02 | 1.148 | 533,910 | +14 | 0.06% | 613,107 |
| 2023-02-24 | 2023-02-22 | 1.256 | 533,896 | +10,188 | 0.06% | 670,732 |
| 2023-01-30 | 2023-01-26 | 1.286 | 523,708 | +6 | 0.06% | 673,353 |
| 2022-12-06 | 2022-12-02 | 1.168 | 523,702 | -7 | 0.06% | 611,665 |
| 2022-11-21 | 2022-11-17 | 1.158 | 523,709 | -190 | 0.06% | 606,533 |
| 2022-11-18 | 2022-11-16 | 1.168 | 523,899 | +13 | 0.06% | 611,895 |
| 2022-11-17 | 2022-11-15 | 1.207 | 523,886 | +13 | 0.06% | 632,447 |
| 2022-11-02 | 2022-10-31 | 1.139 | 523,873 | +7 | 0.06% | 596,439 |
| 2022-10-03 | 2022-09-29 | 1.119 | 523,866 | +14 | 0.07% | 586,148 |
| 2022-09-19 | 2022-09-15 | 1.256 | 523,852 | +12 | 0.07% | 658,113 |
| 2022-09-13 | 2022-09-08 | 1.168 | 523,840 | +14 | 0.07% | 611,826 |
| 2022-09-05 | 2022-09-01 | 1.286 | 523,826 | +11 | 0.07% | 673,504 |
| 2022-08-31 | 2022-08-29 | 1.384 | 523,815 | +11 | 0.07% | 724,902 |
| 2022-08-24 | 2022-08-22 | 1.472 | 523,804 | +11 | 0.07% | 771,156 |
| 2022-08-22 | 2022-08-18 | 1.521 | 523,793 | +10 | 0.07% | 796,844 |
| 2022-08-18 | 2022-08-16 | 1.590 | 523,783 | +52 | 0.07% | 832,815 |
| 2022-08-16 | 2022-08-12 | 1.600 | 523,731 | +10 | 0.07% | 837,873 |
| 2022-08-08 | 2022-08-04 | 1.541 | 523,721 | +10 | 0.07% | 807,015 |
| 2022-08-05 | 2022-08-03 | 1.521 | 523,711 | +11 | 0.07% | 796,720 |
| 2022-08-04 | 2022-08-02 | 1.531 | 523,700 | -204 | 0.07% | 801,843 |
| 2022-08-03 | 2022-08-01 | 1.590 | 523,904 | +10 | 0.07% | 833,007 |
| 2022-07-29 | 2022-07-27 | 1.619 | 523,894 | +10 | 0.07% | 848,417 |
| 2022-07-25 | 2022-07-21 | 1.708 | 523,884 | +9 | 0.07% | 894,677 |
| 2022-07-20 | 2022-07-18 | 1.698 | 523,875 | +9 | 0.07% | 889,520 |
| 2022-07-19 | 2022-07-15 | 1.669 | 523,866 | +18 | 0.07% | 874,080 |
| 2022-07-18 | 2022-07-14 | 1.816 | 523,848 | +8 | 0.07% | 951,172 |
| 2022-07-15 | 2022-07-13 | 1.845 | 523,840 | +9 | 0.07% | 966,582 |
| 2022-07-14 | 2022-07-12 | 1.816 | 523,831 | +17 | 0.07% | 951,141 |
| 2022-07-11 | 2022-07-07 | 1.875 | 523,814 | +13 | 0.07% | 981,957 |
| 2022-07-08 | 2022-07-06 | 1.875 | 523,801 | +29 | 0.07% | 981,933 |
| 2022-07-07 | 2022-07-05 | 1.914 | 523,772 | +8 | 0.07% | 1,002,441 |
| 2022-07-06 | 2022-07-04 | 1.875 | 523,764 | +8 | 0.07% | 981,864 |
| 2022-07-05 | 2022-06-30 | 1.943 | 523,756 | +8 | 0.07% | 1,017,832 |
| 2022-06-30 | 2022-06-28 | 2.002 | 523,748 | +4 | 0.07% | 1,048,660 |
| 2022-06-28 | 2022-06-24 | 1.914 | 523,744 | +8 | 0.07% | 1,002,388 |
