History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.620 11,314,532 +0 0.89% 7,015,010
2025-10-13 2025-10-09 0.650 11,314,532 +0 0.89% 7,354,446
2025-10-10 2025-10-08 0.660 11,314,532 +0 0.89% 7,467,591
2025-10-09 2025-10-06 0.720 11,314,532 +0 0.89% 8,146,463
2025-10-08 2025-10-03 0.620 11,314,532 +0 0.89% 7,015,010
2025-10-06 2025-10-02 0.620 11,314,532 +0 0.89% 7,015,010
2025-10-03 2025-09-30 0.620 11,314,532 +0 0.89% 7,015,010
2025-10-02 2025-09-29 0.620 11,314,532 +0 0.89% 7,015,010
2025-09-30 2025-09-26 0.610 11,314,532 +0 0.89% 6,901,865
2025-09-29 2025-09-25 0.640 11,314,532 +0 0.89% 7,241,300
2025-09-26 2025-09-24 0.640 11,314,532 +0 0.89% 7,241,300
2025-09-25 2025-09-23 0.630 11,314,532 +0 0.89% 7,128,155
2025-09-24 2025-09-22 0.640 11,314,532 +0 0.89% 7,241,300
2025-09-23 2025-09-19 0.640 11,314,532 +0 0.89% 7,241,300
2025-09-22 2025-09-18 0.650 11,314,532 +68,000 0.89% 7,354,446
2025-09-18 2025-09-16 0.680 11,246,532 +280,000 0.88% 7,647,642
2025-09-17 2025-09-15 0.670 10,966,532 +500,000 0.86% 7,347,576
2025-09-16 2025-09-12 0.680 10,466,532 +500,000 0.82% 7,117,242
2025-09-11 2025-09-09 0.650 9,966,532 +432,000 0.78% 6,478,246
2025-08-18 2025-08-14 0.750 9,534,532 +488,000 0.75% 7,150,899
2025-08-15 2025-08-13 0.770 9,046,532 +12,000 0.71% 6,965,830
2025-08-13 2025-08-11 0.740 9,034,532 +180,000 0.71% 6,685,554
2025-08-12 2025-08-08 0.750 8,854,532 +12,000 0.69% 6,640,899
2025-08-11 2025-08-07 0.760 8,842,532 -14 0.69% 6,720,324
2025-08-07 2025-08-05 0.750 8,842,546 +108,000 0.69% 6,631,910
2025-08-04 2025-07-31 0.760 8,734,546 +340,000 0.68% 6,638,255
2025-08-01 2025-07-30 0.770 8,394,546 +184,000 0.66% 6,463,800
2025-07-31 2025-07-29 0.780 8,210,546 +416,000 0.64% 6,404,226
2025-07-30 2025-07-28 0.760 7,794,546 +256,000 0.61% 5,923,855
2025-07-28 2025-07-24 0.760 7,538,546 +4,000 0.59% 5,729,295
2025-06-30 2025-06-26 0.620 7,534,546 -1 0.59% 4,671,419
2025-06-19 2025-06-17 0.700 7,534,547 +220,000 0.59% 5,274,183
2025-06-16 2025-06-12 0.690 7,314,547 +500,000 0.57% 5,047,037
2025-06-13 2025-06-11 0.690 6,814,547 +200,000 0.53% 4,702,037
2025-06-12 2025-06-10 0.740 6,614,547 +200,000 0.52% 4,894,765
2025-06-11 2025-06-09 0.720 6,414,547 +107,400 0.50% 4,618,474
2025-06-10 2025-06-06 0.720 6,307,147 +74,000 0.49% 4,541,146
2025-06-06 2025-06-04 0.740 6,233,147 +42,200 0.49% 4,612,529
2025-06-05 2025-06-03 0.710 6,190,947 +27,600 0.48% 4,395,572
2025-06-04 2025-06-02 0.660 6,163,347 +289,800 0.48% 4,067,809
2025-06-03 2025-05-30 0.670 5,873,547 +110,200 0.46% 3,935,276
2025-05-30 2025-05-28 0.650 5,763,347 +196,400 0.45% 3,746,176
2025-05-29 2025-05-27 0.680 5,566,947 +203,600 0.44% 3,785,524
2025-05-28 2025-05-26 0.660 5,363,347 +48,600 0.42% 3,539,809
2025-05-06 2025-04-30 0.810 5,314,747 +425,000 0.42% 4,304,945
2025-04-30 2025-04-28 0.800 4,889,747 +500,000 0.38% 3,911,798
2025-04-29 2025-04-25 0.800 4,389,747 +500,000 0.34% 3,511,798
2025-04-24 2025-04-22 0.820 3,889,747 +220,000 0.30% 3,189,593
2025-04-23 2025-04-17 0.810 3,669,747 +538,400 0.29% 2,972,495
2025-04-22 2025-04-16 0.800 3,131,347 +500,000 0.25% 2,505,078
2025-04-16 2025-04-14 0.800 2,631,347 +4,800 0.21% 2,105,078
2025-04-15 2025-04-11 0.780 2,626,547 +67,000 0.21% 2,048,707
2025-04-11 2025-04-09 0.760 2,559,547 +300,000 0.20% 1,945,256
2025-04-10 2025-04-08 0.750 2,259,547 +200,000 0.18% 1,694,660
2025-03-20 2025-03-18 0.910 2,059,547 +25,400 0.16% 1,874,188
2025-03-18 2025-03-14 0.900 2,034,147 +100,000 0.16% 1,830,732
2025-03-07 2025-03-05 0.900 1,934,147 +64,600 0.15% 1,740,732
2025-03-06 2025-03-04 0.880 1,869,547 +10,000 0.15% 1,645,201
2025-03-05 2025-03-03 0.870 1,859,547 +100,000 0.15% 1,617,806
2025-02-17 2025-02-13 0.860 1,759,547 +88,000 0.14% 1,513,210
2025-02-13 2025-02-11 0.870 1,671,547 +12,000 0.13% 1,454,246
2025-02-05 2025-02-03 0.900 1,659,547 +14,600 0.13% 1,493,592
2025-01-27 2025-01-23 0.850 1,644,947 +100,000 0.13% 1,398,205
2025-01-24 2025-01-22 0.870 1,544,947 +190,000 0.12% 1,344,104
2025-01-23 2025-01-21 0.870 1,354,947 +10,000 0.11% 1,178,804
2025-01-22 2025-01-20 0.860 1,344,947 +100,000 0.11% 1,156,654