| 2022-06-27 | 2022-06-23 | 1.934 | 523,736 | +8 | 0.07% | 1,012,653 |
| 2022-06-24 | 2022-06-22 | 1.924 | 523,728 | +10,189 | 0.07% | 1,007,497 |
| 2022-06-23 | 2022-06-21 | 2.002 | 513,539 | +23 | 0.07% | 1,028,219 |
| 2022-06-21 | 2022-06-17 | 1.992 | 513,516 | -196 | 0.07% | 1,023,133 |
| 2022-06-17 | 2022-06-15 | 2.061 | 513,712 | +8 | 0.07% | 1,058,818 |
| 2022-06-16 | 2022-06-14 | 2.032 | 513,704 | +16 | 0.07% | 1,043,675 |
| 2022-06-13 | 2022-06-09 | 2.140 | 513,688 | +7 | 0.07% | 1,099,102 |
| 2022-05-26 | 2022-05-24 | 2.277 | 513,681 | +7 | 0.07% | 1,169,671 |
| 2022-05-25 | 2022-05-23 | 2.375 | 513,674 | -5 | 0.07% | 1,220,071 |
| 2022-05-13 | 2022-05-11 | 2.071 | 513,679 | +16 | 0.07% | 1,063,791 |
| 2022-05-12 | 2022-05-10 | 2.012 | 513,663 | +11 | 0.07% | 1,033,509 |
| 2022-05-11 | 2022-05-06 | 2.071 | 513,652 | +23 | 0.07% | 1,063,735 |
| 2022-05-10 | 2022-05-05 | 2.100 | 513,629 | -10,189 | 0.07% | 1,078,811 |
| 2022-04-27 | 2022-04-25 | 1.953 | 523,818 | +8 | 0.07% | 1,023,094 |
| 2022-04-26 | 2022-04-22 | 2.041 | 523,810 | +8 | 0.07% | 1,069,348 |
| 2022-04-25 | 2022-04-21 | 2.012 | 523,802 | +10,188 | 0.07% | 1,053,909 |
| 2022-04-22 | 2022-04-20 | 2.041 | 513,614 | +15 | 0.07% | 1,048,533 |
| 2022-04-21 | 2022-04-19 | 2.081 | 513,599 | +11 | 0.07% | 1,068,666 |
| 2022-04-20 | 2022-04-14 | 2.238 | 513,588 | +14 | 0.07% | 1,149,296 |
| 2022-04-08 | 2022-04-06 | 2.140 | 513,574 | +30 | 0.07% | 1,098,858 |
| 2022-04-07 | 2022-04-04 | 2.159 | 513,544 | -30 | 0.07% | 1,108,875 |
| 2022-02-24 | 2022-02-22 | 2.277 | 513,574 | +152,830 | 0.07% | 1,169,427 |
| 2022-01-05 | 2022-01-03 | 2.454 | 360,744 | -10,189 | 0.05% | 885,159 |
| 2021-12-14 | 2021-12-10 | 2.218 | 370,933 | -4,075 | 0.05% | 822,784 |
| 2021-10-05 | 2021-09-30 | 2.444 | 375,008 | -10,189 | 0.05% | 916,478 |
| 2021-10-04 | 2021-09-29 | 2.385 | 385,197 | +10,189 | 0.05% | 918,695 |
| 2021-09-21 | 2021-09-17 | 2.650 | 375,008 | +40,754 | 0.05% | 993,771 |
| 2021-09-15 | 2021-09-13 | 3.435 | 334,254 | -10,188 | 0.05% | 1,148,224 |
| 2021-09-14 | 2021-09-10 | 3.239 | 344,442 | -82 | 0.05% | 1,115,609 |
| 2021-09-13 | 2021-09-09 | 3.043 | 344,524 | +82 | 0.05% | 1,048,246 |
| 2021-09-09 | 2021-09-07 | 3.239 | 344,442 | -26,491 | 0.05% | 1,115,609 |
| 2021-08-26 | 2021-08-24 | 2.454 | 370,933 | -10,189 | 0.05% | 910,160 |
| 2021-08-23 | 2021-08-19 | 2.238 | 381,122 | +10,189 | 0.05% | 852,866 |
| 2021-07-30 | 2021-07-28 | 2.944 | 370,933 | +35,661 | 0.05% | 1,092,192 |