2025-01-21 2025-01-17 0.850 1,244,947 +163,000 0.10% 1,058,205
2025-01-20 2025-01-16 0.880 1,081,947 +68,000 0.08% 952,113
2025-01-17 2025-01-15 0.870 1,013,947 +60,000 0.08% 882,134
2025-01-16 2025-01-14 0.850 953,947 +9,000 0.07% 810,855
2025-01-15 2025-01-13 0.850 944,947 +83,600 0.07% 803,205
2025-01-14 2025-01-10 0.860 861,347 +1,000 0.07% 740,758
2025-01-13 2025-01-09 0.870 860,347 +15,400 0.07% 748,502
2025-01-10 2025-01-08 0.840 844,947 +100,000 0.07% 709,755
2025-01-09 2025-01-07 0.840 744,947 +99,800 0.06% 625,755
2025-01-08 2025-01-06 0.850 645,147 +100,200 0.05% 548,375
2025-01-03 2024-12-31 0.860 544,947 +28,600 0.04% 468,654
2025-01-02 2024-12-27 0.870 516,347 +71,400 0.04% 449,222
2024-12-30 2024-12-24 0.840 444,947 +111,000 0.03% 373,755
2024-12-27 2024-12-20 0.840 333,947 +150,000 0.03% 280,515
2024-12-13 2024-12-11 0.860 183,947 +2,000 0.01% 158,194
2024-11-12 2024-11-08 0.893 181,947 -3,433 0.02% 162,506
2024-10-14 2024-10-09 1.099 185,380 -10,188 0.02% 203,781
2024-10-04 2024-10-02 1.246 195,568 +10,188 0.02% 243,772
2024-02-23 2024-02-21 1.168 185,380 -30,566 0.02% 216,517
2023-07-04 2023-06-30 0.903 215,946 +30,566 0.02% 194,991
2022-04-25 2022-04-21 2.012 185,380 -50,943 0.03% 372,991
2022-01-05 2022-01-03 2.454 236,323 -10,189 0.03% 579,867
2021-12-10 2021-12-08 2.395 246,512 +10,189 0.03% 590,351
2021-11-26 2021-11-24 2.434 236,323 -17,321 0.03% 575,228
2021-11-25 2021-11-23 2.424 253,644 +40,755 0.04% 614,899
2021-09-28 2021-09-24 2.434 212,889 +20,377 0.03% 518,188
2021-09-21 2021-09-17 2.650 192,512 +2,038 0.03% 510,157
2021-09-16 2021-09-14 3.141 190,474 +10,189 0.03% 598,229
2021-09-15 2021-09-13 3.435 180,285 +20,377 0.02% 619,312
2021-09-10 2021-09-08 3.141 159,908 +3,057 0.02% 502,230
2021-09-09 2021-09-07 3.239 156,851 -25,472 0.02% 508,023
2021-09-08 2021-09-06 2.797 182,323 +20,377 0.03% 509,998
2021-09-06 2021-09-02 2.846 161,946 -50,943 0.02% 460,946
2021-09-03 2021-09-01 2.797 212,889 +10,189 0.03% 595,498
2021-08-31 2021-08-27 2.601 202,700 +50,943 0.03% 527,208
2021-07-21 2021-07-19 3.190 151,757 +7,743 0.02% 484,077
2021-06-15 2021-06-10 2.748 144,014 -5,094 0.02% 395,772
2021-06-11 2021-06-09 2.434 149,108 -5,094 0.02% 362,940
2021-06-10 2021-06-08 2.051 154,202 +10,188 0.02% 316,314
2021-05-14 2021-05-12 4.417 144,014 +17,321 0.02% 636,062
2021-05-13 2021-05-11 4.613 126,693 -10,189 0.02% 584,430
2021-05-07 2021-05-05 2.846 136,882 -10,188 0.02% 389,607
2021-04-20 2021-04-16 2.238 147,070 +30,566 0.02% 329,110
2021-03-02 2021-02-26 2.454 116,504 -10,189 0.02% 285,866
2021-03-01 2021-02-25 2.699 126,693 -20,377 0.02% 341,954
2021-02-26 2021-02-24 2.552 147,070 +10,188 0.02% 375,301
2021-02-25 2021-02-23 2.552 136,882 -2,037 0.02% 349,303
2021-02-24 2021-02-22 2.552 138,919 -8,151 0.02% 354,501
2021-02-22 2021-02-18 2.277 147,070 -5,095 0.02% 334,884
2021-02-19 2021-02-17 2.012 152,165 -56,037 0.02% 306,162
2021-02-18 2021-02-16 1.934 208,202 +101,886 0.03% 402,562
2021-01-12 2021-01-08 1.639 106,316 -81,509 0.01% 174,260
2021-01-11 2021-01-07 1.678 187,825 +81,509 0.03% 315,233
2020-12-16 2020-12-14 1.649 106,316 -4,075 0.01% 175,303
2020-12-15 2020-12-11 1.786 110,391 -4,483 0.02% 197,191
2020-12-14 2020-12-10 1.570 114,874 +4,483 0.02% 180,395
2020-12-07 2020-12-03 1.394 110,391 -35,660 0.02% 153,852
2020-09-04 2020-09-02 1.001 146,051 +5,094 0.02% 146,213
2020-08-27 2020-08-25 1.099 140,957 -30,566 0.02% 154,948
2020-07-27 2020-07-23 0.991 171,523 -10,189 0.02% 170,030
2020-07-13 2020-07-09 1.001 181,712 -3,056 0.03% 181,914
2020-06-11 2020-06-09 0.932 184,768 +22,619 0.03% 172,279
2020-06-10 2020-06-08 1.188 162,149 +7,947 0.02% 192,567
2019-07-04 2019-07-02 2.248 154,202 +4,075 0.02% 346,583
2019-06-28 2019-06-26 2.041 150,127 -70,709 0.02% 306,481
2019-06-21 2019-06-19 2.199 220,836 -5,095 0.03% 485,512
2019-06-04 2019-05-31 1.718 225,931 -20,377 0.03% 388,057
2019-06-03 2019-05-30 1.757 246,308 -70,506 0.03% 432,727
2019-05-30 2019-05-28 1.767 316,814 +20,378 0.04% 559,705
2019-05-14 2019-05-09 1.511 296,436 -6,113 0.04% 448,058
2019-04-11 2019-04-09 1.904 302,549 +11,207 0.04% 576,076