| 2021-07-29 | 2021-07-27 | 2.699 | 335,272 | +10,188 | 0.05% | 904,924 |
| 2021-07-19 | 2021-07-15 | 3.386 | 325,084 | -26,490 | 0.04% | 1,100,771 |
| 2021-07-15 | 2021-07-13 | 2.748 | 351,574 | -6,114 | 0.05% | 966,177 |
| 2021-07-12 | 2021-07-08 | 2.346 | 357,688 | +6,114 | 0.05% | 839,043 |
| 2021-07-05 | 2021-06-30 | 2.650 | 351,574 | -6,114 | 0.05% | 931,671 |
| 2021-06-25 | 2021-06-23 | 2.650 | 357,688 | +6,114 | 0.05% | 947,873 |
| 2021-06-18 | 2021-06-16 | 2.601 | 351,574 | -6,114 | 0.05% | 914,418 |
| 2021-06-15 | 2021-06-10 | 2.748 | 357,688 | +6,114 | 0.05% | 982,980 |
| 2021-06-09 | 2021-06-07 | 1.992 | 351,574 | -20,378 | 0.05% | 700,479 |
| 2021-06-08 | 2021-06-04 | 2.306 | 371,952 | +30,566 | 0.05% | 857,900 |
| 2021-05-13 | 2021-05-11 | 4.613 | 341,386 | -21,396 | 0.05% | 1,574,801 |
| 2021-05-12 | 2021-05-10 | 4.564 | 362,782 | -205,811 | 0.05% | 1,655,697 |
| 2021-05-11 | 2021-05-07 | 3.337 | 568,593 | -213,962 | 0.08% | 1,897,416 |
| 2021-05-03 | 2021-04-29 | 2.552 | 782,555 | +164 | 0.11% | 1,996,964 |
| 2021-04-22 | 2021-04-20 | 2.552 | 782,391 | -10,189 | 0.11% | 1,996,546 |
| 2021-04-20 | 2021-04-16 | 2.238 | 792,580 | -10,188 | 0.11% | 1,773,618 |
| 2021-03-09 | 2021-03-05 | 2.199 | 802,768 | +10,188 | 0.11% | 1,764,900 |
| 2021-03-08 | 2021-03-04 | 2.336 | 792,580 | +10,189 | 0.11% | 1,851,408 |
| 2021-02-24 | 2021-02-22 | 2.552 | 782,391 | -10,189 | 0.11% | 1,996,546 |
| 2021-01-20 | 2021-01-18 | 1.727 | 792,580 | -32,604 | 0.11% | 1,369,109 |
| 2021-01-14 | 2021-01-12 | 1.600 | 825,184 | +32,604 | 0.11% | 1,320,142 |
| 2020-12-28 | 2020-12-22 | 1.492 | 792,580 | -3,056 | 0.11% | 1,182,412 |
| 2020-12-23 | 2020-12-21 | 1.767 | 795,636 | -10,189 | 0.11% | 1,405,624 |
| 2020-12-22 | 2020-12-18 | 1.845 | 805,825 | +10,189 | 0.11% | 1,486,896 |
| 2020-12-16 | 2020-12-14 | 1.649 | 795,636 | +3,056 | 0.11% | 1,311,915 |
| 2020-12-15 | 2020-12-11 | 1.786 | 792,580 | -15,283 | 0.11% | 1,415,783 |
| 2020-12-10 | 2020-12-08 | 1.502 | 807,863 | +15,283 | 0.11% | 1,213,141 |
| 2020-09-15 | 2020-09-11 | 0.962 | 792,580 | +20,378 | 0.11% | 762,345 |
| 2020-09-02 | 2020-08-31 | 1.031 | 772,202 | -101,887 | 0.11% | 795,797 |
| 2020-08-28 | 2020-08-26 | 0.991 | 874,089 | +101,887 | 0.12% | 866,481 |
| 2020-08-07 | 2020-08-05 | 0.981 | 772,202 | -101,887 | 0.11% | 757,902 |
| 2020-08-04 | 2020-07-31 | 0.972 | 874,089 | +101,887 | 0.12% | 849,323 |
| 2020-07-30 | 2020-07-28 | 0.981 | 772,202 | -50,944 | 0.11% | 757,902 |