2019-04-10 2019-04-08 2.022 291,342 -11,615 0.04% 589,050
2019-04-08 2019-04-03 1.806 302,957 -5,706 0.04% 547,118
2019-04-04 2019-04-02 1.816 308,663 +147,329 0.04% 560,452
2019-04-03 2019-04-01 1.443 161,334 -20,378 0.02% 232,769
2019-03-27 2019-03-25 1.237 181,712 -10,188 0.03% 224,717
2019-03-26 2019-03-22 1.256 191,900 -10,189 0.03% 241,083
2019-03-15 2019-03-13 1.315 202,089 +10,189 0.03% 265,784
2019-03-13 2019-03-11 1.296 191,900 +6,113 0.03% 248,617
2019-03-12 2019-03-08 1.335 185,787 +20,377 0.03% 247,991
2019-03-08 2019-03-06 1.178 165,410 -4,075 0.02% 194,816
2019-03-06 2019-03-04 1.011 169,485 +4,075 0.02% 171,337
2019-02-26 2019-02-22 1.296 165,410 +6,113 0.02% 214,298
2019-02-15 2019-02-13 1.345 159,297 -2,037 0.02% 214,195
2019-02-14 2019-02-12 1.296 161,334 +2,037 0.02% 209,017
2019-02-13 2019-02-11 1.531 159,297 -3,056 0.02% 243,901
2019-02-12 2019-02-08 1.541 162,353 -17,321 0.02% 250,174
2019-02-11 2019-02-04 1.433 179,674 -5,094 0.02% 257,466
2019-01-11 2019-01-09 0.707 184,768 -11,615 0.03% 130,569
2019-01-09 2019-01-07 0.834 196,383 +11,615 0.03% 163,834
2018-12-20 2018-12-18 0.609 184,768 -2,242 0.03% 112,435
2018-10-04 2018-10-02 0.952 187,010 -30,566 0.03% 178,040
2018-10-03 2018-09-28 0.972 217,576 +30,566 0.03% 211,411
2018-09-26 2018-09-21 0.952 187,010 -61,132 0.03% 178,040
2018-09-24 2018-09-20 0.981 248,142 +61,132 0.03% 243,547
2018-05-29 2018-05-25 1.423 187,010 -8,151 0.03% 266,143
2018-05-24 2018-05-21 1.482 195,161 +6,113 0.03% 289,236
2018-05-21 2018-05-17 1.394 189,048 -20,173 0.03% 263,477
2018-05-04 2018-05-02 1.659 209,221 -4,076 0.03% 347,036
2018-05-03 2018-04-30 1.649 213,297 +4,076 0.03% 351,703
2018-04-27 2018-04-25 1.708 209,221 -4,076 0.03% 357,303
2018-04-19 2018-04-17 1.462 213,297 +4,076 0.03% 311,927
2018-04-16 2018-04-12 1.688 209,221 +407 0.03% 353,196
2018-03-27 2018-03-23 1.826 208,814 +3,057 0.03% 381,202
2018-03-23 2018-03-21 2.061 205,757 +2,038 0.03% 424,088
2017-12-11 2017-12-07 2.130 203,719 -1,427 0.03% 433,884
2017-11-10 2017-11-08 2.699 205,146 +20,174 0.03% 553,704
2017-10-18 2017-10-16 2.797 184,972 -2,038 0.03% 517,408
2017-09-27 2017-09-25 2.444 187,010 +611 0.03% 457,032
2017-09-21 2017-09-19 2.748 186,399 +20,378 0.03% 512,252
2017-09-14 2017-09-12 3.043 166,021 -20,378 0.02% 505,134
2017-09-12 2017-09-08 2.846 186,399 +20,378 0.03% 530,547
2017-09-06 2017-09-04 2.846 166,021 +611 0.02% 472,545
2017-08-15 2017-08-11 3.288 165,410 +14,264 0.02% 543,862
2017-08-14 2017-08-10 3.533 151,146 -50,943 0.02% 534,049
2017-08-10 2017-08-08 3.533 202,089 +40,755 0.03% 714,048
2017-08-09 2017-08-07 3.631 161,334 -10,189 0.02% 585,881
2017-08-03 2017-08-01 3.337 171,523 +16,302 0.02% 572,379
2017-07-27 2017-07-25 3.288 155,221 +10,189 0.02% 510,361
2017-07-21 2017-07-19 3.288 145,032 +20,377 0.02% 476,860
2017-07-11 2017-07-07 2.650 124,655 -22,008 0.02% 330,336
2017-06-22 2017-06-20 2.552 146,663 -6,113 0.02% 374,262
2017-06-06 2017-06-02 2.503 152,776 -22,415 0.02% 382,364
2017-06-05 2017-06-01 2.257 175,191 +22,415 0.02% 395,477
2017-06-01 2017-05-29 2.552 152,776 +22,008 0.02% 389,862
2017-05-11 2017-05-09 2.552 130,768 -2,038 0.02% 333,701
2017-05-10 2017-05-08 2.601 132,806 -815 0.02% 345,419
2017-04-27 2017-04-25 2.994 133,621 -10,189 0.02% 399,997
2017-04-20 2017-04-18 3.239 143,810 -3,056 0.02% 465,785
2017-04-11 2017-04-07 3.730 146,866 +5,094 0.02% 547,756
2017-04-07 2017-04-05 3.779 141,772 +10,189 0.02% 535,714
2017-04-05 2017-03-31 3.533 131,583 -2,038 0.02% 464,927
2017-04-03 2017-03-30 3.386 133,621 +5,094 0.02% 452,456
2017-03-27 2017-03-23 3.681 128,527 +20,378 0.02% 473,051
2017-03-17 2017-03-15 3.730 108,149 +3,056 0.01% 403,356
2017-03-15 2017-03-13 3.779 105,093 +5,094 0.01% 397,115
2017-03-10 2017-03-08 3.877 99,999 +5,095 0.01% 387,681
2017-02-28 2017-02-24 4.122 94,904 +815 0.01% 391,215
2017-02-24 2017-02-22 4.466 94,089 -5,094 0.01% 420,177
2017-02-23 2017-02-21 4.122 99,183 +10,188 0.01% 408,854
2017-02-22 2017-02-20 4.073 88,995 -6,113 0.01% 362,490
2017-02-21 2017-02-17 4.073 95,108 -6,113 0.01% 387,389
2017-02-20 2017-02-16 4.122 101,221 +3,056 0.01% 417,255
2017-02-16 2017-02-14 4.171 98,165 +3,057 0.01% 409,475
2017-02-15 2017-02-13 4.368 95,108 -4,075 0.01% 415,393
2017-02-14 2017-02-10 4.073 99,183 -23,231 0.01% 403,987
2017-02-13 2017-02-09 3.975 122,414 -4,483 0.02% 486,596
2017-02-10 2017-02-08 4.171 126,897 +29,344 0.02% 529,325
2017-02-09 2017-02-07 4.368 97,553 +2,037 0.01% 426,072
2017-02-08 2017-02-06 4.368 95,516 +22,416 0.01% 417,175
2017-02-07 2017-02-03 4.613 73,100 -16,302 0.01% 337,208
2017-02-06 2017-02-02 4.417 89,402 +10,188 0.01% 394,859
2017-02-03 2017-02-01 4.368 79,214 -20,377 0.01% 345,974
2017-02-02 2017-01-27 3.926 99,591 +2,038 0.01% 390,987
2017-02-01 2017-01-25 3.975 97,553 +2,037 0.01% 387,773
2017-01-23 2017-01-19 4.024 95,516 -9,169 0.01% 384,363
2017-01-19 2017-01-17 3.779 104,685 +2,037 0.01% 395,574
2017-01-18 2017-01-16 3.877 102,648 +5,095 0.01% 397,951
2017-01-17 2017-01-13 3.877 97,553 -3,057 0.01% 378,199
2017-01-16 2017-01-12 3.877 100,610 +10,189 0.01% 390,050
2017-01-12 2017-01-10 3.975 90,421 -5,706 0.01% 359,423
2017-01-11 2017-01-09 4.073 96,127 -15,283 0.01% 391,540
2017-01-09 2017-01-05 3.779 111,410 -56,038 0.02% 420,985
2017-01-06 2017-01-04 3.828 167,448 -20,377 0.02% 640,954
2017-01-05 2017-01-03 3.435 187,825 +40,755 0.03% 645,214
2017-01-04 2016-12-30 3.190 147,070 -20,378 0.02% 469,126
2016-12-30 2016-12-28 3.141 167,448 +41,366 0.02% 525,911
2016-12-29 2016-12-23 3.141 126,082 +15,283 0.02% 395,991
2016-12-28 2016-12-22 3.190 110,799 -10,188 0.02% 353,428
2016-12-23 2016-12-21 3.141 120,987 -4,076 0.02% 379,989
2016-12-21 2016-12-19 3.092 125,063 +12,227 0.02% 386,653
2016-12-20 2016-12-16 3.386 112,836 -10,189 0.02% 382,075
2016-12-19 2016-12-15 2.846 123,025 -8,151 0.02% 350,166
2016-12-16 2016-12-14 2.748 131,176 +12,227 0.02% 360,491
2016-12-15 2016-12-13 3.190 118,949 +10,188 0.02% 379,425
2016-12-12 2016-12-08 3.288 108,761 +4,076 0.02% 357,602
2016-12-09 2016-12-07 3.435 104,685 -17,321 0.01% 359,612
2016-12-08 2016-12-06 3.288 122,006 +2,038 0.02% 401,151
2016-12-07 2016-12-05 3.435 119,968 +10,188 0.02% 412,112
2016-12-06 2016-12-02 3.288 109,780 -16,302 0.02% 360,953
2016-12-05 2016-12-01 3.288 126,082 +28,529 0.02% 414,553
2016-12-02 2016-11-30 3.730 97,553 +14,264 0.01% 363,837
2016-12-01 2016-11-29 4.122 83,289 -4,891 0.01% 343,336
2016-11-30 2016-11-28 3.730 88,180 -13,856 0.01% 328,879
2016-11-29 2016-11-25 3.484 102,036 -12,430 0.02% 355,520
2016-11-28 2016-11-24 3.337 114,466 +203 0.02% 381,977
2016-11-25 2016-11-23 3.092 114,263 +20,378 0.02% 353,263
2016-11-24 2016-11-22 3.190 93,885 -5,095 0.01% 299,476
2016-11-23 2016-11-21 2.601 98,980 +15,283 0.02% 257,440
2016-11-18 2016-11-16 2.748 83,697 -7,132 0.01% 230,012
2016-11-17 2016-11-15 2.601 90,829 -48,905 0.01% 236,240
2016-11-16 2016-11-14 2.503 139,734 -4,483 0.02% 349,723
2016-11-14 2016-11-10 1.806 144,217 -48,906 0.02% 260,445
2016-11-09 2016-11-07 1.688 193,123 +15,283 0.03% 326,020
2016-11-04 2016-11-02 1.747 177,840 +30,566 0.03% 310,693
2016-11-03 2016-11-01 1.806 147,274 -24,453 0.02% 265,966
2016-10-28 2016-10-26 1.767 171,727 -63,985 0.03% 303,384
2016-10-27 2016-10-25 1.835 235,712 +48,702 0.04% 432,619
2016-10-26 2016-10-24 1.826 187,010 +5,094 0.03% 341,397
2016-10-25 2016-10-20 1.806 181,916 +10,189 0.03% 328,527
2016-10-12 2016-10-07 1.835 171,727 -3,464 0.03% 315,183
2016-10-11 2016-10-06 1.816 175,191 -6,725 0.03% 318,101
2016-10-07 2016-10-05 1.776 181,916 +10,189 0.03% 323,170
2016-10-06 2016-10-04 1.776 171,727 +30,566 0.03% 305,070
2016-10-05 2016-10-03 1.767 141,161 -7,132 0.02% 249,384
2016-10-04 2016-09-30 1.767 148,293 +16,302 0.02% 261,984
2016-09-30 2016-09-28 1.875 131,991 +18,340 0.02% 247,434
2016-09-27 2016-09-23 1.884 113,651 +10,188 0.02% 214,169
2016-09-26 2016-09-22 1.875 103,463 +3,057 0.02% 193,955
2016-09-23 2016-09-21 1.904 100,406 -20,377 0.02% 191,180
2016-09-22 2016-09-20 1.924 120,783 +30,566 0.02% 232,351
2016-09-21 2016-09-19 1.786 90,217 +30,566 0.01% 161,154
2016-09-12 2016-09-08 1.816 59,651 +10,188 0.01% 108,311
2016-08-29 2016-08-25 1.570 49,463 -30,566 0.01% 77,675
2016-08-25 2016-08-23 1.629 80,029 +30,566 0.01% 130,388