| 2020-07-20 | 2020-07-16 | 0.972 | 823,146 | +50,944 | 0.11% | 799,824 |
| 2020-07-15 | 2020-07-13 | 1.070 | 772,202 | -50,944 | 0.11% | 826,113 |
| 2020-07-14 | 2020-07-10 | 0.991 | 823,146 | +50,944 | 0.11% | 815,982 |
| 2019-11-29 | 2019-11-27 | 1.099 | 772,202 | -16,302 | 0.11% | 848,850 |
| 2019-10-14 | 2019-10-10 | 1.158 | 788,504 | +6,113 | 0.11% | 913,204 |
| 2019-10-09 | 2019-10-04 | 1.188 | 782,391 | +10,189 | 0.11% | 929,162 |
| 2019-09-23 | 2019-09-19 | 1.345 | 772,202 | -15,283 | 0.11% | 1,038,326 |
| 2019-09-19 | 2019-09-17 | 1.354 | 787,485 | +5,094 | 0.11% | 1,066,605 |
| 2019-09-18 | 2019-09-16 | 1.384 | 782,391 | +10,189 | 0.11% | 1,082,742 |
| 2019-09-16 | 2019-09-12 | 1.433 | 772,202 | -10,189 | 0.11% | 1,106,537 |
| 2019-09-10 | 2019-09-06 | 1.237 | 782,391 | +10,189 | 0.11% | 967,557 |
| 2019-05-07 | 2019-05-03 | 1.698 | 772,202 | -136 | 0.11% | 1,311,170 |
| 2019-03-15 | 2019-03-13 | 1.315 | 772,338 | -28,529 | 0.11% | 1,015,767 |
| 2019-03-14 | 2019-03-12 | 1.384 | 800,867 | -20,173 | 0.11% | 1,108,311 |
| 2019-03-13 | 2019-03-11 | 1.296 | 821,040 | -204 | 0.11% | 1,063,703 |
| 2019-03-12 | 2019-03-08 | 1.335 | 821,244 | +28,528 | 0.11% | 1,096,209 |
| 2019-02-22 | 2019-02-20 | 1.354 | 792,716 | +10,189 | 0.11% | 1,073,690 |
| 2019-02-21 | 2019-02-19 | 1.384 | 782,527 | -10,189 | 0.11% | 1,082,930 |
| 2019-02-20 | 2019-02-18 | 1.413 | 792,716 | -5,094 | 0.11% | 1,120,372 |
| 2019-02-15 | 2019-02-13 | 1.345 | 797,810 | +15,283 | 0.11% | 1,072,759 |
| 2019-02-14 | 2019-02-12 | 1.296 | 782,527 | +10,189 | 0.11% | 1,013,807 |
| 2019-02-13 | 2019-02-11 | 1.531 | 772,338 | -10,189 | 0.11% | 1,182,535 |
| 2019-02-11 | 2019-02-04 | 1.433 | 782,527 | +10,189 | 0.11% | 1,121,332 |
| 2019-02-08 | 2019-01-31 | 1.148 | 772,338 | -15,283 | 0.11% | 886,901 |
| 2019-01-30 | 2019-01-28 | 0.687 | 787,621 | +15,283 | 0.11% | 541,125 |
| 2019-01-18 | 2019-01-16 | 0.697 | 772,338 | -30,566 | 0.11% | 538,205 |
| 2019-01-15 | 2019-01-11 | 0.716 | 802,904 | +30,566 | 0.11% | 575,266 |
| 2018-06-07 | 2018-06-05 | 1.492 | 772,338 | +135 | 0.11% | 1,152,214 |
| 2018-04-16 | 2018-04-12 | 1.688 | 772,203 | -95 | 0.11% | 1,303,593 |
| 2018-04-12 | 2018-04-10 | 1.678 | 772,298 | -112,075 | 0.11% | 1,296,173 |
| 2018-03-29 | 2018-03-27 | 1.757 | 884,373 | +10,188 | 0.12% | 1,553,712 |
| 2018-03-23 | 2018-03-21 | 2.061 | 874,185 | +20,378 | 0.12% | 1,801,792 |
| 2018-03-22 | 2018-03-20 | 2.228 | 853,807 | +101,887 | 0.12% | 1,902,250 |