2016-08-22 2016-08-18 1.590 49,463 -12,226 0.01% 78,646
2016-07-13 2016-07-11 1.423 61,689 +12,226 0.01% 87,793
2016-05-20 2016-05-18 1.197 49,463 -58,890 0.01% 59,227
2016-05-17 2016-05-13 1.168 108,353 +204 0.02% 126,552
2016-05-11 2016-05-09 1.207 108,149 +58,686 0.02% 130,560
2016-04-27 2016-04-25 1.413 49,463 -101,886 0.01% 69,908
2016-04-15 2016-04-13 1.256 151,349 +101,886 0.02% 190,139
2016-04-11 2016-04-07 1.246 49,463 -20,377 0.01% 61,655
2016-04-06 2016-04-01 1.246 69,840 +20,377 0.01% 87,054
2016-03-31 2016-03-29 1.188 49,463 -2,581 0.01% 58,742
2016-03-14 2016-03-10 1.423 52,044 -16,709 0.01% 74,066
2016-03-08 2016-03-04 1.786 68,753 +16,709 0.01% 122,813
2016-01-15 2016-01-13 1.374 52,044 -63,373 0.01% 71,512
2016-01-14 2016-01-12 1.394 115,417 -28,529 0.02% 160,857
2016-01-13 2016-01-11 1.570 143,946 -7,743 0.02% 226,049
2015-11-27 2015-11-25 2.405 151,689 -10,189 0.02% 364,756
2015-11-18 2015-11-16 2.444 161,878 -8,354 0.03% 395,612
2015-10-16 2015-10-14 2.748 170,232 -1,427 0.03% 467,823
2015-10-14 2015-10-12 2.895 171,659 +1,630 0.03% 497,016
2015-10-13 2015-10-09 2.846 170,029 -10,188 0.03% 483,953
2015-10-12 2015-10-08 2.748 180,217 +8,151 0.03% 495,263
2015-08-27 2015-08-25 3.190 172,066 -19,359 0.03% 548,859
2015-08-25 2015-08-21 3.239 191,425 -19,358 0.03% 620,004
2015-08-07 2015-08-05 3.092 210,783 +35,130 0.03% 651,671
2015-08-03 2015-07-30 3.190 175,653 -15,690 0.04% 560,301
2015-07-30 2015-07-28 3.190 191,343 -25,472 0.04% 610,349
2015-07-29 2015-07-27 3.190 216,815 -50,943 0.04% 691,600
2015-07-14 2015-07-10 3.484 267,758 +127,358 0.05% 932,938
2015-07-13 2015-07-09 3.285 140,400 +28,325 0.03% 461,267
2015-07-10 2015-07-08 2.754 112,075 -1,763 0.02% 308,646
2015-07-08 2015-07-06 3.189 113,838 -1,862 0.02% 363,001
2015-06-30 2015-06-26 4.928 115,700 -5,175 0.02% 570,178
2015-06-18 2015-06-16 5.604 120,875 +4,140 0.02% 677,441
2015-06-16 2015-06-12 5.798 116,735 -4,140 0.02% 676,798
2015-06-11 2015-06-09 5.121 120,875 +4,140 0.02% 619,041
2015-06-09 2015-06-05 5.121 116,735 -2,070 0.02% 597,838
2015-06-03 2015-06-01 4.686 118,805 -2,484 0.02% 556,779
2015-05-19 2015-05-15 4.831 121,289 +2,484 0.02% 586,001
2015-05-11 2015-05-07 4.542 118,805 +6,416 0.02% 539,559
2015-05-05 2015-04-30 5.121 112,389 +10,349 0.02% 575,581
2015-04-28 2015-04-24 4.638 102,040 +5,588 0.02% 473,280
2015-04-16 2015-04-14 4.300 96,452 +15,317 0.02% 414,742
2015-04-14 2015-04-10 3.962 81,135 -5,382 0.02% 321,439
2015-04-13 2015-04-09 3.913 86,517 +5,175 0.02% 338,581
2015-04-09 2015-04-02 3.624 81,342 +15,730 0.02% 294,749
2014-12-30 2014-12-24 5.025 65,612 +1,656 0.01% 329,681
2014-12-29 2014-12-22 4.928 63,956 +1,656 0.01% 315,180
2014-12-23 2014-12-19 5.411 62,300 -2,070 0.01% 337,119
2014-12-19 2014-12-17 4.831 64,370 +8,279 0.01% 311,000
2014-12-16 2014-12-12 5.315 56,091 +4,140 0.01% 298,100
2014-10-20 2014-10-16 5.991 51,951 -5,175 0.01% 311,238
2014-10-17 2014-10-15 5.991 57,126 +5,175 0.01% 342,241
2014-09-24 2014-09-22 5.991 51,951 -33,117 0.01% 311,238
2014-09-23 2014-09-19 6.088 85,068 -134,742 0.02% 517,861
2014-09-22 2014-09-18 6.088 219,810 -20,491 0.04% 1,338,119
2014-08-20 2014-08-18 6.474 240,301 +2,070 0.05% 1,555,740
2014-08-11 2014-08-07 6.667 238,231 -3,105 0.05% 1,588,379
2014-08-08 2014-08-06 6.474 241,336 +4,347 0.05% 1,562,441
2014-08-06 2014-08-04 6.571 236,989 +828 0.05% 1,557,198
2014-07-31 2014-07-29 6.571 236,161 +3,104 0.05% 1,551,757
2014-07-30 2014-07-28 6.764 233,057 +2,070 0.05% 1,576,402
2014-07-29 2014-07-25 6.861 230,987 +3,105 0.05% 1,584,720
2014-02-25 2014-02-21 7.537 227,882 -2,070 0.05% 1,717,558
2014-02-21 2014-02-19 7.344 229,952 -3,105 0.05% 1,688,719
2014-02-13 2014-02-11 7.634 233,057 +3,105 0.05% 1,779,082
2014-02-10 2014-02-06 7.827 229,952 +2,070 0.05% 1,799,819
2014-02-07 2014-02-05 7.827 227,882 -4,140 0.05% 1,783,618
2014-01-28 2014-01-24 7.054 232,022 +7,244 0.05% 1,636,661
2014-01-24 2014-01-22 7.344 224,778 -2,483 0.05% 1,650,723
2014-01-15 2014-01-13 6.861 227,261 -2,691 0.05% 1,559,157
2013-12-27 2013-12-20 7.247 229,952 +1,449 0.05% 1,666,499
2013-11-11 2013-11-07 7.827 228,503 -31,047 0.05% 1,788,478
2013-10-28 2013-10-24 8.697 259,550 -21,526 0.06% 2,257,201
2013-10-15 2013-10-10 8.986 281,076 +31,047 0.06% 2,525,884
2013-09-17 2013-09-13 8.793 250,029 +8,072 0.06% 2,198,561
2013-09-16 2013-09-12 9.180 241,957 +7,244 0.05% 2,221,102
2013-09-13 2013-09-11 9.470 234,713 -16,558 0.05% 2,222,644
2013-09-12 2013-09-10 8.986 251,271 -88,379 0.06% 2,258,042
2013-09-11 2013-09-09 7.827 339,650 +1,035 0.08% 2,658,418
2013-08-26 2013-08-22 8.117 338,615 -3,105 0.08% 2,748,478
2013-08-22 2013-08-20 7.537 341,720 +3,105 0.08% 2,575,560
2013-08-20 2013-08-16 7.634 338,615 -1,035 0.08% 2,584,878
2013-08-15 2013-08-12 8.213 339,650 +1,035 0.08% 2,789,698
2013-06-18 2013-06-14 8.503 338,615 +2,069 0.08% 2,879,357
2013-06-13 2013-06-10 8.793 336,546 -10,348 0.08% 2,959,324
2013-06-06 2013-06-04 9.180 346,894 -1,242 0.08% 3,184,396
2013-06-04 2013-05-31 9.180 348,136 +1,242 0.08% 3,195,797
2013-06-03 2013-05-30 9.083 346,894 -1,449 0.08% 3,150,876
2013-05-30 2013-05-28 9.373 348,343 +21,111 0.08% 3,265,018
2013-05-24 2013-05-22 9.470 327,232 -14,488 0.07% 3,098,764
2013-05-22 2013-05-20 9.663 341,720 +10,763 0.08% 3,302,000
2013-05-20 2013-05-15 9.566 330,957 +6,209 0.07% 3,166,019
2013-05-14 2013-05-10 9.856 324,748 -2,691 0.07% 3,200,762
2013-05-10 2013-05-08 9.953 327,439 -12,211 0.07% 3,258,925
2013-05-09 2013-05-07 10.146 339,650 +7,037 0.08% 3,446,098
2013-04-26 2013-04-24 9.663 332,613 -5,174 0.07% 3,214,000
2013-04-15 2013-04-11 9.470 337,787 -5,175 0.08% 3,198,716
2013-04-12 2013-04-10 8.793 342,962 +10,349 0.08% 3,015,741
2013-04-08 2013-04-03 8.407 332,613 +20,698 0.07% 2,796,180
2013-03-20 2013-03-18 8.600 311,915 +20,698 0.09% 2,682,458
2013-03-19 2013-03-15 9.180 291,217 +20,697 0.08% 2,673,296
2013-03-18 2013-03-14 9.470 270,520 +20,698 0.07% 2,561,723
2013-03-15 2013-03-13 9.566 249,822 +8,279 0.07% 2,389,861
2013-03-14 2013-03-12 9.760 241,543 +63,128 0.07% 2,357,342
2013-03-13 2013-03-11 9.953 178,415 +18,214 0.05% 1,775,723
2013-03-11 2013-03-07 10.049 160,201 +20,698 0.04% 1,609,924
2013-03-04 2013-02-28 10.339 139,503 +44,500 0.04% 1,442,361
2013-02-27 2013-02-25 10.726 95,003 -5,174 0.03% 1,018,983
2013-02-26 2013-02-22 10.629 100,177 +5,174 0.03% 1,064,798
2013-02-21 2013-02-19 11.402 95,003 -5,174 0.03% 1,083,243
2013-02-20 2013-02-18 11.885 100,177 +5,174 0.03% 1,190,638
2013-02-19 2013-02-15 11.209 95,003 -6,416 0.03% 1,064,883
2013-02-18 2013-02-14 10.726 101,419 +5,174 0.03% 1,087,800
2013-02-07 2013-02-05 10.629 96,245 -2,483 0.03% 1,023,005
2013-02-05 2013-02-01 11.016 98,728 +15,730 0.03% 1,087,557
2013-01-29 2013-01-25 11.112 82,998 +1,035 0.02% 922,300
2013-01-23 2013-01-21 12.175 81,963 -10,970 0.02% 997,919
2013-01-22 2013-01-18 11.885 92,933 +2,070 0.03% 1,104,541
2013-01-21 2013-01-17 11.306 90,863 -7,244 0.03% 1,027,258
2013-01-18 2013-01-16 13.721 98,107 -1,035 0.03% 1,346,155
2013-01-15 2013-01-11 12.175 99,142 +19,663 0.03% 1,207,077
2013-01-02 2012-12-27 11.499 79,479 -4,140 0.02% 913,916
2012-12-27 2012-12-20 10.726 83,619 -20,698 0.02% 896,881
2012-12-21 2012-12-19 11.016 104,317 +31,047 0.03% 1,149,123
2012-12-17 2012-12-13 8.890 73,270 -1,035 0.02% 651,359
2012-12-13 2012-12-11 9.083 74,305 -20,698 0.02% 674,920
2012-12-12 2012-12-10 9.373 95,003 -9,728 0.03% 890,463
2012-12-10 2012-12-06 8.407 104,731 -621 0.03% 880,443
2012-12-04 2012-11-30 8.503 105,352 -207 0.03% 895,844
2012-12-03 2012-11-29 8.503 105,559 +11,591 0.03% 897,604
2012-11-26 2012-11-22 8.697 93,968 -10,349 0.03% 817,202
2012-11-23 2012-11-21 8.793 104,317 +31,047 0.03% 917,283
2012-11-19 2012-11-15 8.890 73,270 -5,174 0.02% 651,359
2012-11-16 2012-11-14 8.986 78,444 +5,174 0.02% 704,936
2012-11-15 2012-11-13 9.083 73,270 -5,174 0.02% 665,519
2012-11-13 2012-11-09 9.180 78,444 +5,174 0.02% 720,095
2012-11-12 2012-11-08 9.373 73,270 -10,349 0.02% 686,759
2012-11-05 2012-11-01 9.663 83,619 -5,174 0.02% 808,001
2012-11-02 2012-10-31 9.180 88,793 +5,174 0.02% 815,097
2012-10-31 2012-10-29 9.276 83,619 -10,349 0.02% 775,681
2012-10-30 2012-10-26 9.276 93,968 +10,349 0.03% 871,682