| 2018-03-15 | 2018-03-13 | 1.757 | 751,920 | -10,189 | 0.10% | 1,321,012 |
| 2018-03-12 | 2018-03-08 | 1.718 | 762,109 | +10,189 | 0.11% | 1,308,993 |
| 2018-01-11 | 2018-01-09 | 2.405 | 751,920 | -10,189 | 0.10% | 1,808,089 |
| 2018-01-08 | 2018-01-04 | 2.385 | 762,109 | +10,189 | 0.11% | 1,817,630 |
| 2017-12-27 | 2017-12-21 | 2.503 | 751,920 | -3 | 0.10% | 1,881,889 |
| 2017-10-19 | 2017-10-17 | 2.748 | 751,923 | -5,094 | 0.10% | 2,066,396 |
| 2017-10-18 | 2017-10-16 | 2.797 | 757,017 | +5,094 | 0.10% | 2,117,545 |
| 2017-09-14 | 2017-09-12 | 3.043 | 751,923 | +10,189 | 0.10% | 2,287,795 |
| 2017-09-08 | 2017-09-06 | 2.895 | 741,734 | -10,189 | 0.10% | 2,147,595 |
| 2017-09-04 | 2017-08-31 | 2.994 | 751,923 | +10,189 | 0.10% | 2,250,895 |
| 2017-08-16 | 2017-08-14 | 3.386 | 741,734 | -10,189 | 0.10% | 2,511,594 |
| 2017-08-15 | 2017-08-11 | 3.288 | 751,923 | +10,189 | 0.10% | 2,472,295 |
| 2017-08-14 | 2017-08-10 | 3.533 | 741,734 | -5,095 | 0.10% | 2,620,793 |
| 2017-08-11 | 2017-08-09 | 3.631 | 746,829 | -5,040 | 0.10% | 2,712,096 |
| 2017-08-10 | 2017-08-08 | 3.533 | 751,869 | +10,189 | 0.10% | 2,656,604 |
| 2017-08-09 | 2017-08-07 | 3.631 | 741,680 | -101,887 | 0.10% | 2,693,397 |
| 2017-07-17 | 2017-07-13 | 2.748 | 843,567 | -50,943 | 0.12% | 2,318,247 |
| 2017-04-20 | 2017-04-18 | 3.239 | 894,510 | +10,188 | 0.12% | 2,897,219 |
| 2017-03-15 | 2017-03-13 | 3.779 | 884,322 | -10,188 | 0.12% | 3,341,591 |
| 2017-03-13 | 2017-03-09 | 3.631 | 894,510 | +10,188 | 0.12% | 3,248,397 |
| 2017-02-14 | 2017-02-10 | 4.073 | 884,322 | -5,094 | 0.12% | 3,601,975 |
| 2017-02-13 | 2017-02-09 | 3.975 | 889,416 | +5,094 | 0.12% | 3,535,429 |
| 2017-02-10 | 2017-02-08 | 4.171 | 884,322 | +101,887 | 0.12% | 3,688,769 |
| 2017-01-25 | 2017-01-23 | 3.877 | 782,435 | +5,095 | 0.11% | 3,033,385 |
| 2017-01-11 | 2017-01-09 | 4.073 | 777,340 | -10,189 | 0.11% | 3,166,221 |
| 2017-01-09 | 2017-01-05 | 3.779 | 787,529 | +213,962 | 0.11% | 2,975,839 |
| 2017-01-06 | 2017-01-04 | 3.828 | 573,567 | -101,887 | 0.08% | 2,195,487 |
| 2016-12-22 | 2016-12-20 | 2.944 | 675,454 | -10,188 | 0.09% | 1,988,837 |
| 2016-12-21 | 2016-12-19 | 3.092 | 685,642 | -15,283 | 0.09% | 2,119,777 |
| 2016-12-16 | 2016-12-14 | 2.748 | 700,925 | +101,886 | 0.10% | 1,926,246 |
| 2016-12-08 | 2016-12-06 | 3.288 | 599,039 | +5,095 | 0.08% | 1,969,618 |
| 2016-12-07 | 2016-12-05 | 3.435 | 593,944 | -5,095 | 0.08% | 2,040,308 |