2012-10-26 2012-10-24 10.049 83,619 -4,139 0.02% 840,321
2012-10-24 2012-10-19 7.827 87,758 +14,488 0.02% 686,876
2012-10-22 2012-10-18 7.054 73,270 -8,279 0.02% 516,840
2012-10-19 2012-10-17 6.861 81,549 -10,349 0.02% 559,479
2012-10-18 2012-10-16 7.054 91,898 +10,349 0.03% 648,240
2012-10-09 2012-10-05 5.701 81,549 +8,279 0.02% 464,919
2012-09-24 2012-09-20 5.121 73,270 -10,349 0.02% 375,240
2012-09-18 2012-09-14 5.798 83,619 +10,349 0.02% 484,800
2012-08-27 2012-08-23 6.764 73,270 -10,349 0.02% 495,600
2012-08-16 2012-08-14 6.571 83,619 +10,349 0.02% 549,440
2012-04-02 2012-03-29 11.016 73,270 -1,035 0.02% 807,119
2012-03-07 2012-03-05 12.562 74,305 -3,105 0.02% 933,401
2012-03-01 2012-02-28 12.948 77,410 -2,069 0.02% 1,002,325
2012-02-29 2012-02-27 12.948 79,479 +2,069 0.02% 1,029,115
2012-02-28 2012-02-24 13.528 77,410 +1,035 0.02% 1,047,205
2012-02-24 2012-02-22 14.011 76,375 +3,105 0.02% 1,070,104
2012-01-13 2012-01-11 11.499 73,270 -6,209 0.02% 842,519
2012-01-10 2012-01-06 10.339 79,479 -8,279 0.02% 821,756
2012-01-06 2012-01-04 10.339 87,758 -5,175 0.03% 907,355
2011-12-20 2011-12-16 10.533 92,933 +6,209 0.03% 978,821
2011-12-05 2011-12-01 11.982 86,724 +7,245 0.02% 1,039,125
2011-11-22 2011-11-18 12.272 79,479 -11,384 0.02% 975,355
2011-11-18 2011-11-16 11.595 90,863 -2,070 0.03% 1,053,598
2011-11-16 2011-11-14 12.175 92,933 -10,349 0.03% 1,131,481
2011-11-15 2011-11-11 11.885 103,282 +15,524 0.03% 1,227,542
2011-11-14 2011-11-10 11.692 87,758 -5,175 0.03% 1,026,074
2011-11-11 2011-11-09 13.045 92,933 -2,070 0.03% 1,212,301
2011-11-10 2011-11-08 11.982 95,003 +5,175 0.03% 1,138,324
2011-11-08 2011-11-04 11.789 89,828 +1,035 0.03% 1,058,957
2011-11-07 2011-11-03 11.209 88,793 +8,279 0.03% 995,276
2011-11-01 2011-10-28 11.885 80,514 -2,070 0.02% 956,937
2011-10-31 2011-10-27 11.885 82,584 -2,070 0.02% 981,539
2011-10-28 2011-10-26 11.112 84,654 -4,139 0.02% 940,702
2011-10-27 2011-10-25 11.016 88,793 +5,174 0.03% 978,116
2011-10-21 2011-10-19 10.629 83,619 -2,070 0.02% 888,801
2011-10-20 2011-10-18 10.533 85,689 +2,070 0.02% 902,523
2011-10-14 2011-10-12 11.595 83,619 -6,209 0.02% 969,601
2011-10-13 2011-10-11 10.146 89,828 +2,070 0.03% 911,397
2011-10-11 2011-10-07 10.339 87,758 -4,968 0.03% 907,355
2011-10-10 2011-10-06 9.373 92,726 -207 0.03% 869,120
2011-10-04 2011-09-30 9.470 92,933 +5,175 0.03% 880,041
2011-10-03 2011-09-28 9.760 87,758 +3,104 0.03% 856,475
2011-09-28 2011-09-26 9.083 84,654 +4,140 0.02% 768,922
2011-09-05 2011-09-01 14.301 80,514 +2,070 0.02% 1,151,436
2011-09-01 2011-08-30 13.431 78,444 -5,382 0.02% 1,053,613
2011-08-25 2011-08-23 14.108 83,826 -1,656 0.02% 1,182,601
2011-08-24 2011-08-22 12.755 85,482 +1,656 0.02% 1,090,323
2011-08-22 2011-08-18 13.818 83,826 -7,037 0.02% 1,158,301
2011-08-19 2011-08-17 14.784 90,863 +12,419 0.03% 1,343,338
2011-08-18 2011-08-16 15.267 78,444 -4,140 0.02% 1,197,632
2011-08-17 2011-08-15 14.494 82,584 -8,072 0.02% 1,196,999
2011-08-16 2011-08-12 13.238 90,656 -10,349 0.03% 1,200,118
2011-08-11 2011-08-09 12.658 101,005 +1,035 0.03% 1,278,559
2011-08-09 2011-08-05 14.688 99,970 +6,209 0.03% 1,468,318
2011-08-08 2011-08-04 15.944 93,761 -621 0.03% 1,494,903
2011-08-04 2011-08-02 16.717 94,382 -4,553 0.03% 1,577,764
2011-07-28 2011-07-26 17.780 98,935 -4,140 0.03% 1,759,035
2011-07-26 2011-07-22 17.683 103,075 -4,139 0.03% 1,822,683
2011-07-25 2011-07-21 17.490 107,214 +2,069 0.03% 1,875,153
2011-07-20 2011-07-18 18.070 105,145 -7,244 0.03% 1,899,927
2011-07-19 2011-07-15 17.973 112,389 +3,105 0.03% 2,019,963
2011-07-15 2011-07-13 18.263 109,284 -5,382 0.03% 1,995,837
2011-07-12 2011-07-08 17.393 114,666 +3,105 0.03% 1,994,407
2011-07-11 2011-07-07 17.973 111,561 +11,591 0.03% 2,005,082
2011-07-08 2011-07-06 18.359 99,970 +16,351 0.03% 1,835,397
2011-07-07 2011-07-05 18.070 83,619 -621 0.02% 1,510,961
2011-06-30 2011-06-28 17.103 84,240 +5,796 0.02% 1,440,782
2011-06-29 2011-06-27 17.586 78,444 -5,175 0.02% 1,379,551
2011-06-28 2011-06-24 17.103 83,619 -5,174 0.02% 1,430,161
2011-06-23 2011-06-21 17.007 88,793 -5,175 0.03% 1,510,074
2011-06-22 2011-06-20 16.524 93,968 -5,174 0.03% 1,552,683