| 2016-12-06 | 2016-12-02 | 3.288 | 599,039 | +101,887 | 0.08% | 1,969,618 |
| 2016-12-05 | 2016-12-01 | 3.288 | 497,152 | +25,472 | 0.07% | 1,634,617 |
| 2016-12-02 | 2016-11-30 | 3.730 | 471,680 | +203,774 | 0.07% | 1,759,192 |
| 2016-11-29 | 2016-11-25 | 3.484 | 267,906 | -10,189 | 0.04% | 933,454 |
| 2016-11-28 | 2016-11-24 | 3.337 | 278,095 | +203,773 | 0.04% | 928,013 |
| 2016-11-25 | 2016-11-23 | 3.092 | 74,322 | +10,189 | 0.01% | 229,779 |
| 2016-11-17 | 2016-11-15 | 2.601 | 64,133 | +30,566 | 0.01% | 166,805 |
| 2016-11-16 | 2016-11-14 | 2.503 | 33,567 | +10,189 | 0.01% | 84,011 |
| 2016-09-28 | 2016-09-26 | 1.826 | 23,378 | -68 | 0.00% | 42,678 |
| 2016-06-22 | 2016-06-20 | 1.188 | 23,446 | -204 | 0.00% | 27,844 |
| 2016-06-20 | 2016-06-16 | 1.178 | 23,650 | +178 | 0.00% | 27,854 |
| 2016-06-16 | 2016-06-14 | 1.207 | 23,472 | -8,966 | 0.00% | 28,336 |
| 2016-05-06 | 2016-05-04 | 1.266 | 32,438 | -2,038 | 0.01% | 41,070 |
| 2016-04-27 | 2016-04-25 | 1.413 | 34,476 | +2,038 | 0.01% | 48,726 |
| 2016-04-26 | 2016-04-22 | 1.443 | 32,438 | -6,521 | 0.01% | 46,801 |
| 2016-03-22 | 2016-03-18 | 1.237 | 38,959 | -41 | 0.01% | 48,179 |
| 2016-03-21 | 2016-03-17 | 1.286 | 39,000 | +5,502 | 0.01% | 50,144 |
| 2015-09-01 | 2015-08-28 | 2.944 | 33,498 | -203 | 0.01% | 98,633 |
| 2015-08-31 | 2015-08-27 | 3.043 | 33,701 | +68 | 0.01% | 102,538 |
| 2015-08-07 | 2015-08-05 | 3.092 | 33,633 | +7,879 | 0.01% | 103,982 |
| 2015-07-16 | 2015-07-14 | 3.681 | 25,754 | -4,891 | 0.01% | 94,789 |
| 2015-07-10 | 2015-07-08 | 2.754 | 30,645 | +4,693 | 0.01% | 84,394 |
| 2015-06-22 | 2015-06-18 | 5.411 | 25,952 | +5,174 | 0.01% | 140,432 |
| 2015-06-10 | 2015-06-08 | 5.701 | 20,778 | -10,349 | 0.00% | 118,457 |
| 2015-06-09 | 2015-06-05 | 5.121 | 31,127 | +10,349 | 0.01% | 159,412 |
| 2015-05-19 | 2015-05-15 | 4.831 | 20,778 | +63 | 0.00% | 100,388 |
| 2015-05-13 | 2015-05-11 | 4.735 | 20,715 | +5,174 | 0.00% | 98,082 |
| 2015-05-04 | 2015-04-29 | 5.121 | 15,541 | -25,872 | 0.00% | 79,591 |
| 2015-04-22 | 2015-04-20 | 4.348 | 41,413 | +9,314 | 0.01% | 180,076 |
| 2015-04-21 | 2015-04-17 | 4.638 | 32,099 | +16,558 | 0.01% | 148,881 |
| 2014-11-12 | 2014-11-10 | 5.894 | 15,541 | -414 | 0.00% | 91,604 |
| 2014-01-02 | 2013-12-27 | 7.440 | 15,955 | -207 | 0.00% | 118,712 |
| 2013-12-30 | 2013-12-24 | 7.440 | 16,162 | +37 | 0.00% | 120,252 |
| 2013-09-16 | 2013-09-12 | 9.180 | 16,125 | -4,140 | 0.00% | 148,023 |
| 2013-09-13 | 2013-09-11 | 9.470 | 20,265 | +4,140 | 0.00% | 191,902 |
| 2013-07-30 | 2013-07-26 | 7.924 | 16,125 | +2,070 | 0.00% | 127,767 |
| 2013-01-23 | 2013-01-21 | 12.175 | 14,055 | +1,035 | 0.00% | 171,123 |
| 2013-01-22 | 2013-01-18 | 11.885 | 13,020 | -10,349 | 0.00% | 154,747 |
| 2013-01-21 | 2013-01-17 | 11.306 | 23,369 | +10,349 | 0.01% | 264,200 |
| 2013-01-18 | 2013-01-16 | 13.721 | 13,020 | -3,105 | 0.00% | 178,651 |
| 2013-01-03 | 2012-12-31 | 11.306 | 16,125 | -2,070 | 0.00% | 182,302 |
| 2013-01-02 | 2012-12-27 | 11.499 | 18,195 | +2,070 | 0.01% | 209,221 |
| 2012-12-27 | 2012-12-20 | 10.726 | 16,125 | +2,070 | 0.00% | 172,954 |
| 2012-11-05 | 2012-11-01 | 9.663 | 14,055 | -4,140 | 0.00% | 135,812 |
| 2012-10-30 | 2012-10-26 | 9.276 | 18,195 | +4,140 | 0.01% | 168,784 |
| 2012-09-28 | 2012-09-26 | 4.783 | 14,055 | -2,070 | 0.00% | 67,227 |
| 2012-09-18 | 2012-09-14 | 5.798 | 16,125 | +2,070 | 0.00% | 93,488 |
| 2012-04-05 | 2012-04-02 | 11.306 | 14,055 | -1,035 | 0.00% | 158,900 |
| 2012-02-24 | 2012-02-22 | 14.011 | 15,090 | +3,105 | 0.00% | 211,429 |
| 2012-02-23 | 2012-02-21 | 14.977 | 11,985 | -1,242 | 0.00% | 179,505 |
| 2012-02-22 | 2012-02-20 | 14.977 | 13,227 | +1,242 | 0.00% | 198,107 |
| 2012-02-17 | 2012-02-15 | 14.204 | 11,985 | -1,035 | 0.00% | 170,240 |
| 2012-02-16 | 2012-02-14 | 13.625 | 13,020 | +1,035 | 0.00% | 177,393 |
| 2012-01-30 | 2012-01-26 | 11.209 | 11,985 | -2,070 | 0.00% | 134,339 |
| 2012-01-27 | 2012-01-20 | 11.016 | 14,055 | +1,035 | 0.00% | 154,825 |
| 2012-01-26 | 2012-01-19 | 11.112 | 13,020 | +77 | 0.00% | 144,682 |
| 2012-01-19 | 2012-01-17 | 11.209 | 12,943 | +78 | 0.00% | 145,077 |
| 2012-01-16 | 2012-01-12 | 11.402 | 12,865 | +1,035 | 0.00% | 146,689 |
| 2011-11-01 | 2011-10-28 | 11.885 | 11,830 | +1,035 | 0.00% | 140,604 |
| 2011-10-26 | 2011-10-24 | 11.016 | 10,795 | +3,104 | 0.00% | 118,914 |
| 2011-07-27 | 2011-07-25 | 17.586 | 7,691 | +2,070 | 0.00% | 135,257 |
| 2011-07-18 | 2011-07-14 | 18.166 | 5,621 | -2,070 | 0.00% | 102,112 |
| 2011-07-14 | 2011-07-12 | 17.297 | 7,691 | -7,865 | 0.00% | 133,028 |
| 2011-07-12 | 2011-07-08 | 17.393 | 15,556 | +2,070 | 0.00% | 270,568 |
| 2011-07-08 | 2011-07-06 | 18.359 | 13,486 | -2,225 | 0.00% | 247,596 |
| 2011-06-29 | 2011-06-27 | 17.586 | 15,711 | +621 | 0.00% | 276,301 |
| 2011-06-22 | 2011-06-20 | 16.524 | 15,090 | -1,035 | 0.00% | 249,340 |
| 2011-06-21 | 2011-06-17 | 17.007 | 16,125 | +1,035 | 0.00% | 274,233 |