2011-06-21 2011-06-17 17.007 99,142 -2,070 0.03% 1,686,076
2011-06-20 2011-06-16 17.490 101,212 +2,070 0.03% 1,770,179
2011-06-14 2011-06-10 17.780 99,142 -1,656 0.03% 1,762,715
2011-06-13 2011-06-09 18.359 100,798 +2,070 0.03% 1,850,599
2011-06-03 2011-06-01 20.195 98,728 +13,039 0.03% 1,993,854
2011-06-01 2011-05-30 19.616 85,689 -1,035 0.02% 1,680,846
2011-05-31 2011-05-27 18.263 86,724 +5,175 0.02% 1,583,827
2011-05-30 2011-05-26 18.553 81,549 -5,175 0.02% 1,512,957
2011-05-27 2011-05-25 18.746 86,724 +4,347 0.02% 1,625,727
2011-05-25 2011-05-23 19.326 82,377 -5,175 0.02% 1,591,999
2011-05-24 2011-05-20 19.906 87,552 -9,314 0.03% 1,742,770
2011-05-23 2011-05-19 21.065 96,866 +2,070 0.03% 2,040,490
2011-05-20 2011-05-18 21.452 94,796 -3,104 0.03% 2,033,526
2011-05-19 2011-05-17 21.741 97,900 -7,245 0.03% 2,128,491
2011-05-18 2011-05-16 20.872 105,145 -2,897 0.03% 2,194,568
2011-05-17 2011-05-13 21.548 108,042 +8,072 0.03% 2,328,114
2011-05-16 2011-05-12 21.935 99,970 +10,142 0.03% 2,192,816
2011-05-13 2011-05-11 22.901 89,828 +4,139 0.03% 2,057,154
2011-05-12 2011-05-09 22.611 85,689 -11,383 0.02% 1,937,526
2011-05-11 2011-05-06 23.191 97,072 +5,174 0.03% 2,251,189
2011-05-09 2011-05-05 23.384 91,898 +18,214 0.03% 2,148,959
2011-05-06 2011-05-04 24.157 73,684 +30,426 0.02% 1,780,000
2011-05-05 2011-05-03 23.191 43,258 -10,142 0.01% 1,003,193
2011-05-03 2011-04-28 22.031 53,400 +11,591 0.02% 1,176,475
2011-04-29 2011-04-27 21.452 41,809 +6,209 0.01% 896,870
2011-04-28 2011-04-26 22.321 35,600 +828 0.01% 794,637
2011-04-27 2011-04-21 22.515 34,772 -37,256 0.01% 782,875
2011-04-26 2011-04-20 21.645 72,028 +7,451 0.02% 1,559,036
2011-04-21 2011-04-19 20.872 64,577 +29,391 0.02% 1,347,840
2011-04-18 2011-04-14 18.939 35,186 +2,070 0.01% 666,396
2011-04-14 2011-04-12 19.519 33,116 +4,967 0.01% 646,392
2011-04-13 2011-04-11 17.586 28,149 +18,214 0.01% 495,041
2011-04-08 2011-04-06 15.750 9,935 +2,484 0.00% 156,481
2011-04-07 2011-04-04 15.654 7,451 +2,277 0.00% 116,637
2011-03-31 2011-03-29 14.977 5,174 -621 0.00% 77,493
2011-03-30 2011-03-28 15.364 5,795 -1,035 0.00% 89,034
2011-03-17 2011-03-15 14.977 6,830 -414 0.00% 102,296
2011-03-15 2011-03-11 15.654 7,244 +1,035 0.00% 113,397
2011-03-11 2011-03-09 16.234 6,209 -4,761 0.00% 100,795
2011-03-09 2011-03-07 16.813 10,970 +5,796 0.00% 184,443
2011-03-08 2011-03-04 15.654 5,174 -621 0.00% 80,993
2011-02-28 2011-02-24 15.364 5,795 -2,070 0.00% 89,034
2011-02-22 2011-02-18 15.944 7,865 -621 0.00% 125,398
2011-02-15 2011-02-11 15.654 8,486 -3,726 0.00% 132,839
2011-02-14 2011-02-10 15.654 12,212 -3,311 0.00% 191,165
2011-02-09 2011-02-07 16.620 15,523 +2,897 0.00% 257,995
2011-01-28 2011-01-26 15.171 12,626 -1,655 0.00% 191,546
2011-01-27 2011-01-25 15.074 14,281 +1,655 0.00% 215,273
2011-01-24 2011-01-20 16.234 12,626 +3,726 0.00% 204,966
2011-01-21 2011-01-19 15.847 8,900 +2,070 0.00% 141,039
2011-01-19 2011-01-17 17.297 6,830 -414 0.00% 118,136
2011-01-17 2011-01-13 15.267 7,244 -3,312 0.00% 110,597
2011-01-14 2011-01-12 14.108 10,556 +3,105 0.00% 148,922
2011-01-06 2011-01-04 13.818 7,451 -1,242 0.00% 102,957
2010-12-21 2010-12-17 12.658 8,693 +1,035 0.00% 110,039
2010-12-16 2010-12-14 13.431 7,658 +621 0.00% 102,858
2010-12-14 2010-12-10 14.108 7,037 +621 0.00% 99,277
2010-12-10 2010-12-08 14.977 6,416 +2,069 0.00% 96,095
2010-12-09 2010-12-07 15.364 4,347 -620 0.00% 66,787
2010-12-07 2010-12-03 13.721 4,967 +827 0.00% 68,154
2010-11-30 2010-11-26 14.881 4,140 +828 0.00% 61,607
2010-11-25 2010-11-23 14.784 3,312 -207 0.00% 48,965
2010-11-24 2010-11-22 14.977 3,519 -828 0.00% 52,706
2010-11-23 2010-11-19 14.881 4,347 +828 0.00% 64,687
2010-11-18 2010-11-16 15.267 3,519 -20,697 0.00% 53,726
2010-11-17 2010-11-15 15.557 24,216 -20,698 0.01% 376,734
2010-11-10 2010-11-08 16.717 44,914 -19,249 0.01% 750,818
2010-11-09 2010-11-05 17.007 64,163 +40,775 0.02% 1,091,199
2010-11-08 2010-11-04 16.137 23,388 +19,455 0.01% 377,412
2010-11-05 2010-11-03 15.847 3,933 -827 0.00% 62,327
2010-10-25 2010-10-21 15.944 4,760 0.00% 75,892

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top