| 2011-06-20 | 2011-06-16 | 17.490 | 15,090 | +2,070 | 0.00% | 263,921 |
| 2011-06-10 | 2011-06-08 | 18.649 | 13,020 | -2,070 | 0.00% | 242,815 |
| 2011-06-08 | 2011-06-03 | 19.616 | 15,090 | +3,725 | 0.00% | 296,000 |
| 2011-06-03 | 2011-06-01 | 20.195 | 11,365 | +11 | 0.00% | 229,521 |
| 2011-05-30 | 2011-05-26 | 18.553 | 11,354 | -5,175 | 0.00% | 210,648 |
| 2011-05-27 | 2011-05-25 | 18.746 | 16,529 | -1,449 | 0.00% | 309,853 |
| 2011-05-26 | 2011-05-24 | 19.616 | 17,978 | +1,035 | 0.01% | 352,650 |
| 2011-05-19 | 2011-05-17 | 21.741 | 16,943 | +5,175 | 0.00% | 368,366 |
| 2011-05-16 | 2011-05-12 | 21.935 | 11,768 | +2,070 | 0.00% | 258,128 |
| 2011-05-12 | 2011-05-09 | 22.611 | 9,698 | -207 | 0.00% | 219,283 |
| 2011-05-09 | 2011-05-05 | 23.384 | 9,905 | -1,863 | 0.00% | 231,620 |
| 2011-05-06 | 2011-05-04 | 24.157 | 11,768 | +207 | 0.00% | 284,282 |
| 2011-05-03 | 2011-04-28 | 22.031 | 11,561 | +2,070 | 0.00% | 254,705 |
| 2011-04-28 | 2011-04-26 | 22.321 | 9,491 | +2,069 | 0.00% | 211,851 |
| 2011-04-27 | 2011-04-21 | 22.515 | 7,422 | -1,035 | 0.00% | 167,103 |
| 2011-04-26 | 2011-04-20 | 21.645 | 8,457 | +3,260 | 0.00% | 183,051 |
| 2011-04-21 | 2011-04-19 | 20.872 | 5,197 | -2,690 | 0.00% | 108,471 |
| 2011-04-19 | 2011-04-15 | 19.036 | 7,887 | +6,209 | 0.00% | 150,136 |
| 2011-04-15 | 2011-04-13 | 18.746 | 1,678 | -2,070 | 0.00% | 31,456 |
| 2011-04-14 | 2011-04-12 | 19.519 | 3,748 | +1,863 | 0.00% | 73,157 |
| 2011-02-16 | 2011-02-14 | 16.427 | 1,885 | -104 | 0.00% | 30,965 |
| 2011-02-11 | 2011-02-09 | 16.234 | 1,989 | -1,034 | 0.00% | 32,289 |
| 2011-02-10 | 2011-02-08 | 16.524 | 3,023 | -207 | 0.00% | 49,951 |
| 2011-02-09 | 2011-02-07 | 16.620 | 3,230 | +1,241 | 0.00% | 53,683 |
| 2011-01-28 | 2011-01-26 | 15.171 | 1,989 | +104 | 0.00% | 30,175 |
| 2011-01-27 | 2011-01-25 | 15.074 | 1,885 | -155 | 0.00% | 28,415 |
| 2011-01-25 | 2011-01-21 | 15.847 | 2,040 | -1,949 | 0.00% | 32,328 |
| 2011-01-20 | 2011-01-18 | 16.813 | 3,989 | -47 | 0.00% | 67,069 |
| 2011-01-19 | 2011-01-17 | 17.297 | 4,036 | +2,070 | 0.00% | 69,809 |
| 2010-11-29 | 2010-11-25 | 15.267 | 1,966 | +103 | 0.00% | 30,016 |
| 2010-11-10 | 2010-11-08 | 16.717 | 1,863 | -2,070 | 0.00% | 31,143 |
| 2010-11-09 | 2010-11-05 | 17.007 | 3,933 | +2,070 | 0.00% | 66,887 |
| 2010-10-26 | 2010-10-22 | 15.944 | 1,863 | -3,104 | 0.00% | 29,703 |
| 2010-10-25 | 2010-10-21 | 15.944 | 4,967 | 0.00% | 79,193 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy