History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 179,133 | +0 | 0.01% | 111,062 |
| 2025-10-13 | 2025-10-09 | 0.650 | 179,133 | +0 | 0.01% | 116,436 |
| 2025-10-10 | 2025-10-08 | 0.660 | 179,133 | +0 | 0.01% | 118,228 |
| 2025-10-09 | 2025-10-06 | 0.720 | 179,133 | +0 | 0.01% | 128,976 |
| 2025-10-08 | 2025-10-03 | 0.620 | 179,133 | +0 | 0.01% | 111,062 |
| 2025-10-06 | 2025-10-02 | 0.620 | 179,133 | +0 | 0.01% | 111,062 |
| 2025-10-03 | 2025-09-30 | 0.620 | 179,133 | +0 | 0.01% | 111,062 |
| 2025-10-02 | 2025-09-29 | 0.620 | 179,133 | +0 | 0.01% | 111,062 |
| 2025-09-30 | 2025-09-26 | 0.610 | 179,133 | +0 | 0.01% | 109,271 |
| 2025-09-29 | 2025-09-25 | 0.640 | 179,133 | +0 | 0.01% | 114,645 |
| 2025-09-26 | 2025-09-24 | 0.640 | 179,133 | +0 | 0.01% | 114,645 |
| 2025-09-25 | 2025-09-23 | 0.630 | 179,133 | +0 | 0.01% | 112,854 |
| 2025-09-24 | 2025-09-22 | 0.640 | 179,133 | +0 | 0.01% | 114,645 |
| 2025-09-23 | 2025-09-19 | 0.640 | 179,133 | +0 | 0.01% | 114,645 |
| 2025-09-22 | 2025-09-18 | 0.650 | 179,133 | +0 | 0.01% | 116,436 |
| 2025-09-19 | 2025-09-17 | 0.660 | 179,133 | +0 | 0.01% | 118,228 |
| 2025-09-18 | 2025-09-16 | 0.680 | 179,133 | +0 | 0.01% | 121,810 |
| 2025-09-17 | 2025-09-15 | 0.670 | 179,133 | +0 | 0.01% | 120,019 |
| 2025-09-16 | 2025-09-12 | 0.680 | 179,133 | +0 | 0.01% | 121,810 |
| 2025-09-15 | 2025-09-11 | 0.640 | 179,133 | +0 | 0.01% | 114,645 |
| 2025-09-12 | 2025-09-10 | 0.640 | 179,133 | +0 | 0.01% | 114,645 |
| 2025-09-11 | 2025-09-09 | 0.650 | 179,133 | +0 | 0.01% | 116,436 |
| 2025-09-10 | 2025-09-08 | 0.620 | 179,133 | +0 | 0.01% | 111,062 |
| 2025-09-09 | 2025-09-05 | 0.620 | 179,133 | +0 | 0.01% | 111,062 |
| 2025-09-08 | 2025-09-04 | 0.630 | 179,133 | +0 | 0.01% | 112,854 |
| 2025-09-05 | 2025-09-03 | 0.640 | 179,133 | +0 | 0.01% | 114,645 |
| 2025-09-04 | 2025-09-02 | 0.620 | 179,133 | +0 | 0.01% | 111,062 |
| 2025-09-03 | 2025-09-01 | 0.620 | 179,133 | +0 | 0.01% | 111,062 |
| 2025-09-02 | 2025-08-29 | 0.650 | 179,133 | +0 | 0.01% | 116,436 |
| 2025-09-01 | 2025-08-28 | 0.650 | 179,133 | +0 | 0.01% | 116,436 |
| 2025-08-29 | 2025-08-27 | 0.670 | 179,133 | +0 | 0.01% | 120,019 |
| 2025-08-28 | 2025-08-26 | 0.660 | 179,133 | +0 | 0.01% | 118,228 |
| 2025-08-27 | 2025-08-25 | 0.660 | 179,133 | +0 | 0.01% | 118,228 |
| 2025-08-26 | 2025-08-22 | 0.660 | 179,133 | +0 | 0.01% | 118,228 |
| 2025-08-25 | 2025-08-21 | 0.740 | 179,133 | +0 | 0.01% | 132,558 |
| 2025-08-22 | 2025-08-20 | 0.740 | 179,133 | +0 | 0.01% | 132,558 |
| 2025-08-21 | 2025-08-19 | 0.740 | 179,133 | +0 | 0.01% | 132,558 |
| 2025-08-20 | 2025-08-18 | 0.750 | 179,133 | +0 | 0.01% | 134,350 |
| 2025-08-19 | 2025-08-15 | 0.760 | 179,133 | +0 | 0.01% | 136,141 |
| 2025-08-18 | 2025-08-14 | 0.750 | 179,133 | +0 | 0.01% | 134,350 |
| 2025-08-15 | 2025-08-13 | 0.770 | 179,133 | +0 | 0.01% | 137,932 |
| 2025-08-14 | 2025-08-12 | 0.740 | 179,133 | +0 | 0.01% | 132,558 |
| 2025-08-13 | 2025-08-11 | 0.740 | 179,133 | +0 | 0.01% | 132,558 |
| 2025-08-12 | 2025-08-08 | 0.750 | 179,133 | +0 | 0.01% | 134,350 |
| 2025-08-11 | 2025-08-07 | 0.760 | 179,133 | +0 | 0.01% | 136,141 |
| 2025-08-08 | 2025-08-06 | 0.790 | 179,133 | +0 | 0.01% | 141,515 |
| 2025-08-07 | 2025-08-05 | 0.750 | 179,133 | +0 | 0.01% | 134,350 |
| 2025-08-06 | 2025-08-04 | 0.730 | 179,133 | +0 | 0.01% | 130,767 |
| 2025-08-05 | 2025-08-01 | 0.730 | 179,133 | +0 | 0.01% | 130,767 |
| 2025-08-04 | 2025-07-31 | 0.760 | 179,133 | +0 | 0.01% | 136,141 |
| 2025-08-01 | 2025-07-30 | 0.770 | 179,133 | +0 | 0.01% | 137,932 |
| 2025-07-31 | 2025-07-29 | 0.780 | 179,133 | +0 | 0.01% | 139,724 |
| 2025-07-30 | 2025-07-28 | 0.760 | 179,133 | +0 | 0.01% | 136,141 |
| 2025-07-29 | 2025-07-25 | 0.740 | 179,133 | +0 | 0.01% | 132,558 |
| 2025-07-28 | 2025-07-24 | 0.760 | 179,133 | +0 | 0.01% | 136,141 |
| 2025-07-25 | 2025-07-23 | 0.720 | 179,133 | +0 | 0.01% | 128,976 |
| 2025-07-24 | 2025-07-22 | 0.770 | 179,133 | +0 | 0.01% | 137,932 |
| 2025-07-23 | 2025-07-21 | 0.660 | 179,133 | +0 | 0.01% | 118,228 |
| 2025-07-22 | 2025-07-18 | 0.650 | 179,133 | +0 | 0.01% | 116,436 |
| 2025-07-21 | 2025-07-17 | 0.660 | 179,133 | +0 | 0.01% | 118,228 |
| 2025-07-18 | 2025-07-16 | 0.650 | 179,133 | +0 | 0.01% | 116,436 |
| 2025-07-17 | 2025-07-15 | 0.660 | 179,133 | +0 | 0.01% | 118,228 |
| 2025-07-16 | 2025-07-14 | 0.660 | 179,133 | +0 | 0.01% | 118,228 |
| 2025-07-15 | 2025-07-11 | 0.630 | 179,133 | +0 | 0.01% | 112,854 |
| 2025-07-14 | 2025-07-10 | 0.630 | 179,133 | +0 | 0.01% | 112,854 |
| 2025-07-11 | 2025-07-09 | 0.630 | 179,133 | +0 | 0.01% | 112,854 |
| 2025-07-10 | 2025-07-08 | 0.630 | 179,133 | +0 | 0.01% | 112,854 |
| 2025-07-09 | 2025-07-07 | 0.620 | 179,133 | +0 | 0.01% | 111,062 |
| 2025-07-08 | 2025-07-04 | 0.600 | 179,133 | +0 | 0.01% | 107,480 |
| 2025-07-07 | 2025-07-03 | 0.630 | 179,133 | -100,000 | 0.01% | 112,854 |
| 2025-07-04 | 2025-07-02 | 0.640 | 279,133 | +100,000 | 0.02% | 178,645 |
| 2025-06-04 | 2025-06-02 | 0.660 | 179,133 | -181,600 | 0.01% | 118,228 |
| 2025-05-26 | 2025-05-22 | 0.640 | 360,733 | +18,200 | 0.03% | 230,869 |
| 2025-05-22 | 2025-05-20 | 0.690 | 342,533 | +39,200 | 0.03% | 236,348 |
| 2025-05-21 | 2025-05-19 | 0.700 | 303,333 | -27,000 | 0.02% | 212,333 |
| 2025-05-20 | 2025-05-16 | 0.730 | 330,333 | +10,000 | 0.03% | 241,143 |
| 2025-05-19 | 2025-05-15 | 0.760 | 320,333 | +13,000 | 0.03% | 243,453 |
| 2025-05-16 | 2025-05-14 | 0.770 | 307,333 | +1,200 | 0.02% | 236,646 |
| 2025-05-14 | 2025-05-12 | 0.760 | 306,133 | +100,000 | 0.02% | 232,661 |
| 2025-02-28 | 2025-02-26 | 0.930 | 206,133 | -86,800 | 0.02% | 191,704 |
| 2025-02-26 | 2025-02-24 | 0.870 | 292,933 | +19,200 | 0.02% | 254,852 |
| 2025-02-25 | 2025-02-21 | 0.870 | 273,733 | -17,800 | 0.02% | 238,148 |
| 2025-02-24 | 2025-02-20 | 0.890 | 291,533 | -200 | 0.02% | 259,464 |
| 2025-02-21 | 2025-02-19 | 0.890 | 291,733 | +85,600 | 0.02% | 259,642 |
| 2024-11-12 | 2024-11-08 | 0.893 | 206,133 | -3,890 | 0.02% | 184,107 |
| 2024-11-04 | 2024-10-31 | 0.874 | 210,023 | -20,377 | 0.02% | 183,459 |
| 2024-10-31 | 2024-10-29 | 0.883 | 230,400 | -30,566 | 0.03% | 203,520 |
| 2024-10-30 | 2024-10-28 | 0.942 | 260,966 | +50,943 | 0.03% | 245,888 |
| 2024-08-29 | 2024-08-27 | 0.981 | 210,023 | -14,060 | 0.02% | 206,134 |
| 2024-08-26 | 2024-08-22 | 0.981 | 224,083 | -10,189 | 0.03% | 219,933 |
| 2024-06-18 | 2024-06-14 | 1.227 | 234,272 | +61,132 | 0.03% | 287,417 |
| 2024-05-24 | 2024-05-22 | 1.541 | 173,140 | -101,886 | 0.02% | 266,796 |
| 2024-04-30 | 2024-04-26 | 1.325 | 275,026 | -12,227 | 0.03% | 364,409 |
| 2024-04-11 | 2024-04-09 | 1.404 | 287,253 | -27,509 | 0.03% | 403,165 |
| 2024-04-02 | 2024-03-27 | 1.158 | 314,762 | +27,509 | 0.04% | 364,541 |
| 2024-03-12 | 2024-03-08 | 1.462 | 287,253 | -2,581 | 0.03% | 420,081 |
| 2024-02-28 | 2024-02-26 | 1.619 | 289,834 | -20,377 | 0.03% | 469,370 |
| 2023-06-15 | 2023-06-13 | 0.883 | 310,211 | -204 | 0.04% | 274,020 |
| 2023-06-02 | 2023-05-31 | 0.874 | 310,415 | -15,283 | 0.04% | 271,153 |
| 2023-05-17 | 2023-05-15 | 0.824 | 325,698 | -71,321 | 0.04% | 268,520 |
| 2023-04-28 | 2023-04-26 | 0.805 | 397,019 | -20,377 | 0.05% | 319,527 |
| 2023-04-26 | 2023-04-24 | 0.932 | 417,396 | -81,510 | 0.05% | 389,183 |
| 2023-04-24 | 2023-04-20 | 1.050 | 498,906 | -66,226 | 0.06% | 523,944 |
| 2023-04-20 | 2023-04-18 | 1.089 | 565,132 | +20,377 | 0.07% | 615,680 |
| 2023-04-19 | 2023-04-17 | 1.129 | 544,755 | +101,887 | 0.06% | 614,867 |
| 2023-03-24 | 2023-03-22 | 1.001 | 442,868 | -40,755 | 0.05% | 443,360 |
| 2023-03-14 | 2023-03-10 | 1.099 | 483,623 | -101,886 | 0.06% | 531,627 |
| 2023-03-01 | 2023-02-27 | 1.168 | 585,509 | -30,566 | 0.07% | 683,853 |
| 2023-02-17 | 2023-02-15 | 1.158 | 616,075 | -10,189 | 0.07% | 713,506 |
| 2023-01-11 | 2023-01-09 | 1.305 | 626,264 | +71,321 | 0.07% | 817,506 |
| 2023-01-09 | 2023-01-05 | 1.325 | 554,943 | -50,944 | 0.06% | 735,299 |
| 2023-01-04 | 2022-12-30 | 1.305 | 605,887 | +127,359 | 0.07% | 790,907 |
| 2022-12-23 | 2022-12-21 | 1.188 | 478,528 | -2,242 | 0.06% | 568,296 |
| 2022-12-13 | 2022-12-09 | 1.178 | 480,770 | +50,944 | 0.06% | 566,240 |
| 2022-12-12 | 2022-12-08 | 1.119 | 429,826 | -38,717 | 0.05% | 480,928 |
| 2022-12-01 | 2022-11-29 | 1.139 | 468,543 | -35,661 | 0.05% | 533,445 |
| 2022-11-23 | 2022-11-21 | 1.168 | 504,204 | -20,377 | 0.06% | 588,892 |
| 2022-11-14 | 2022-11-10 | 1.139 | 524,581 | +20,377 | 0.06% | 597,245 |
| 2022-10-28 | 2022-10-26 | 1.148 | 504,204 | -15,283 | 0.06% | 578,994 |
| 2022-10-18 | 2022-10-14 | 1.109 | 519,487 | -20,173 | 0.06% | 576,150 |
| 2022-10-14 | 2022-10-12 | 1.119 | 539,660 | -2,269,019 | 0.06% | 603,820 |
| 2022-10-13 | 2022-10-11 | 1.099 | 2,808,679 | -580,755 | 0.32% | 3,087,466 |
| 2022-10-12 | 2022-10-10 | 1.109 | 3,389,434 | -213,962 | 0.39% | 3,759,133 |
| 2022-10-11 | 2022-10-07 | 1.188 | 3,603,396 | -20,378 | 0.50% | 4,279,366 |
| 2022-10-10 | 2022-10-06 | 1.168 | 3,623,774 | -18,950 | 0.50% | 4,232,434 |
| 2022-10-07 | 2022-10-05 | 1.148 | 3,642,724 | -141,012 | 0.50% | 4,183,061 |
| 2022-10-06 | 2022-10-03 | 1.060 | 3,783,736 | -127,358 | 0.52% | 4,010,760 |
| 2022-10-03 | 2022-09-29 | 1.119 | 3,911,094 | -79,676 | 0.54% | 4,376,080 |
| 2022-09-30 | 2022-09-28 | 1.109 | 3,990,770 | -448,302 | 0.55% | 4,426,060 |
| 2022-09-28 | 2022-09-26 | 1.089 | 4,439,072 | -232,098 | 0.61% | 4,836,122 |
| 2022-09-27 | 2022-09-23 | 1.178 | 4,671,170 | +10,189 | 0.65% | 5,501,600 |
| 2022-09-26 | 2022-09-22 | 1.139 | 4,660,981 | +10,189 | 0.64% | 5,306,613 |
| 2022-09-14 | 2022-09-09 | 1.413 | 4,650,792 | -346,415 | 0.64% | 6,573,119 |
| 2022-09-06 | 2022-09-02 | 1.296 | 4,997,207 | -2,446 | 0.69% | 6,474,159 |
| 2022-09-02 | 2022-08-31 | 1.325 | 4,999,653 | -141,419 | 0.69% | 6,624,540 |
| 2022-08-16 | 2022-08-12 | 1.600 | 5,141,072 | -25,675 | 0.71% | 8,224,763 |
| 2022-08-15 | 2022-08-11 | 1.610 | 5,166,747 | -10,189 | 0.71% | 8,316,549 |
| 2022-08-12 | 2022-08-10 | 1.619 | 5,176,936 | -152,830 | 0.72% | 8,383,760 |
| 2022-08-09 | 2022-08-05 | 1.629 | 5,329,766 | -40,755 | 0.74% | 8,683,571 |
| 2022-07-21 | 2022-07-19 | 1.708 | 5,370,521 | -50,943 | 0.74% | 9,171,656 |
| 2022-07-06 | 2022-07-04 | 1.875 | 5,421,464 | +38,513 | 0.75% | 10,163,237 |
| 2022-06-28 | 2022-06-24 | 1.914 | 5,382,951 | +20,377 | 0.74% | 10,302,370 |
| 2022-06-23 | 2022-06-21 | 2.002 | 5,362,574 | +50,944 | 0.74% | 10,737,065 |
| 2022-06-14 | 2022-06-10 | 2.100 | 5,311,630 | -333,170 | 0.73% | 11,156,390 |
| 2022-06-09 | 2022-06-07 | 2.248 | 5,644,800 | -52,981 | 0.78% | 12,687,211 |
| 2022-06-08 | 2022-06-06 | 2.257 | 5,697,781 | -1,549,698 | 0.79% | 12,862,213 |
| 2022-05-31 | 2022-05-27 | 2.120 | 7,247,479 | -30,566 | 1.00% | 15,364,655 |
| 2022-04-29 | 2022-04-27 | 2.002 | 7,278,045 | -10,189 | 1.01% | 14,572,263 |
| 2022-04-25 | 2022-04-21 | 2.012 | 7,288,234 | -101,887 | 1.01% | 14,664,197 |
| 2022-04-13 | 2022-04-11 | 2.061 | 7,390,121 | -30,566 | 1.02% | 15,231,861 |
| 2022-04-07 | 2022-04-04 | 2.159 | 7,420,687 | +40,755 | 1.03% | 16,023,187 |
| 2022-04-06 | 2022-04-01 | 2.120 | 7,379,932 | +61,132 | 1.02% | 15,645,456 |
| 2022-04-01 | 2022-03-30 | 2.100 | 7,318,800 | +50,943 | 1.01% | 15,372,191 |
| 2022-03-31 | 2022-03-29 | 1.973 | 7,267,857 | +40,755 | 1.00% | 14,337,867 |
| 2022-03-22 | 2022-03-18 | 1.835 | 7,227,102 | +10,189 | 1.00% | 13,264,409 |
| 2022-03-17 | 2022-03-15 | 1.619 | 7,216,913 | -264,906 | 1.00% | 11,687,390 |
| 2022-03-15 | 2022-03-11 | 1.865 | 7,481,819 | -1,019 | 1.03% | 13,952,207 |
| 2022-03-11 | 2022-03-09 | 1.924 | 7,482,838 | -40,754 | 1.03% | 14,394,763 |
| 2022-03-10 | 2022-03-08 | 1.904 | 7,523,592 | -22,619 | 1.04% | 14,325,476 |
| 2022-03-09 | 2022-03-07 | 2.032 | 7,546,211 | +11,207 | 1.04% | 15,331,385 |
| 2022-03-07 | 2022-03-03 | 2.100 | 7,535,004 | -2,445 | 1.04% | 15,826,299 |
| 2022-03-04 | 2022-03-02 | 1.855 | 7,537,449 | +12,634 | 1.04% | 13,981,968 |
| 2022-02-23 | 2022-02-21 | 2.356 | 7,524,815 | -10,189 | 1.04% | 17,725,120 |
| 2022-02-21 | 2022-02-17 | 2.395 | 7,535,004 | +30,566 | 1.04% | 18,044,939 |
| 2022-02-16 | 2022-02-14 | 2.454 | 7,504,438 | +2,446 | 1.04% | 18,413,667 |
| 2022-02-15 | 2022-02-11 | 2.552 | 7,501,992 | +71,320 | 1.04% | 19,143,972 |
| 2022-02-11 | 2022-02-09 | 2.552 | 7,430,672 | +30,566 | 1.03% | 18,961,974 |
| 2022-01-27 | 2022-01-25 | 2.424 | 7,400,106 | +25,472 | 1.02% | 17,939,775 |
| 2022-01-21 | 2022-01-19 | 2.552 | 7,374,634 | +10,189 | 1.02% | 18,818,973 |
| 2022-01-20 | 2022-01-18 | 2.552 | 7,364,445 | +20,377 | 1.02% | 18,792,973 |
| 2022-01-18 | 2022-01-14 | 2.601 | 7,344,068 | -122,264 | 1.02% | 19,101,377 |
| 2022-01-14 | 2022-01-12 | 2.650 | 7,466,332 | -71,321 | 1.03% | 19,785,780 |
| 2022-01-13 | 2022-01-11 | 2.650 | 7,537,653 | +30,566 | 1.04% | 19,974,780 |
| 2022-01-12 | 2022-01-10 | 2.699 | 7,507,087 | +336,227 | 1.04% | 20,262,184 |
| 2022-01-07 | 2022-01-05 | 2.454 | 7,170,860 | -10,189 | 0.99% | 17,595,166 |
| 2022-01-06 | 2022-01-04 | 2.454 | 7,181,049 | +10,189 | 0.99% | 17,620,167 |
| 2022-01-05 | 2022-01-03 | 2.454 | 7,170,860 | +30,566 | 0.99% | 17,595,166 |
| 2021-12-29 | 2021-12-24 | 2.228 | 7,140,294 | -30,566 | 0.99% | 15,908,311 |
| 2021-12-15 | 2021-12-13 | 2.316 | 7,170,860 | -5,095 | 0.99% | 16,609,836 |
| 2021-12-14 | 2021-12-10 | 2.218 | 7,175,955 | -101,886 | 0.99% | 15,917,331 |
| 2021-12-10 | 2021-12-08 | 2.395 | 7,277,841 | +163,018 | 1.01% | 17,429,081 |
| 2021-11-30 | 2021-11-26 | 2.287 | 7,114,823 | -101,886 | 0.98% | 16,270,546 |
| 2021-11-25 | 2021-11-23 | 2.424 | 7,216,709 | -3,057 | 1.00% | 17,495,174 |
| 2021-11-15 | 2021-11-11 | 2.356 | 7,219,766 | +20,377 | 1.00% | 17,006,560 |
| 2021-11-09 | 2021-11-05 | 2.120 | 7,199,389 | -10,188 | 1.00% | 15,262,705 |
| 2021-10-27 | 2021-10-25 | 2.552 | 7,209,577 | -305,661 | 1.00% | 18,397,772 |
| 2021-10-22 | 2021-10-20 | 2.552 | 7,515,238 | -10,188 | 1.04% | 19,177,774 |
| 2021-10-18 | 2021-10-12 | 2.601 | 7,525,426 | +15,283 | 1.04% | 19,573,076 |
| 2021-10-15 | 2021-10-11 | 2.503 | 7,510,143 | -120,838 | 1.04% | 18,796,219 |
| 2021-10-11 | 2021-10-07 | 2.601 | 7,630,981 | +48,294 | 1.05% | 19,847,616 |
| 2021-10-07 | 2021-10-05 | 2.552 | 7,582,687 | +80,491 | 1.05% | 19,349,894 |
| 2021-10-06 | 2021-10-04 | 2.385 | 7,502,196 | +20,377 | 1.04% | 17,892,737 |
| 2021-10-05 | 2021-09-30 | 2.444 | 7,481,819 | +10,189 | 1.03% | 18,284,734 |
| 2021-10-04 | 2021-09-29 | 2.385 | 7,471,630 | -285,487 | 1.03% | 17,819,838 |
| 2021-09-29 | 2021-09-27 | 2.424 | 7,757,117 | -25,472 | 1.07% | 18,805,263 |
| 2021-09-28 | 2021-09-24 | 2.434 | 7,782,589 | -101,886 | 1.08% | 18,943,398 |
| 2021-09-27 | 2021-09-23 | 2.601 | 7,884,475 | -61,336 | 1.09% | 20,506,935 |
| 2021-09-24 | 2021-09-21 | 2.503 | 7,945,811 | +56,037 | 1.10% | 19,886,599 |
| 2021-09-23 | 2021-09-20 | 2.434 | 7,889,774 | -1,138,279 | 1.09% | 19,204,294 |
| 2021-09-20 | 2021-09-16 | 2.895 | 9,028,053 | -183,396 | 1.25% | 26,139,557 |
| 2021-09-17 | 2021-09-15 | 3.190 | 9,211,449 | +8,151 | 1.27% | 29,382,816 |
| 2021-09-16 | 2021-09-14 | 3.141 | 9,203,298 | +15,283 | 1.27% | 28,905,173 |
| 2021-09-15 | 2021-09-13 | 3.435 | 9,188,015 | +10,189 | 1.27% | 31,562,533 |
| 2021-09-14 | 2021-09-10 | 3.239 | 9,177,826 | +5,094 | 1.27% | 29,725,959 |
| 2021-09-13 | 2021-09-09 | 3.043 | 9,172,732 | -142,642 | 1.27% | 27,908,886 |
| 2021-09-10 | 2021-09-08 | 3.141 | 9,315,374 | +27,510 | 1.29% | 29,257,175 |
| 2021-09-09 | 2021-09-07 | 3.239 | 9,287,864 | -16,302 | 1.28% | 30,082,360 |
| 2021-09-06 | 2021-09-02 | 2.846 | 9,304,166 | +36,679 | 1.29% | 26,482,413 |
| 2021-09-02 | 2021-08-31 | 2.895 | 9,267,487 | +36,680 | 1.28% | 26,832,807 |
| 2021-09-01 | 2021-08-30 | 2.601 | 9,230,807 | -111,057 | 1.28% | 24,008,645 |
| 2021-08-31 | 2021-08-27 | 2.601 | 9,341,864 | +85,585 | 1.29% | 24,297,496 |
| 2021-08-30 | 2021-08-26 | 2.503 | 9,256,279 | -9,170 | 1.28% | 23,166,409 |
| 2021-08-27 | 2021-08-25 | 2.405 | 9,265,449 | +15,283 | 1.28% | 22,279,973 |
| 2021-08-26 | 2021-08-24 | 2.454 | 9,250,166 | +101,887 | 1.28% | 22,697,167 |
| 2021-08-23 | 2021-08-19 | 2.238 | 9,148,279 | -224,151 | 1.27% | 20,471,815 |
| 2021-08-20 | 2021-08-18 | 2.316 | 9,372,430 | +63,373 | 1.30% | 21,709,325 |
| 2021-08-17 | 2021-08-13 | 2.395 | 9,309,057 | -866,037 | 1.29% | 22,293,468 |
| 2021-08-16 | 2021-08-12 | 2.454 | 10,175,094 | -40,755 | 1.41% | 24,966,666 |
| 2021-08-12 | 2021-08-10 | 2.454 | 10,215,849 | +20,377 | 1.41% | 25,066,667 |
| 2021-08-11 | 2021-08-09 | 2.385 | 10,195,472 | -71,320 | 1.41% | 24,316,201 |
| 2021-08-10 | 2021-08-06 | 2.405 | 10,266,792 | +19,358 | 1.42% | 24,687,832 |
| 2021-08-06 | 2021-08-04 | 2.552 | 10,247,434 | -50,943 | 1.42% | 26,149,933 |
| 2021-08-05 | 2021-08-03 | 2.385 | 10,298,377 | +50,943 | 1.42% | 24,561,629 |
| 2021-08-04 | 2021-08-02 | 2.552 | 10,247,434 | +15,283 | 1.42% | 26,149,933 |
| 2021-07-29 | 2021-07-27 | 2.699 | 10,232,151 | -36,679 | 1.42% | 27,617,333 |
| 2021-07-28 | 2021-07-26 | 2.797 | 10,268,830 | +20,377 | 1.42% | 28,724,199 |
| 2021-07-27 | 2021-07-23 | 2.994 | 10,248,453 | -68,264 | 1.42% | 30,678,934 |
| 2021-07-26 | 2021-07-22 | 2.944 | 10,316,717 | +101,887 | 1.43% | 30,377,000 |
| 2021-07-23 | 2021-07-21 | 2.994 | 10,214,830 | -101,887 | 1.41% | 30,578,283 |
| 2021-07-22 | 2021-07-20 | 2.846 | 10,316,717 | +71,728 | 1.43% | 29,364,433 |
| 2021-07-21 | 2021-07-19 | 3.190 | 10,244,989 | -137,343 | 1.42% | 32,679,618 |
| 2021-07-20 | 2021-07-16 | 3.386 | 10,382,332 | +11,819 | 1.44% | 35,155,730 |
| 2021-07-19 | 2021-07-15 | 3.386 | 10,370,513 | +112,279 | 1.43% | 35,115,709 |
| 2021-07-16 | 2021-07-14 | 2.895 | 10,258,234 | +52,574 | 1.42% | 29,701,387 |
| 2021-07-15 | 2021-07-13 | 2.748 | 10,205,660 | +458,490 | 1.41% | 28,046,666 |
| 2021-07-14 | 2021-07-12 | 2.454 | 9,747,170 | +48,906 | 1.35% | 23,916,667 |
| 2021-07-12 | 2021-07-08 | 2.346 | 9,698,264 | +32,604 | 1.34% | 22,749,613 |
| 2021-07-09 | 2021-07-07 | 2.454 | 9,665,660 | +74,785 | 1.34% | 23,716,666 |
| 2021-07-08 | 2021-07-06 | 2.552 | 9,590,875 | +10,188 | 1.33% | 24,474,492 |
| 2021-06-29 | 2021-06-25 | 2.650 | 9,580,687 | +30,566 | 1.33% | 25,388,821 |
| 2021-06-28 | 2021-06-24 | 2.699 | 9,550,121 | +39,532 | 1.32% | 25,776,484 |
| 2021-06-25 | 2021-06-23 | 2.650 | 9,510,589 | +22,415 | 1.32% | 25,203,061 |
| 2021-06-24 | 2021-06-22 | 2.601 | 9,488,174 | +20,378 | 1.31% | 24,678,038 |
| 2021-06-23 | 2021-06-21 | 2.748 | 9,467,796 | -91,698 | 1.31% | 26,018,906 |
| 2021-06-18 | 2021-06-16 | 2.601 | 9,559,494 | +40,754 | 1.32% | 24,863,536 |
| 2021-06-17 | 2021-06-15 | 2.797 | 9,518,740 | +40,755 | 1.32% | 26,626,031 |
| 2021-06-16 | 2021-06-11 | 2.994 | 9,477,985 | +128,581 | 1.31% | 28,372,524 |
| 2021-06-15 | 2021-06-10 | 2.748 | 9,349,404 | +541,630 | 1.29% | 25,693,547 |
| 2021-06-11 | 2021-06-09 | 2.434 | 8,807,774 | +130,212 | 1.22% | 21,438,774 |
| 2021-06-10 | 2021-06-08 | 2.051 | 8,677,562 | +159,758 | 1.20% | 17,800,251 |
| 2021-06-09 | 2021-06-07 | 1.992 | 8,517,804 | +227,412 | 1.18% | 16,970,936 |
| 2021-06-08 | 2021-06-04 | 2.306 | 8,290,392 | +85,585 | 1.15% | 19,121,636 |
| 2021-06-07 | 2021-06-03 | 3.043 | 8,204,807 | +34,641 | 1.14% | 24,963,885 |
| 2021-06-04 | 2021-06-02 | 3.288 | 8,170,166 | +14,468 | 1.13% | 26,863,203 |
| 2021-06-03 | 2021-06-01 | 3.730 | 8,155,698 | +476,626 | 1.13% | 30,417,733 |
| 2021-06-02 | 2021-05-31 | 3.582 | 7,679,072 | +450,340 | 1.06% | 27,509,564 |
| 2021-05-27 | 2021-05-25 | 3.337 | 7,228,732 | +219,057 | 1.00% | 24,122,546 |
| 2021-05-26 | 2021-05-24 | 3.239 | 7,009,675 | +245,547 | 0.97% | 22,703,558 |
| 2021-05-25 | 2021-05-21 | 3.681 | 6,764,128 | +366,792 | 0.94% | 24,895,749 |
| 2021-05-24 | 2021-05-20 | 3.631 | 6,397,336 | +325,019 | 0.89% | 23,231,807 |
| 2021-05-21 | 2021-05-18 | 3.975 | 6,072,317 | +694,868 | 0.84% | 24,137,460 |
| 2021-05-20 | 2021-05-17 | 3.779 | 5,377,449 | -10,189 | 0.74% | 20,319,786 |
| 2021-05-18 | 2021-05-14 | 3.631 | 5,387,638 | +10,189 | 0.75% | 19,565,108 |
| 2021-05-17 | 2021-05-13 | 3.681 | 5,377,449 | -428,740 | 0.74% | 19,792,000 |
| 2021-05-14 | 2021-05-12 | 4.417 | 5,806,189 | +86,604 | 0.80% | 25,644,001 |
| 2021-05-13 | 2021-05-11 | 4.613 | 5,719,585 | +1,482,453 | 0.79% | 26,384,234 |
| 2021-05-12 | 2021-05-10 | 4.564 | 4,237,132 | +451,970 | 0.59% | 19,337,800 |
| 2021-05-11 | 2021-05-07 | 3.337 | 3,785,162 | -81,510 | 0.52% | 12,631,226 |
| 2021-05-10 | 2021-05-06 | 3.239 | 3,866,672 | +96,793 | 0.54% | 12,523,721 |
| 2021-05-07 | 2021-05-05 | 2.846 | 3,769,879 | -10,189 | 0.52% | 10,730,193 |
| 2021-05-06 | 2021-05-04 | 2.650 | 3,780,068 | +10,189 | 0.52% | 10,017,180 |
| 2021-05-05 | 2021-05-03 | 2.503 | 3,769,879 | +113,094 | 0.52% | 9,435,169 |
| 2021-04-29 | 2021-04-27 | 2.846 | 3,656,785 | -10,189 | 0.51% | 10,408,294 |
| 2021-04-28 | 2021-04-26 | 2.797 | 3,666,974 | +10,189 | 0.51% | 10,257,341 |
| 2021-04-27 | 2021-04-23 | 2.552 | 3,656,785 | -20,377 | 0.51% | 9,331,574 |
| 2021-04-26 | 2021-04-22 | 2.699 | 3,677,162 | -81,510 | 0.51% | 9,924,933 |
| 2021-04-23 | 2021-04-21 | 2.454 | 3,758,672 | -10,188 | 0.52% | 9,222,667 |
| 2021-04-22 | 2021-04-20 | 2.552 | 3,768,860 | +132,453 | 0.52% | 9,617,572 |
| 2021-04-21 | 2021-04-19 | 2.405 | 3,636,407 | +35,660 | 0.50% | 8,744,212 |
| 2021-04-20 | 2021-04-16 | 2.238 | 3,600,747 | +28,528 | 0.50% | 8,057,672 |
| 2021-04-19 | 2021-04-15 | 2.159 | 3,572,219 | -20,377 | 0.49% | 7,713,347 |
| 2021-04-14 | 2021-04-12 | 2.041 | 3,592,596 | -10,189 | 0.50% | 7,334,218 |
| 2021-04-13 | 2021-04-09 | 2.100 | 3,602,785 | +40,755 | 0.50% | 7,567,183 |
| 2021-04-07 | 2021-03-31 | 1.884 | 3,562,030 | -20,785 | 0.49% | 6,712,448 |
| 2021-04-01 | 2021-03-30 | 1.963 | 3,582,815 | +23,434 | 0.50% | 7,032,933 |
| 2021-03-31 | 2021-03-29 | 2.002 | 3,559,381 | +30,566 | 0.49% | 7,126,672 |
| 2021-03-30 | 2021-03-26 | 1.855 | 3,528,815 | +40,755 | 0.49% | 6,545,952 |
| 2021-03-26 | 2021-03-24 | 1.796 | 3,488,060 | +81,509 | 0.48% | 6,264,943 |
| 2021-03-25 | 2021-03-23 | 1.973 | 3,406,551 | -152,830 | 0.47% | 6,720,368 |
| 2021-03-24 | 2021-03-22 | 2.012 | 3,559,381 | +184,415 | 0.49% | 7,161,606 |
| 2021-03-23 | 2021-03-19 | 1.924 | 3,374,966 | -48,906 | 0.47% | 6,492,435 |
| 2021-03-18 | 2021-03-16 | 1.973 | 3,423,872 | +45,849 | 0.47% | 6,754,539 |
| 2021-03-16 | 2021-03-12 | 2.041 | 3,378,023 | -152,830 | 0.47% | 6,896,171 |
| 2021-03-15 | 2021-03-11 | 2.130 | 3,530,853 | +112,076 | 0.49% | 7,520,063 |
| 2021-03-12 | 2021-03-10 | 1.924 | 3,418,777 | -14,264 | 0.47% | 6,576,714 |
| 2021-03-11 | 2021-03-09 | 1.924 | 3,433,041 | +71,320 | 0.48% | 6,604,154 |
| 2021-03-10 | 2021-03-08 | 2.012 | 3,361,721 | -20,377 | 0.47% | 6,763,907 |
| 2021-03-08 | 2021-03-04 | 2.336 | 3,382,098 | -45,849 | 0.47% | 7,900,330 |
| 2021-03-05 | 2021-03-03 | 2.375 | 3,427,947 | -112,076 | 0.47% | 8,142,009 |
| 2021-03-03 | 2021-03-01 | 2.365 | 3,540,023 | +1,073,887 | 0.49% | 8,373,466 |
| 2021-03-02 | 2021-02-26 | 2.454 | 2,466,136 | -336,226 | 0.34% | 6,051,167 |
| 2021-03-01 | 2021-02-25 | 2.699 | 2,802,362 | +10,188 | 0.39% | 7,563,783 |
| 2021-02-26 | 2021-02-24 | 2.552 | 2,792,174 | +73,767 | 0.39% | 7,125,214 |
| 2021-02-25 | 2021-02-23 | 2.552 | 2,718,407 | +152,830 | 0.38% | 6,936,972 |
| 2021-02-24 | 2021-02-22 | 2.552 | 2,565,577 | +104,400 | 0.35% | 6,546,972 |
| 2021-02-23 | 2021-02-19 | 2.169 | 2,461,177 | -333,170 | 0.34% | 5,338,475 |
| 2021-02-22 | 2021-02-18 | 2.277 | 2,794,347 | +244,528 | 0.39% | 6,362,832 |
| 2021-02-19 | 2021-02-17 | 2.012 | 2,549,819 | +111,057 | 0.35% | 5,130,330 |
| 2021-02-18 | 2021-02-16 | 1.934 | 2,438,762 | +168,113 | 0.34% | 4,715,391 |
| 2021-02-16 | 2021-02-09 | 1.698 | 2,270,649 | -101,887 | 0.31% | 3,855,478 |
| 2021-02-10 | 2021-02-08 | 1.610 | 2,372,536 | +5,910 | 0.33% | 3,818,904 |
| 2021-02-08 | 2021-02-04 | 1.708 | 2,366,626 | +38,105 | 0.33% | 4,041,671 |
| 2021-02-05 | 2021-02-03 | 1.551 | 2,328,521 | -217,019 | 0.32% | 3,610,932 |
| 2021-02-04 | 2021-02-02 | 1.521 | 2,545,540 | +30,567 | 0.35% | 3,872,521 |
| 2021-02-02 | 2021-01-29 | 1.492 | 2,514,973 | -30,567 | 0.35% | 3,751,967 |
| 2021-01-25 | 2021-01-21 | 1.835 | 2,545,540 | -305,660 | 0.35% | 4,672,009 |
| 2021-01-22 | 2021-01-20 | 1.639 | 2,851,200 | +172,393 | 0.39% | 4,673,328 |
| 2021-01-21 | 2021-01-19 | 1.629 | 2,678,807 | +1,508,739 | 0.37% | 4,364,471 |
| 2021-01-20 | 2021-01-18 | 1.727 | 1,170,068 | -203,773 | 0.16% | 2,021,184 |
| 2021-01-15 | 2021-01-13 | 1.649 | 1,373,841 | -328,280 | 0.19% | 2,265,311 |
| 2021-01-12 | 2021-01-08 | 1.639 | 1,702,121 | -91,698 | 0.24% | 2,789,902 |
| 2020-12-28 | 2020-12-22 | 1.492 | 1,793,819 | -254,717 | 0.25% | 2,676,112 |
| 2020-12-23 | 2020-12-21 | 1.767 | 2,048,536 | +32,808 | 0.28% | 3,619,080 |
| 2020-12-22 | 2020-12-18 | 1.845 | 2,015,728 | +40,755 | 0.28% | 3,719,391 |
| 2020-12-21 | 2020-12-17 | 1.698 | 1,974,973 | -40,755 | 0.27% | 3,353,431 |
| 2020-12-18 | 2020-12-16 | 1.727 | 2,015,728 | +107,592 | 0.28% | 3,481,983 |
| 2020-12-17 | 2020-12-15 | 1.629 | 1,908,136 | +49,313 | 0.26% | 3,108,848 |
| 2020-12-16 | 2020-12-14 | 1.649 | 1,858,823 | -50,943 | 0.26% | 3,064,993 |
| 2020-12-15 | 2020-12-11 | 1.786 | 1,909,766 | -80,083 | 0.26% | 3,411,408 |
| 2020-12-14 | 2020-12-10 | 1.570 | 1,989,849 | +76,415 | 0.28% | 3,124,800 |
| 2020-12-11 | 2020-12-09 | 1.315 | 1,913,434 | +19,970 | 0.26% | 2,516,520 |
| 2020-12-10 | 2020-12-08 | 1.502 | 1,893,464 | +28,528 | 0.26% | 2,843,352 |
| 2020-12-09 | 2020-12-07 | 1.443 | 1,864,936 | -6,113 | 0.26% | 2,690,688 |
| 2020-12-08 | 2020-12-04 | 1.423 | 1,871,049 | -14,264 | 0.26% | 2,662,780 |
| 2020-12-07 | 2020-12-03 | 1.394 | 1,885,313 | +36,679 | 0.26% | 2,627,568 |
| 2020-12-04 | 2020-12-02 | 1.070 | 1,848,634 | -68,672 | 0.26% | 1,977,696 |
| 2020-12-03 | 2020-12-01 | 1.050 | 1,917,306 | -50,943 | 0.27% | 2,013,526 |
| 2020-11-27 | 2020-11-25 | 0.991 | 1,968,249 | -81,509 | 0.27% | 1,951,118 |
| 2020-11-26 | 2020-11-24 | 1.050 | 2,049,758 | -50,944 | 0.28% | 2,152,625 |
| 2020-11-25 | 2020-11-23 | 0.972 | 2,100,702 | -53,388 | 0.29% | 2,041,182 |
| 2020-11-13 | 2020-11-11 | 0.834 | 2,154,090 | -50,944 | 0.30% | 1,797,070 |
| 2020-11-10 | 2020-11-06 | 0.795 | 2,205,034 | -101,887 | 0.31% | 1,753,002 |
| 2020-11-06 | 2020-11-04 | 0.785 | 2,306,921 | -50,943 | 0.32% | 1,811,360 |
| 2020-11-05 | 2020-11-03 | 0.795 | 2,357,864 | -50,943 | 0.33% | 1,874,502 |
| 2020-11-03 | 2020-10-30 | 0.795 | 2,408,807 | -50,944 | 0.33% | 1,915,002 |
| 2020-10-30 | 2020-10-28 | 0.834 | 2,459,751 | -50,943 | 0.34% | 2,052,070 |
| 2020-09-03 | 2020-09-01 | 1.050 | 2,510,694 | -23,638 | 0.35% | 2,636,694 |
| 2020-08-31 | 2020-08-27 | 1.011 | 2,534,332 | -183,396 | 0.35% | 2,562,022 |
| 2020-08-21 | 2020-08-19 | 1.070 | 2,717,728 | -50,944 | 0.38% | 2,907,466 |
| 2020-08-11 | 2020-08-07 | 0.981 | 2,768,672 | -50,943 | 0.38% | 2,717,400 |
| 2020-07-29 | 2020-07-27 | 0.981 | 2,819,615 | -50,943 | 0.39% | 2,767,400 |
| 2020-07-10 | 2020-07-08 | 1.040 | 2,870,558 | -71,321 | 0.40% | 2,986,443 |
| 2020-07-09 | 2020-07-07 | 0.923 | 2,941,879 | -40,755 | 0.41% | 2,714,156 |
| 2020-07-06 | 2020-07-02 | 0.864 | 2,982,634 | -50,943 | 0.41% | 2,576,112 |
| 2020-07-02 | 2020-06-29 | 0.854 | 3,033,577 | -40,755 | 0.42% | 2,590,338 |
| 2020-06-30 | 2020-06-26 | 0.883 | 3,074,332 | -189,917 | 0.43% | 2,715,660 |
| 2020-06-29 | 2020-06-24 | 0.893 | 3,264,249 | +183,396 | 0.45% | 2,915,458 |
| 2020-06-19 | 2020-06-17 | 0.854 | 3,080,853 | -305,660 | 0.43% | 2,630,706 |
| 2020-06-18 | 2020-06-16 | 0.874 | 3,386,513 | -101,887 | 0.47% | 2,958,182 |
| 2020-06-17 | 2020-06-15 | 0.874 | 3,488,400 | +56,038 | 0.48% | 3,047,182 |
| 2020-06-16 | 2020-06-12 | 0.883 | 3,432,362 | -101,887 | 0.47% | 3,031,920 |
| 2020-06-15 | 2020-06-11 | 0.874 | 3,534,249 | +21,600 | 0.49% | 3,087,232 |
| 2020-06-11 | 2020-06-09 | 0.932 | 3,512,649 | +10,189 | 0.49% | 3,275,220 |
| 2020-06-10 | 2020-06-08 | 1.188 | 3,502,460 | -50,740 | 0.48% | 4,159,496 |
| 2020-06-03 | 2020-06-01 | 0.707 | 3,553,200 | +204 | 0.49% | 2,510,928 |
| 2020-05-27 | 2020-05-25 | 0.677 | 3,552,996 | +142,030 | 0.49% | 2,406,168 |
| 2020-04-15 | 2020-04-09 | 0.824 | 3,410,966 | -50,943 | 0.47% | 2,812,152 |
| 2020-04-08 | 2020-04-06 | 0.559 | 3,461,909 | +61,132 | 0.48% | 1,936,746 |
| 2020-04-07 | 2020-04-03 | 0.569 | 3,400,777 | +21,396 | 0.47% | 1,935,924 |
| 2020-04-01 | 2020-03-30 | 0.559 | 3,379,381 | -1,834 | 0.47% | 1,890,576 |
| 2020-03-25 | 2020-03-23 | 0.510 | 3,381,215 | +61,132 | 0.47% | 1,725,672 |
| 2020-03-24 | 2020-03-20 | 0.599 | 3,320,083 | +58,891 | 0.46% | 1,987,746 |
| 2020-03-19 | 2020-03-17 | 0.687 | 3,261,192 | +84,362 | 0.45% | 2,240,560 |
| 2020-03-17 | 2020-03-13 | 0.736 | 3,176,830 | +61,132 | 0.44% | 2,338,500 |
| 2020-03-12 | 2020-03-10 | 0.844 | 3,115,698 | +61,132 | 0.43% | 2,629,880 |
| 2020-03-04 | 2020-03-02 | 0.913 | 3,054,566 | +55,630 | 0.42% | 2,788,140 |
| 2020-02-21 | 2020-02-19 | 0.972 | 2,998,936 | -2,241 | 0.41% | 2,913,966 |
| 2020-02-05 | 2020-02-03 | 0.874 | 3,001,177 | +50,943 | 0.42% | 2,621,584 |
| 2019-12-11 | 2019-12-09 | 1.188 | 2,950,234 | -40,755 | 0.41% | 3,503,676 |
| 2019-11-19 | 2019-11-15 | 1.011 | 2,990,989 | +20,989 | 0.41% | 3,023,668 |
| 2019-11-18 | 2019-11-14 | 1.011 | 2,970,000 | +40,755 | 0.41% | 3,002,450 |
| 2019-11-15 | 2019-11-13 | 1.080 | 2,929,245 | +36,679 | 0.41% | 3,162,500 |
| 2019-11-11 | 2019-11-07 | 1.148 | 2,892,566 | -10,189 | 0.40% | 3,321,630 |
| 2019-10-29 | 2019-10-25 | 1.158 | 2,902,755 | +13,653 | 0.40% | 3,361,820 |
| 2019-10-11 | 2019-10-09 | 1.168 | 2,889,102 | +40,755 | 0.40% | 3,374,364 |
| 2019-10-10 | 2019-10-08 | 1.188 | 2,848,347 | -50,943 | 0.39% | 3,382,676 |
| 2019-10-08 | 2019-10-03 | 1.266 | 2,899,290 | +10,188 | 0.40% | 3,670,823 |
| 2019-10-03 | 2019-09-30 | 1.129 | 2,889,102 | +40,755 | 0.40% | 3,260,940 |
| 2019-09-25 | 2019-09-23 | 1.296 | 2,848,347 | +61,132 | 0.39% | 3,690,192 |
| 2019-09-24 | 2019-09-20 | 1.315 | 2,787,215 | -10,189 | 0.39% | 3,665,704 |
| 2019-09-16 | 2019-09-12 | 1.433 | 2,797,404 | +10,189 | 0.39% | 4,008,576 |
| 2019-08-28 | 2019-08-26 | 1.148 | 2,787,215 | +55,834 | 0.39% | 3,200,652 |
| 2019-08-15 | 2019-08-13 | 1.070 | 2,731,381 | +2,581 | 0.38% | 2,922,072 |
| 2019-08-08 | 2019-08-06 | 1.296 | 2,728,800 | +66,634 | 0.38% | 3,535,312 |
| 2019-08-02 | 2019-07-31 | 1.678 | 2,662,166 | -25,472 | 0.37% | 4,468,002 |
| 2019-08-01 | 2019-07-30 | 2.032 | 2,687,638 | +5,095 | 0.37% | 5,460,385 |
| 2019-07-24 | 2019-07-22 | 2.091 | 2,682,543 | +20,377 | 0.37% | 5,608,005 |
| 2019-07-22 | 2019-07-18 | 2.061 | 2,662,166 | -40,755 | 0.37% | 5,487,020 |
| 2019-07-18 | 2019-07-16 | 2.110 | 2,702,921 | +16,302 | 0.37% | 5,703,664 |
| 2019-07-09 | 2019-07-05 | 1.973 | 2,686,619 | +37,087 | 0.37% | 5,300,102 |
| 2019-07-05 | 2019-07-03 | 2.218 | 2,649,532 | +10,189 | 0.37% | 5,877,054 |
| 2019-07-04 | 2019-07-02 | 2.248 | 2,639,343 | +7,132 | 0.37% | 5,932,168 |
| 2019-07-03 | 2019-06-28 | 2.140 | 2,632,211 | +15,894 | 0.36% | 5,631,957 |
| 2019-07-02 | 2019-06-27 | 2.218 | 2,616,317 | +7,132 | 0.36% | 5,803,379 |
| 2019-06-27 | 2019-06-25 | 2.041 | 2,609,185 | +91,698 | 0.36% | 5,326,603 |
| 2019-06-25 | 2019-06-21 | 2.238 | 2,517,487 | +129,397 | 0.35% | 5,633,576 |
| 2019-06-24 | 2019-06-20 | 2.346 | 2,388,090 | +40,754 | 0.33% | 5,601,840 |
| 2019-06-21 | 2019-06-19 | 2.199 | 2,347,336 | -2,038 | 0.32% | 5,160,662 |
| 2019-06-20 | 2019-06-18 | 2.032 | 2,349,374 | +40,755 | 0.33% | 4,773,145 |
| 2019-06-19 | 2019-06-17 | 2.071 | 2,308,619 | +5,095 | 0.32% | 4,780,979 |
| 2019-06-18 | 2019-06-14 | 1.953 | 2,303,524 | +193,584 | 0.32% | 4,499,124 |
| 2019-06-14 | 2019-06-12 | 1.816 | 2,109,940 | +157,925 | 0.29% | 3,831,104 |
| 2019-05-30 | 2019-05-28 | 1.767 | 1,952,015 | -81,509 | 0.27% | 3,448,560 |
| 2019-05-29 | 2019-05-27 | 1.747 | 2,033,524 | -30,566 | 0.28% | 3,552,642 |
| 2019-05-24 | 2019-05-22 | 1.698 | 2,064,090 | -279,170 | 0.29% | 3,504,748 |
| 2019-05-23 | 2019-05-21 | 1.600 | 2,343,260 | +122,264 | 0.32% | 3,748,782 |
| 2019-05-22 | 2019-05-20 | 1.629 | 2,220,996 | -20,378 | 0.31% | 3,618,578 |
| 2019-05-21 | 2019-05-17 | 1.619 | 2,241,374 | -81,509 | 0.31% | 3,629,781 |
| 2019-05-20 | 2019-05-16 | 1.629 | 2,322,883 | -101,887 | 0.32% | 3,784,579 |
| 2019-05-17 | 2019-05-15 | 1.482 | 2,424,770 | +40,755 | 0.34% | 3,593,599 |
| 2019-05-15 | 2019-05-10 | 1.502 | 2,384,015 | +40,755 | 0.33% | 3,579,996 |
| 2019-05-10 | 2019-05-08 | 1.600 | 2,343,260 | -30,566 | 0.32% | 3,748,782 |
| 2019-05-09 | 2019-05-07 | 1.659 | 2,373,826 | -124,098 | 0.33% | 3,937,474 |
| 2019-05-08 | 2019-05-06 | 1.551 | 2,497,924 | +40,754 | 0.35% | 3,873,633 |
| 2019-05-06 | 2019-05-02 | 1.767 | 2,457,170 | -62,966 | 0.34% | 4,341,000 |
| 2019-05-03 | 2019-04-30 | 1.737 | 2,520,136 | +62,966 | 0.35% | 4,378,036 |
| 2019-04-30 | 2019-04-26 | 1.639 | 2,457,170 | -4,075 | 0.34% | 4,027,484 |
| 2019-04-29 | 2019-04-25 | 1.619 | 2,461,245 | +4,075 | 0.34% | 3,985,850 |
| 2019-04-26 | 2019-04-24 | 1.619 | 2,457,170 | +19,359 | 0.34% | 3,979,250 |
| 2019-04-24 | 2019-04-18 | 1.678 | 2,437,811 | -366,793 | 0.34% | 4,091,459 |
| 2019-04-16 | 2019-04-12 | 1.865 | 2,804,604 | +35,661 | 0.39% | 5,230,067 |
| 2019-04-15 | 2019-04-11 | 1.786 | 2,768,943 | +122,264 | 0.38% | 4,946,153 |
| 2019-04-12 | 2019-04-10 | 1.904 | 2,646,679 | +5,094 | 0.37% | 5,039,473 |
| 2019-04-11 | 2019-04-09 | 1.904 | 2,641,585 | -256,755 | 0.37% | 5,029,774 |
| 2019-04-10 | 2019-04-08 | 2.022 | 2,898,340 | +49,517 | 0.40% | 5,860,014 |
| 2019-04-04 | 2019-04-02 | 1.816 | 2,848,823 | -192,566 | 0.39% | 5,172,724 |
| 2019-04-03 | 2019-04-01 | 1.443 | 3,041,389 | +35,661 | 0.42% | 4,388,048 |
| 2019-04-02 | 2019-03-29 | 1.335 | 3,005,728 | +203,773 | 0.42% | 4,012,090 |
| 2019-04-01 | 2019-03-28 | 1.296 | 2,801,955 | +10,189 | 0.39% | 3,630,088 |
| 2019-03-29 | 2019-03-27 | 1.256 | 2,791,766 | +5,094 | 0.39% | 3,507,285 |
| 2019-03-25 | 2019-03-21 | 1.286 | 2,786,672 | -18,339 | 0.39% | 3,582,938 |
| 2019-03-22 | 2019-03-20 | 1.276 | 2,805,011 | +18,339 | 0.39% | 3,578,986 |
| 2019-03-21 | 2019-03-19 | 1.315 | 2,786,672 | -254,717 | 0.39% | 3,664,990 |
| 2019-03-20 | 2019-03-18 | 1.335 | 3,041,389 | +198,680 | 0.42% | 4,059,691 |
| 2019-03-18 | 2019-03-14 | 1.256 | 2,842,709 | -305,661 | 0.39% | 3,571,285 |
| 2019-03-15 | 2019-03-13 | 1.315 | 3,148,370 | +44,830 | 0.44% | 4,140,690 |
| 2019-03-14 | 2019-03-12 | 1.384 | 3,103,540 | +349,676 | 0.43% | 4,294,955 |
| 2019-03-13 | 2019-03-11 | 1.296 | 2,753,864 | -102,906 | 0.38% | 3,567,784 |
| 2019-03-12 | 2019-03-08 | 1.335 | 2,856,770 | +213,963 | 0.40% | 3,813,259 |
| 2019-03-08 | 2019-03-06 | 1.178 | 2,642,807 | +13,041 | 0.37% | 3,112,639 |
| 2019-03-07 | 2019-03-05 | 1.089 | 2,629,766 | +62,151 | 0.36% | 2,864,984 |
| 2019-03-06 | 2019-03-04 | 1.011 | 2,567,615 | +20,377 | 0.36% | 2,595,669 |
| 2019-03-04 | 2019-02-28 | 1.158 | 2,547,238 | -20,377 | 0.35% | 2,950,079 |
| 2019-03-01 | 2019-02-27 | 1.217 | 2,567,615 | +10,189 | 0.36% | 3,124,883 |
| 2019-02-28 | 2019-02-26 | 1.188 | 2,557,426 | +83,954 | 0.35% | 3,037,180 |
| 2019-02-27 | 2019-02-25 | 1.237 | 2,473,472 | +10,189 | 0.34% | 3,058,860 |
| 2019-02-22 | 2019-02-20 | 1.354 | 2,463,283 | +20,377 | 0.34% | 3,336,380 |
| 2019-02-21 | 2019-02-19 | 1.384 | 2,442,906 | +13,246 | 0.34% | 3,380,710 |
| 2019-02-20 | 2019-02-18 | 1.413 | 2,429,660 | +66,226 | 0.34% | 3,433,919 |
| 2019-02-18 | 2019-02-14 | 1.354 | 2,363,434 | +30,566 | 0.33% | 3,201,140 |
| 2019-02-15 | 2019-02-13 | 1.345 | 2,332,868 | +5,094 | 0.32% | 3,136,843 |
| 2019-02-14 | 2019-02-12 | 1.296 | 2,327,774 | +56,853 | 0.32% | 3,015,761 |
| 2019-02-13 | 2019-02-11 | 1.531 | 2,270,921 | +38,106 | 0.31% | 3,477,032 |
| 2019-02-12 | 2019-02-08 | 1.541 | 2,232,815 | -20,377 | 0.31% | 3,440,603 |
| 2019-02-11 | 2019-02-04 | 1.433 | 2,253,192 | +224,151 | 0.31% | 3,228,741 |
| 2019-02-08 | 2019-01-31 | 1.148 | 2,029,041 | -102,906 | 0.28% | 2,330,015 |
| 2019-01-30 | 2019-01-28 | 0.687 | 2,131,947 | -50,943 | 0.29% | 1,464,727 |
| 2019-01-24 | 2019-01-22 | 0.677 | 2,182,890 | +29,750 | 0.30% | 1,478,302 |
| 2019-01-07 | 2019-01-03 | 0.491 | 2,153,140 | -203,773 | 0.30% | 1,056,634 |
| 2019-01-03 | 2018-12-31 | 0.461 | 2,356,913 | +78,453 | 0.33% | 1,087,235 |
| 2019-01-02 | 2018-12-27 | 0.451 | 2,278,460 | +34,030 | 0.32% | 1,028,682 |
| 2018-12-28 | 2018-12-24 | 0.451 | 2,244,430 | -30,566 | 0.31% | 1,013,319 |
| 2018-12-27 | 2018-12-20 | 0.491 | 2,274,996 | +407,547 | 0.31% | 1,116,433 |
| 2018-11-02 | 2018-10-31 | 0.785 | 1,867,449 | -14,060 | 0.26% | 1,466,293 |
| 2018-11-01 | 2018-10-30 | 0.766 | 1,881,509 | -10,189 | 0.26% | 1,440,400 |
| 2018-10-26 | 2018-10-24 | 0.805 | 1,891,698 | +6,113 | 0.26% | 1,522,467 |
| 2018-10-03 | 2018-09-28 | 0.972 | 1,885,585 | -50,943 | 0.26% | 1,832,160 |
| 2018-09-28 | 2018-09-26 | 0.972 | 1,936,528 | +2,241 | 0.27% | 1,881,660 |
| 2018-09-27 | 2018-09-24 | 0.972 | 1,934,287 | +2,853 | 0.27% | 1,879,482 |
| 2018-09-26 | 2018-09-21 | 0.952 | 1,931,434 | +10,189 | 0.27% | 1,838,797 |
| 2018-09-24 | 2018-09-20 | 0.981 | 1,921,245 | +50,943 | 0.27% | 1,885,666 |
| 2018-09-07 | 2018-09-05 | 0.824 | 1,870,302 | +203,774 | 0.26% | 1,541,960 |
| 2018-09-06 | 2018-09-04 | 0.864 | 1,666,528 | +50,943 | 0.23% | 1,439,386 |
| 2018-08-01 | 2018-07-30 | 1.384 | 1,615,585 | -22,415 | 0.22% | 2,235,790 |
| 2018-07-31 | 2018-07-27 | 1.413 | 1,638,000 | -407 | 0.23% | 2,315,040 |
| 2018-07-30 | 2018-07-26 | 1.472 | 1,638,407 | +407 | 0.23% | 2,412,099 |
| 2018-06-20 | 2018-06-15 | 1.482 | 1,638,000 | -15,283 | 0.23% | 2,427,577 |
| 2018-05-30 | 2018-05-28 | 1.482 | 1,653,283 | -5,094 | 0.23% | 2,450,227 |
| 2018-05-29 | 2018-05-25 | 1.423 | 1,658,377 | -10,189 | 0.23% | 2,360,116 |
| 2018-05-18 | 2018-05-16 | 1.364 | 1,668,566 | +5,094 | 0.23% | 2,276,357 |
| 2018-05-17 | 2018-05-15 | 1.364 | 1,663,472 | +112,076 | 0.23% | 2,269,407 |
| 2018-05-16 | 2018-05-14 | 1.286 | 1,551,396 | +1,834 | 0.21% | 1,994,693 |
| 2018-05-14 | 2018-05-10 | 1.423 | 1,549,562 | +101,887 | 0.21% | 2,205,256 |
| 2018-05-10 | 2018-05-08 | 1.453 | 1,447,675 | +10,188 | 0.20% | 2,102,882 |
| 2018-04-16 | 2018-04-12 | 1.688 | 1,437,487 | -20,377 | 0.20% | 2,426,691 |
| 2018-04-11 | 2018-04-09 | 1.669 | 1,457,864 | +20,377 | 0.20% | 2,432,473 |
| 2018-04-06 | 2018-04-03 | 1.688 | 1,437,487 | -34,030 | 0.20% | 2,426,691 |
| 2018-04-04 | 2018-03-29 | 1.669 | 1,471,517 | -50,943 | 0.20% | 2,455,253 |
| 2018-04-03 | 2018-03-28 | 1.669 | 1,522,460 | +20,377 | 0.21% | 2,540,253 |
| 2018-03-29 | 2018-03-27 | 1.757 | 1,502,083 | -37,291 | 0.21% | 2,638,937 |
| 2018-03-26 | 2018-03-22 | 1.934 | 1,539,374 | -10,188 | 0.21% | 2,976,408 |
| 2018-03-23 | 2018-03-21 | 2.061 | 1,549,562 | +25,472 | 0.21% | 3,193,819 |
| 2018-03-22 | 2018-03-20 | 2.228 | 1,524,090 | +71,320 | 0.21% | 3,395,616 |
| 2018-03-08 | 2018-03-06 | 1.727 | 1,452,770 | +50,944 | 0.20% | 2,509,526 |
| 2018-03-06 | 2018-03-02 | 1.767 | 1,401,826 | -10,189 | 0.19% | 2,476,559 |
| 2018-02-22 | 2018-02-20 | 1.786 | 1,412,015 | -15,283 | 0.20% | 2,522,277 |
| 2018-02-13 | 2018-02-09 | 1.835 | 1,427,298 | +50,943 | 0.20% | 2,619,620 |
| 2018-02-07 | 2018-02-05 | 2.061 | 1,376,355 | -10,188 | 0.19% | 2,836,821 |
| 2018-02-06 | 2018-02-02 | 2.091 | 1,386,543 | +20,377 | 0.19% | 2,898,645 |
| 2018-02-05 | 2018-02-01 | 1.914 | 1,366,166 | +50,943 | 0.19% | 2,614,690 |
| 2018-02-02 | 2018-01-31 | 2.081 | 1,315,223 | +101,887 | 0.18% | 2,736,638 |
| 2018-01-23 | 2018-01-19 | 2.326 | 1,213,336 | +17,661 | 0.17% | 2,822,354 |
| 2018-01-22 | 2018-01-18 | 2.238 | 1,195,675 | +50,943 | 0.17% | 2,675,655 |
| 2018-01-18 | 2018-01-16 | 2.277 | 1,144,732 | +101,887 | 0.16% | 2,606,597 |
| 2018-01-11 | 2018-01-09 | 2.405 | 1,042,845 | +10,189 | 0.14% | 2,507,656 |
| 2018-01-08 | 2018-01-04 | 2.385 | 1,032,656 | +10,188 | 0.14% | 2,462,885 |
| 2018-01-05 | 2018-01-03 | 2.424 | 1,022,468 | +50,944 | 0.14% | 2,478,728 |
| 2018-01-04 | 2018-01-02 | 2.444 | 971,524 | +20,377 | 0.13% | 2,374,297 |
| 2018-01-03 | 2017-12-29 | 2.552 | 951,147 | -79,472 | 0.13% | 2,427,186 |
| 2018-01-02 | 2017-12-28 | 2.552 | 1,030,619 | -2,037 | 0.14% | 2,629,987 |
| 2017-12-13 | 2017-12-11 | 2.218 | 1,032,656 | -34,397 | 0.14% | 2,290,584 |
| 2017-12-12 | 2017-12-08 | 2.228 | 1,067,053 | -2,038 | 0.15% | 2,377,355 |
| 2017-12-08 | 2017-12-06 | 2.257 | 1,069,091 | +122,264 | 0.15% | 2,413,374 |
| 2017-12-01 | 2017-11-29 | 2.424 | 946,827 | +20,377 | 0.13% | 2,295,354 |
| 2017-11-30 | 2017-11-28 | 2.424 | 926,450 | +10,189 | 0.13% | 2,245,955 |
| 2017-11-28 | 2017-11-24 | 2.454 | 916,261 | -30,566 | 0.13% | 2,248,233 |
| 2017-11-23 | 2017-11-21 | 2.414 | 946,827 | +30,566 | 0.13% | 2,286,061 |
| 2017-11-20 | 2017-11-16 | 2.503 | 916,261 | +6,113 | 0.13% | 2,293,198 |
| 2017-11-17 | 2017-11-15 | 2.503 | 910,148 | +30,566 | 0.13% | 2,277,898 |
| 2017-11-10 | 2017-11-08 | 2.699 | 879,582 | -20,377 | 0.12% | 2,374,057 |
| 2017-11-09 | 2017-11-07 | 2.552 | 899,959 | -20,377 | 0.12% | 2,296,562 |
| 2017-11-02 | 2017-10-31 | 2.503 | 920,336 | -2,038 | 0.13% | 2,303,396 |
| 2017-11-01 | 2017-10-30 | 2.503 | 922,374 | +20,377 | 0.13% | 2,308,497 |
| 2017-10-25 | 2017-10-23 | 2.601 | 901,997 | +20,378 | 0.12% | 2,346,027 |
| 2017-10-18 | 2017-10-16 | 2.797 | 881,619 | -132,453 | 0.12% | 2,466,084 |
| 2017-10-11 | 2017-10-09 | 2.444 | 1,014,072 | +101,886 | 0.14% | 2,478,279 |
| 2017-10-06 | 2017-10-03 | 2.454 | 912,186 | +10,189 | 0.13% | 2,238,234 |
| 2017-10-04 | 2017-09-29 | 2.434 | 901,997 | +20,378 | 0.12% | 2,195,528 |
| 2017-09-27 | 2017-09-25 | 2.444 | 881,619 | +63,169 | 0.12% | 2,154,579 |
| 2017-09-26 | 2017-09-22 | 2.601 | 818,450 | +91,698 | 0.11% | 2,128,728 |
| 2017-09-25 | 2017-09-21 | 2.601 | 726,752 | +68,265 | 0.10% | 1,890,228 |
| 2017-09-21 | 2017-09-19 | 2.748 | 658,487 | -15,283 | 0.09% | 1,809,620 |
| 2017-09-20 | 2017-09-18 | 2.699 | 673,770 | +101,886 | 0.09% | 1,818,555 |
| 2017-09-19 | 2017-09-15 | 2.748 | 571,884 | -101,886 | 0.08% | 1,571,622 |
| 2017-09-14 | 2017-09-12 | 3.043 | 673,770 | +188,490 | 0.09% | 2,050,008 |
| 2017-09-08 | 2017-09-06 | 2.895 | 485,280 | +50,944 | 0.07% | 1,405,065 |
| 2017-09-07 | 2017-09-05 | 2.797 | 434,336 | +10,188 | 0.06% | 1,214,934 |
| 2017-08-29 | 2017-08-25 | 3.092 | 424,148 | -10,188 | 0.06% | 1,311,324 |
| 2017-08-28 | 2017-08-24 | 3.141 | 434,336 | -10,189 | 0.06% | 1,364,137 |
| 2017-08-21 | 2017-08-17 | 3.239 | 444,525 | -30,566 | 0.06% | 1,439,767 |
| 2017-08-18 | 2017-08-16 | 3.190 | 475,091 | +30,566 | 0.07% | 1,515,452 |
| 2017-08-17 | 2017-08-15 | 3.239 | 444,525 | -17,525 | 0.06% | 1,439,767 |
| 2017-08-15 | 2017-08-11 | 3.288 | 462,050 | -40,754 | 0.06% | 1,519,203 |
| 2017-08-14 | 2017-08-10 | 3.533 | 502,804 | -72,340 | 0.07% | 1,776,574 |
| 2017-08-11 | 2017-08-09 | 3.631 | 575,144 | +6,521 | 0.08% | 2,088,625 |
| 2017-08-10 | 2017-08-08 | 3.533 | 568,623 | +39,736 | 0.08% | 2,009,135 |
| 2017-08-09 | 2017-08-07 | 3.631 | 528,887 | +95,366 | 0.07% | 1,920,643 |
| 2017-08-08 | 2017-08-04 | 3.239 | 433,521 | +10,188 | 0.06% | 1,404,126 |
| 2017-08-07 | 2017-08-03 | 3.141 | 423,333 | -13,245 | 0.06% | 1,329,579 |
| 2017-08-04 | 2017-08-02 | 3.190 | 436,578 | +15,283 | 0.06% | 1,392,603 |
| 2017-08-03 | 2017-08-01 | 3.337 | 421,295 | -122,264 | 0.06% | 1,405,877 |
| 2017-08-02 | 2017-07-31 | 3.533 | 543,559 | +5,094 | 0.08% | 1,920,575 |
| 2017-07-28 | 2017-07-26 | 3.435 | 538,465 | -29,139 | 0.07% | 1,849,727 |
| 2017-07-27 | 2017-07-25 | 3.288 | 567,604 | +8,151 | 0.08% | 1,866,261 |
| 2017-07-26 | 2017-07-24 | 3.239 | 559,453 | -30,566 | 0.08% | 1,812,006 |
| 2017-07-25 | 2017-07-21 | 3.337 | 590,019 | -7,744 | 0.08% | 1,968,915 |
| 2017-07-24 | 2017-07-20 | 3.337 | 597,763 | -40,755 | 0.08% | 1,994,757 |
| 2017-07-21 | 2017-07-19 | 3.288 | 638,518 | -20,377 | 0.09% | 2,099,424 |
| 2017-07-19 | 2017-07-17 | 3.043 | 658,895 | +14,264 | 0.09% | 2,004,749 |
| 2017-07-18 | 2017-07-14 | 3.092 | 644,631 | +81,510 | 0.09% | 1,992,984 |
| 2017-07-17 | 2017-07-13 | 2.748 | 563,121 | -30,566 | 0.08% | 1,547,540 |
| 2017-07-14 | 2017-07-12 | 2.650 | 593,687 | -20,378 | 0.08% | 1,573,271 |
| 2017-07-11 | 2017-07-07 | 2.650 | 614,065 | -20,377 | 0.08% | 1,627,272 |
| 2017-07-10 | 2017-07-06 | 2.552 | 634,442 | +20,377 | 0.09% | 1,619,002 |
| 2017-07-07 | 2017-07-05 | 2.650 | 614,065 | -20,377 | 0.08% | 1,627,272 |
| 2017-07-06 | 2017-07-04 | 2.601 | 634,442 | +61,132 | 0.09% | 1,650,137 |
| 2017-06-30 | 2017-06-28 | 2.414 | 573,310 | -20,377 | 0.08% | 1,384,225 |
| 2017-06-29 | 2017-06-27 | 2.503 | 593,687 | -50,944 | 0.08% | 1,485,867 |
| 2017-06-28 | 2017-06-26 | 2.414 | 644,631 | +71,321 | 0.09% | 1,556,426 |
| 2017-06-01 | 2017-05-29 | 2.552 | 573,310 | -10,189 | 0.08% | 1,463,002 |
| 2017-05-22 | 2017-05-18 | 2.601 | 583,499 | +20,378 | 0.08% | 1,517,638 |
| 2017-05-11 | 2017-05-09 | 2.552 | 563,121 | +50,943 | 0.08% | 1,437,001 |
| 2017-05-10 | 2017-05-08 | 2.601 | 512,178 | -10,189 | 0.07% | 1,332,137 |
| 2017-04-13 | 2017-04-11 | 3.582 | 522,367 | -164,445 | 0.07% | 1,871,331 |
| 2017-04-03 | 2017-03-30 | 3.386 | 686,812 | +10,189 | 0.10% | 2,325,622 |
| 2017-03-31 | 2017-03-29 | 3.631 | 676,623 | -775 | 0.09% | 2,457,144 |
| 2017-03-22 | 2017-03-20 | 3.681 | 677,398 | +10,189 | 0.09% | 2,493,201 |
| 2017-03-21 | 2017-03-17 | 3.828 | 667,209 | +774 | 0.09% | 2,553,928 |
| 2017-03-17 | 2017-03-15 | 3.730 | 666,435 | -20,377 | 0.09% | 2,485,556 |
| 2017-03-16 | 2017-03-14 | 3.681 | 686,812 | +7,132 | 0.10% | 2,527,850 |
| 2017-03-15 | 2017-03-13 | 3.779 | 679,680 | -83,547 | 0.09% | 2,568,309 |
| 2017-03-14 | 2017-03-10 | 3.533 | 763,227 | -10,189 | 0.11% | 2,696,735 |
| 2017-03-13 | 2017-03-09 | 3.631 | 773,416 | -201,736 | 0.11% | 2,808,646 |
| 2017-03-10 | 2017-03-08 | 3.877 | 975,152 | +74,989 | 0.13% | 3,780,520 |
| 2017-03-09 | 2017-03-07 | 3.975 | 900,163 | +105,351 | 0.12% | 3,578,148 |
| 2017-03-08 | 2017-03-06 | 4.024 | 794,812 | +50,943 | 0.11% | 3,198,382 |
| 2017-03-07 | 2017-03-03 | 4.024 | 743,869 | +50,944 | 0.10% | 2,993,384 |
| 2017-03-02 | 2017-02-28 | 4.073 | 692,925 | -18,747 | 0.10% | 2,822,386 |
| 2017-03-01 | 2017-02-27 | 4.122 | 711,672 | -55,631 | 0.10% | 2,933,670 |
| 2017-02-28 | 2017-02-24 | 4.122 | 767,303 | +14,672 | 0.11% | 3,162,993 |
| 2017-02-27 | 2017-02-23 | 4.368 | 752,631 | +80,083 | 0.10% | 3,287,186 |
| 2017-02-24 | 2017-02-22 | 4.466 | 672,548 | -243,305 | 0.09% | 3,003,425 |
| 2017-02-23 | 2017-02-21 | 4.122 | 915,853 | -165,872 | 0.13% | 3,775,350 |
| 2017-02-22 | 2017-02-20 | 4.073 | 1,081,725 | +194,196 | 0.15% | 4,406,026 |
| 2017-02-21 | 2017-02-17 | 4.073 | 887,529 | -106,166 | 0.12% | 3,615,037 |
| 2017-02-20 | 2017-02-16 | 4.122 | 993,695 | +5,909 | 0.14% | 4,096,232 |
| 2017-02-17 | 2017-02-15 | 4.122 | 987,786 | +124,710 | 0.14% | 4,071,873 |
| 2017-02-16 | 2017-02-14 | 4.171 | 863,076 | +76,415 | 0.12% | 3,600,146 |
| 2017-02-15 | 2017-02-13 | 4.368 | 786,661 | -164,853 | 0.11% | 3,435,815 |
| 2017-02-14 | 2017-02-10 | 4.073 | 951,514 | -603,577 | 0.13% | 3,875,657 |
| 2017-02-13 | 2017-02-09 | 3.975 | 1,555,091 | +15,283 | 0.22% | 6,181,487 |
| 2017-02-10 | 2017-02-08 | 4.171 | 1,539,808 | +382,890 | 0.21% | 6,422,995 |
| 2017-02-09 | 2017-02-07 | 4.368 | 1,156,918 | +135,102 | 0.16% | 5,052,946 |
| 2017-02-08 | 2017-02-06 | 4.368 | 1,021,816 | +264,906 | 0.14% | 4,462,876 |
| 2017-02-07 | 2017-02-03 | 4.613 | 756,910 | +307,902 | 0.10% | 3,491,598 |
| 2017-02-06 | 2017-02-02 | 4.417 | 449,008 | +1,834 | 0.06% | 1,983,119 |
| 2017-02-03 | 2017-02-01 | 4.368 | 447,174 | -5,095 | 0.06% | 1,953,074 |
| 2017-02-01 | 2017-01-25 | 3.975 | 452,269 | -30,566 | 0.06% | 1,797,769 |
| 2017-01-26 | 2017-01-24 | 3.877 | 482,835 | -213,962 | 0.07% | 1,871,880 |
| 2017-01-25 | 2017-01-23 | 3.877 | 696,797 | -35,660 | 0.10% | 2,701,379 |
| 2017-01-24 | 2017-01-20 | 3.926 | 732,457 | -30,566 | 0.10% | 2,875,572 |
| 2017-01-23 | 2017-01-19 | 4.024 | 763,023 | +190,528 | 0.11% | 3,070,461 |
| 2017-01-20 | 2017-01-18 | 3.877 | 572,495 | +13,245 | 0.08% | 2,219,478 |
| 2017-01-19 | 2017-01-17 | 3.779 | 559,250 | +101,887 | 0.08% | 2,113,240 |
| 2017-01-18 | 2017-01-16 | 3.877 | 457,363 | -173,207 | 0.06% | 1,773,129 |
| 2017-01-17 | 2017-01-13 | 3.877 | 630,570 | +152,830 | 0.09% | 2,444,626 |
| 2017-01-16 | 2017-01-12 | 3.877 | 477,740 | -412,030 | 0.07% | 1,852,127 |
| 2017-01-13 | 2017-01-11 | 3.926 | 889,770 | +40,143 | 0.12% | 3,493,171 |
| 2017-01-12 | 2017-01-10 | 3.975 | 849,627 | +106,166 | 0.12% | 3,377,267 |
| 2017-01-11 | 2017-01-09 | 4.073 | 743,461 | -56,038 | 0.10% | 3,028,227 |
| 2017-01-10 | 2017-01-06 | 3.730 | 799,499 | -10,188 | 0.11% | 2,981,835 |
| 2017-01-09 | 2017-01-05 | 3.779 | 809,687 | +20,377 | 0.11% | 3,059,567 |
| 2017-01-06 | 2017-01-04 | 3.828 | 789,310 | +102,702 | 0.11% | 3,021,303 |
| 2017-01-05 | 2017-01-03 | 3.435 | 686,608 | +162,204 | 0.10% | 2,358,626 |
| 2017-01-04 | 2016-12-30 | 3.190 | 524,404 | +10,188 | 0.07% | 1,672,752 |
| 2016-12-30 | 2016-12-28 | 3.141 | 514,216 | -10,188 | 0.07% | 1,615,019 |
| 2016-12-29 | 2016-12-23 | 3.141 | 524,404 | +5,094 | 0.07% | 1,647,017 |
| 2016-12-28 | 2016-12-22 | 3.190 | 519,310 | +5,094 | 0.07% | 1,656,503 |
| 2016-12-23 | 2016-12-21 | 3.141 | 514,216 | -22,415 | 0.07% | 1,615,019 |
| 2016-12-20 | 2016-12-16 | 3.386 | 536,631 | -40,755 | 0.07% | 1,817,092 |
| 2016-12-16 | 2016-12-14 | 2.748 | 577,386 | -345,396 | 0.08% | 1,586,742 |
| 2016-12-15 | 2016-12-13 | 3.190 | 922,782 | +6,113 | 0.13% | 2,943,504 |
| 2016-12-14 | 2016-12-12 | 3.337 | 916,669 | +20,378 | 0.13% | 3,058,958 |
| 2016-12-13 | 2016-12-09 | 3.190 | 896,291 | -152,830 | 0.12% | 2,859,002 |
| 2016-12-12 | 2016-12-08 | 3.288 | 1,049,121 | -220,687 | 0.15% | 3,449,471 |
| 2016-12-09 | 2016-12-07 | 3.435 | 1,269,808 | +259,811 | 0.18% | 4,362,026 |
| 2016-12-08 | 2016-12-06 | 3.288 | 1,009,997 | -128,989 | 0.14% | 3,320,833 |
| 2016-12-07 | 2016-12-05 | 3.435 | 1,138,986 | +39,329 | 0.16% | 3,912,628 |
| 2016-12-06 | 2016-12-02 | 3.288 | 1,099,657 | -845,661 | 0.15% | 3,615,631 |
| 2016-12-05 | 2016-12-01 | 3.288 | 1,945,318 | -219,668 | 0.27% | 6,396,134 |
| 2016-12-02 | 2016-11-30 | 3.730 | 2,164,986 | +244,936 | 0.30% | 8,074,596 |
| 2016-12-01 | 2016-11-29 | 4.122 | 1,920,050 | +269,389 | 0.27% | 7,914,873 |
| 2016-11-30 | 2016-11-28 | 3.730 | 1,650,661 | +28,528 | 0.23% | 6,156,354 |
| 2016-11-29 | 2016-11-25 | 3.484 | 1,622,133 | -81,509 | 0.26% | 5,651,932 |
| 2016-11-28 | 2016-11-24 | 3.337 | 1,703,642 | +7,132 | 0.27% | 5,685,116 |
| 2016-11-25 | 2016-11-23 | 3.092 | 1,696,510 | +209,887 | 0.27% | 5,245,043 |
| 2016-11-24 | 2016-11-22 | 3.190 | 1,486,623 | +385,132 | 0.24% | 4,742,052 |
| 2016-11-23 | 2016-11-21 | 2.601 | 1,101,491 | +10,188 | 0.18% | 2,864,896 |
| 2016-11-22 | 2016-11-18 | 2.552 | 1,091,303 | -27,509 | 0.17% | 2,784,844 |
| 2016-11-21 | 2016-11-17 | 2.650 | 1,118,812 | -10,189 | 0.18% | 2,964,852 |
| 2016-11-18 | 2016-11-16 | 2.748 | 1,129,001 | +71,321 | 0.18% | 3,102,662 |
| 2016-11-17 | 2016-11-15 | 2.601 | 1,057,680 | -8,762 | 0.17% | 2,750,947 |
| 2016-11-16 | 2016-11-14 | 2.503 | 1,066,442 | +26,898 | 0.17% | 2,669,067 |
| 2016-11-15 | 2016-11-11 | 1.835 | 1,039,544 | +25,472 | 0.17% | 1,907,948 |
| 2016-11-09 | 2016-11-07 | 1.688 | 1,014,072 | +40,754 | 0.16% | 1,711,904 |
| 2016-11-04 | 2016-11-02 | 1.747 | 973,318 | +14,265 | 0.16% | 1,700,423 |
| 2016-10-31 | 2016-10-27 | 1.737 | 959,053 | +41,977 | 0.15% | 1,666,088 |
| 2016-10-24 | 2016-10-19 | 1.757 | 917,076 | +29,343 | 0.15% | 1,611,167 |
| 2016-10-20 | 2016-10-18 | 1.737 | 887,733 | +142,642 | 0.14% | 1,542,189 |
| 2016-10-17 | 2016-10-13 | 1.737 | 745,091 | +254,717 | 0.12% | 1,294,389 |
| 2016-10-14 | 2016-10-12 | 1.757 | 490,374 | -24,453 | 0.08% | 861,514 |
| 2016-10-13 | 2016-10-11 | 1.806 | 514,827 | -6,725 | 0.08% | 929,739 |
| 2016-10-11 | 2016-10-06 | 1.816 | 521,552 | +7,133 | 0.08% | 947,003 |
| 2016-10-07 | 2016-10-05 | 1.776 | 514,419 | -77,434 | 0.08% | 913,856 |
| 2016-10-04 | 2016-09-30 | 1.767 | 591,853 | -50,944 | 0.09% | 1,045,607 |
| 2016-09-23 | 2016-09-21 | 1.904 | 642,797 | -152,830 | 0.10% | 1,223,933 |
| 2016-09-22 | 2016-09-20 | 1.924 | 795,627 | +152,830 | 0.13% | 1,530,551 |
| 2016-09-20 | 2016-09-15 | 1.767 | 642,797 | +71,321 | 0.10% | 1,135,608 |
| 2016-09-19 | 2016-09-14 | 1.747 | 571,476 | +81,509 | 0.09% | 998,390 |
| 2016-09-15 | 2016-09-13 | 1.698 | 489,967 | -50,943 | 0.08% | 831,946 |
| 2016-09-14 | 2016-09-12 | 1.688 | 540,910 | +50,943 | 0.09% | 913,136 |
| 2016-09-08 | 2016-09-06 | 1.845 | 489,967 | -50,943 | 0.08% | 904,080 |
| 2016-09-07 | 2016-09-05 | 1.884 | 540,910 | +27,102 | 0.09% | 1,019,315 |
| 2016-09-05 | 2016-09-01 | 1.688 | 513,808 | -96,793 | 0.08% | 867,384 |
| 2016-09-02 | 2016-08-31 | 1.757 | 610,601 | +137,548 | 0.10% | 1,072,735 |
| 2016-08-11 | 2016-08-09 | 1.619 | 473,053 | -2,582 | 0.08% | 766,083 |
| 2016-07-27 | 2016-07-25 | 1.619 | 475,635 | +10,189 | 0.08% | 770,264 |
| 2016-07-26 | 2016-07-22 | 1.570 | 465,446 | -407,547 | 0.07% | 730,923 |
| 2016-07-25 | 2016-07-21 | 1.649 | 872,993 | -407,547 | 0.14% | 1,439,468 |
| 2016-07-22 | 2016-07-20 | 1.708 | 1,280,540 | +12,226 | 0.20% | 2,186,878 |
| 2016-07-15 | 2016-07-13 | 1.639 | 1,268,314 | -12,905 | 0.20% | 2,078,861 |
| 2016-07-07 | 2016-07-05 | 1.335 | 1,281,219 | +815,094 | 0.20% | 1,710,190 |
| 2016-06-03 | 2016-06-01 | 1.207 | 466,125 | -20,377 | 0.07% | 562,716 |
| 2016-06-02 | 2016-05-31 | 1.246 | 486,502 | +20,377 | 0.08% | 606,416 |
| 2016-05-04 | 2016-04-29 | 1.325 | 466,125 | -28,528 | 0.07% | 617,616 |
| 2016-04-27 | 2016-04-25 | 1.413 | 494,653 | -23,027 | 0.08% | 699,110 |
| 2016-04-26 | 2016-04-22 | 1.443 | 517,680 | -50,332 | 0.08% | 746,897 |
| 2016-04-22 | 2016-04-20 | 1.256 | 568,012 | +71,321 | 0.09% | 713,591 |
| 2016-04-19 | 2016-04-15 | 1.188 | 496,691 | -30,566 | 0.08% | 589,867 |
| 2016-04-18 | 2016-04-14 | 1.217 | 527,257 | -30,566 | 0.08% | 641,691 |
| 2016-04-15 | 2016-04-13 | 1.256 | 557,823 | +30,566 | 0.09% | 700,791 |
| 2016-04-11 | 2016-04-07 | 1.246 | 527,257 | +61,132 | 0.08% | 657,216 |
| 2016-03-30 | 2016-03-24 | 1.227 | 466,125 | -40,755 | 0.07% | 571,866 |
| 2016-03-22 | 2016-03-18 | 1.237 | 506,880 | -24,656 | 0.08% | 626,842 |
| 2016-03-21 | 2016-03-17 | 1.286 | 531,536 | +24,656 | 0.08% | 683,417 |
| 2016-03-18 | 2016-03-16 | 1.325 | 506,880 | -10,188 | 0.08% | 671,616 |
| 2016-03-17 | 2016-03-15 | 1.423 | 517,068 | +10,188 | 0.08% | 735,864 |
| 2016-03-15 | 2016-03-11 | 1.394 | 506,880 | +40,755 | 0.08% | 706,441 |
| 2016-03-14 | 2016-03-10 | 1.423 | 466,125 | -47,683 | 0.07% | 663,365 |
| 2016-03-11 | 2016-03-09 | 1.511 | 513,808 | -33,826 | 0.08% | 776,611 |
| 2016-03-08 | 2016-03-04 | 1.786 | 547,634 | +81,509 | 0.09% | 978,237 |
| 2016-01-12 | 2016-01-08 | 1.669 | 466,125 | -163 | 0.07% | 777,738 |
| 2016-01-06 | 2016-01-04 | 1.855 | 466,288 | -15,283 | 0.07% | 864,964 |
| 2015-11-24 | 2015-11-20 | 2.414 | 481,571 | -10,189 | 0.08% | 1,162,726 |
| 2015-10-16 | 2015-10-14 | 2.748 | 491,760 | -20,988 | 0.08% | 1,351,429 |
| 2015-08-26 | 2015-08-24 | 2.994 | 512,748 | -8,151 | 0.08% | 1,534,921 |
| 2015-08-25 | 2015-08-21 | 3.239 | 520,899 | -15,283 | 0.08% | 1,687,134 |
| 2015-08-24 | 2015-08-20 | 3.141 | 536,182 | -14,971 | 0.09% | 1,684,009 |
| 2015-08-12 | 2015-08-10 | 3.288 | 551,153 | +30,566 | 0.09% | 1,812,171 |
| 2015-08-07 | 2015-08-05 | 3.092 | 520,587 | +33,568 | 0.08% | 1,609,481 |
| 2015-07-29 | 2015-07-27 | 3.190 | 487,019 | -7,947 | 0.10% | 1,553,500 |
| 2015-07-22 | 2015-07-20 | 3.631 | 494,966 | -8,966 | 0.10% | 1,797,460 |
| 2015-07-21 | 2015-07-17 | 3.730 | 503,932 | -30,566 | 0.10% | 1,879,480 |
| 2015-07-13 | 2015-07-09 | 3.285 | 534,498 | +10,800 | 0.11% | 1,756,029 |
| 2015-07-10 | 2015-07-08 | 2.754 | 523,698 | -8,234 | 0.11% | 1,442,223 |
| 2015-07-02 | 2015-06-29 | 4.010 | 531,932 | -46,570 | 0.11% | 2,133,099 |
| 2015-06-30 | 2015-06-26 | 4.928 | 578,502 | +10,349 | 0.12% | 2,850,898 |
| 2015-06-25 | 2015-06-23 | 5.218 | 568,153 | +24,630 | 0.11% | 2,964,598 |
| 2015-06-24 | 2015-06-22 | 5.121 | 543,523 | +5,381 | 0.11% | 2,783,559 |
| 2015-06-23 | 2015-06-19 | 5.411 | 538,142 | -135,570 | 0.11% | 2,912,002 |
| 2015-06-22 | 2015-06-18 | 5.411 | 673,712 | -2,070 | 0.13% | 3,645,600 |
| 2015-06-19 | 2015-06-17 | 5.701 | 675,782 | +11,384 | 0.13% | 3,852,701 |
| 2015-06-18 | 2015-06-16 | 5.604 | 664,398 | -1,035 | 0.13% | 3,723,600 |
| 2015-06-17 | 2015-06-15 | 5.894 | 665,433 | -93,140 | 0.13% | 3,922,301 |
| 2015-06-16 | 2015-06-12 | 5.798 | 758,573 | +44,500 | 0.15% | 4,398,001 |
| 2015-06-12 | 2015-06-10 | 5.121 | 714,073 | +18,628 | 0.14% | 3,657,002 |
| 2015-06-11 | 2015-06-09 | 5.121 | 695,445 | +10,349 | 0.14% | 3,561,602 |
| 2015-06-10 | 2015-06-08 | 5.701 | 685,096 | +116,943 | 0.14% | 3,905,801 |
| 2015-06-09 | 2015-06-05 | 5.121 | 568,153 | -31,047 | 0.11% | 2,909,698 |
| 2015-06-03 | 2015-06-01 | 4.686 | 599,200 | -8,279 | 0.12% | 2,808,150 |
| 2015-06-02 | 2015-05-29 | 4.590 | 607,479 | +8,279 | 0.12% | 2,788,249 |
| 2015-05-29 | 2015-05-27 | 4.831 | 599,200 | -20,698 | 0.12% | 2,895,000 |
| 2015-05-26 | 2015-05-21 | 4.928 | 619,898 | -828 | 0.12% | 3,054,901 |
| 2015-05-22 | 2015-05-20 | 5.025 | 620,726 | -32,909 | 0.12% | 3,118,961 |
| 2015-05-20 | 2015-05-18 | 4.928 | 653,635 | -20,698 | 0.13% | 3,221,159 |
| 2015-05-19 | 2015-05-15 | 4.831 | 674,333 | +15,523 | 0.13% | 3,258,000 |
| 2015-05-14 | 2015-05-12 | 4.735 | 658,810 | -207 | 0.13% | 3,119,342 |
| 2015-05-11 | 2015-05-07 | 4.542 | 659,017 | +10,349 | 0.13% | 2,992,962 |
| 2015-05-07 | 2015-05-05 | 4.783 | 648,668 | +40,568 | 0.13% | 3,102,661 |
| 2015-05-06 | 2015-05-04 | 5.315 | 608,100 | +21,526 | 0.12% | 3,231,799 |
| 2015-05-05 | 2015-04-30 | 5.121 | 586,574 | -146,334 | 0.12% | 3,004,038 |
| 2015-05-04 | 2015-04-29 | 5.121 | 732,908 | +114,045 | 0.15% | 3,753,462 |
| 2015-04-27 | 2015-04-23 | 4.542 | 618,863 | -5,174 | 0.12% | 2,810,600 |
| 2015-04-24 | 2015-04-22 | 4.542 | 624,037 | -2,070 | 0.12% | 2,834,098 |
| 2015-04-23 | 2015-04-21 | 4.493 | 626,107 | +1,242 | 0.12% | 2,813,249 |
| 2015-04-22 | 2015-04-20 | 4.348 | 624,865 | -2,070 | 0.12% | 2,717,099 |
| 2015-04-21 | 2015-04-17 | 4.638 | 626,935 | +31,047 | 0.12% | 2,907,840 |
| 2015-04-16 | 2015-04-14 | 4.300 | 595,888 | +20,697 | 0.12% | 2,562,308 |
| 2015-04-10 | 2015-04-08 | 4.010 | 575,191 | -19,663 | 0.11% | 2,306,571 |
| 2015-04-02 | 2015-03-31 | 3.575 | 594,854 | -10,555 | 0.12% | 2,126,762 |
| 2015-01-13 | 2015-01-09 | 5.025 | 605,409 | +38,083 | 0.12% | 3,041,998 |
| 2015-01-12 | 2015-01-08 | 5.025 | 567,326 | +272,383 | 0.11% | 2,850,642 |
| 2014-12-23 | 2014-12-19 | 5.411 | 294,943 | -10,349 | 0.06% | 1,596,000 |
| 2014-12-22 | 2014-12-18 | 4.783 | 305,292 | +10,349 | 0.06% | 1,460,250 |
| 2014-10-17 | 2014-10-15 | 5.991 | 294,943 | -2,070 | 0.06% | 1,767,000 |
| 2014-10-06 | 2014-09-30 | 5.894 | 297,013 | -10,349 | 0.06% | 1,750,701 |
| 2014-09-16 | 2014-09-12 | 6.474 | 307,362 | -10,349 | 0.06% | 1,989,902 |
| 2014-06-10 | 2014-06-06 | 6.957 | 317,711 | -206,977 | 0.06% | 2,210,403 |
| 2014-05-14 | 2014-05-12 | 6.957 | 524,688 | -828 | 0.10% | 3,650,399 |
| 2014-04-30 | 2014-04-28 | 7.151 | 525,516 | -9,314 | 0.10% | 3,757,720 |
| 2014-03-25 | 2014-03-21 | 7.247 | 534,830 | -2,070 | 0.11% | 3,876,000 |
| 2014-03-21 | 2014-03-19 | 7.344 | 536,900 | +828 | 0.11% | 3,942,881 |
| 2014-03-18 | 2014-03-14 | 7.344 | 536,072 | -1,035 | 0.11% | 3,936,801 |
| 2014-02-27 | 2014-02-25 | 7.344 | 537,107 | -6,209 | 0.11% | 3,944,401 |
| 2014-02-11 | 2014-02-07 | 7.730 | 543,316 | -9,314 | 0.12% | 4,199,999 |
| 2014-02-10 | 2014-02-06 | 7.827 | 552,630 | +7,244 | 0.12% | 4,325,399 |
| 2014-02-07 | 2014-02-05 | 7.827 | 545,386 | +18,628 | 0.12% | 4,268,701 |
| 2014-01-07 | 2014-01-03 | 7.151 | 526,758 | -41,395 | 0.11% | 3,766,601 |
| 2013-12-27 | 2013-12-20 | 7.247 | 568,153 | -56,919 | 0.13% | 4,117,497 |
| 2013-12-23 | 2013-12-19 | 7.440 | 625,072 | -10,349 | 0.14% | 4,650,798 |
| 2013-12-06 | 2013-12-04 | 7.924 | 635,421 | -14,489 | 0.14% | 5,034,799 |
| 2013-11-27 | 2013-11-25 | 7.924 | 649,910 | -5,174 | 0.15% | 5,149,603 |
| 2013-11-21 | 2013-11-19 | 7.730 | 655,084 | +62,093 | 0.15% | 5,064,000 |
| 2013-11-15 | 2013-11-13 | 7.537 | 592,991 | +2,070 | 0.13% | 4,469,402 |
| 2013-10-18 | 2013-10-16 | 8.697 | 590,921 | -4,140 | 0.13% | 5,139,000 |
| 2013-10-10 | 2013-10-08 | 8.986 | 595,061 | +3,105 | 0.13% | 5,347,504 |
| 2013-10-03 | 2013-09-30 | 8.793 | 591,956 | -10,349 | 0.13% | 5,205,201 |
| 2013-10-02 | 2013-09-27 | 9.180 | 602,305 | -4,139 | 0.13% | 5,529,002 |
| 2013-09-26 | 2013-09-24 | 8.793 | 606,444 | +2,069 | 0.14% | 5,332,597 |
| 2013-09-19 | 2013-09-17 | 8.600 | 604,375 | +1,035 | 0.14% | 5,197,604 |
| 2013-09-17 | 2013-09-13 | 8.793 | 603,340 | +2,070 | 0.14% | 5,305,303 |
| 2013-09-16 | 2013-09-12 | 9.180 | 601,270 | +111,768 | 0.13% | 5,519,501 |
| 2013-09-13 | 2013-09-11 | 9.470 | 489,502 | -9,728 | 0.11% | 4,635,400 |
| 2013-09-12 | 2013-09-10 | 8.986 | 499,230 | +88,380 | 0.11% | 4,486,321 |
| 2013-09-06 | 2013-09-04 | 7.827 | 410,850 | +20,697 | 0.09% | 3,215,696 |
| 2013-08-28 | 2013-08-26 | 8.020 | 390,153 | +20,698 | 0.09% | 3,129,102 |
| 2013-08-26 | 2013-08-22 | 8.117 | 369,455 | +3,933 | 0.08% | 2,998,800 |
| 2013-08-23 | 2013-08-21 | 7.634 | 365,522 | +15,523 | 0.08% | 2,790,277 |
| 2013-08-16 | 2013-08-13 | 7.924 | 349,999 | +1,242 | 0.08% | 2,773,239 |
| 2013-08-15 | 2013-08-12 | 8.213 | 348,757 | -25,872 | 0.08% | 2,864,498 |
| 2013-08-13 | 2013-08-09 | 7.634 | 374,629 | -5,175 | 0.08% | 2,859,797 |
| 2013-07-31 | 2013-07-29 | 7.730 | 379,804 | +31,047 | 0.09% | 2,936,001 |
| 2013-07-17 | 2013-07-15 | 7.924 | 348,757 | -3,105 | 0.08% | 2,763,398 |
| 2013-07-16 | 2013-07-12 | 7.827 | 351,862 | +3,105 | 0.08% | 2,754,001 |
| 2013-06-25 | 2013-06-21 | 8.020 | 348,757 | -10,349 | 0.08% | 2,797,098 |
| 2013-06-17 | 2013-06-13 | 8.697 | 359,106 | +2,070 | 0.08% | 3,122,999 |
| 2013-05-27 | 2013-05-23 | 9.083 | 357,036 | -9,314 | 0.08% | 3,242,997 |
| 2013-05-22 | 2013-05-20 | 9.663 | 366,350 | +19,249 | 0.08% | 3,539,997 |
| 2013-05-15 | 2013-05-13 | 9.663 | 347,101 | -1,449 | 0.08% | 3,353,996 |
| 2013-05-13 | 2013-05-09 | 9.856 | 348,550 | +1,449 | 0.08% | 3,435,358 |
| 2013-04-23 | 2013-04-19 | 9.373 | 347,101 | +15,523 | 0.08% | 3,253,376 |
| 2013-04-22 | 2013-04-18 | 9.180 | 331,578 | -1,449 | 0.07% | 3,043,799 |
| 2013-04-19 | 2013-04-17 | 9.276 | 333,027 | -621 | 0.07% | 3,089,281 |
| 2013-04-08 | 2013-04-03 | 8.407 | 333,648 | -4,139 | 0.07% | 2,804,881 |
| 2013-04-05 | 2013-04-02 | 8.600 | 337,787 | -1,656 | 0.08% | 2,904,957 |
| 2013-03-25 | 2013-03-21 | 8.890 | 339,443 | +1,035 | 0.09% | 3,017,598 |
| 2013-03-20 | 2013-03-18 | 8.600 | 338,408 | +15,523 | 0.09% | 2,910,297 |
| 2013-03-19 | 2013-03-15 | 9.180 | 322,885 | +2,070 | 0.09% | 2,964,000 |
| 2013-03-15 | 2013-03-13 | 9.566 | 320,815 | -2,070 | 0.09% | 3,068,998 |
| 2013-03-14 | 2013-03-12 | 9.760 | 322,885 | -11,384 | 0.09% | 3,151,200 |
| 2013-03-13 | 2013-03-11 | 9.953 | 334,269 | +5,175 | 0.09% | 3,326,902 |
| 2013-03-12 | 2013-03-08 | 10.146 | 329,094 | +4,139 | 0.09% | 3,338,997 |
| 2013-03-08 | 2013-03-06 | 10.049 | 324,955 | +5,175 | 0.09% | 3,265,602 |
| 2013-03-04 | 2013-02-28 | 10.339 | 319,780 | +3,104 | 0.09% | 3,306,296 |
| 2013-03-01 | 2013-02-27 | 10.146 | 316,676 | +2,070 | 0.09% | 3,213,003 |
| 2013-02-22 | 2013-02-20 | 11.402 | 314,606 | -5,174 | 0.09% | 3,587,201 |
| 2013-02-21 | 2013-02-19 | 11.402 | 319,780 | +5,174 | 0.09% | 3,646,196 |
| 2013-02-20 | 2013-02-18 | 11.885 | 314,606 | +2,070 | 0.09% | 3,739,201 |
| 2013-02-19 | 2013-02-15 | 11.209 | 312,536 | +3,105 | 0.09% | 3,503,198 |
| 2013-02-14 | 2013-02-07 | 10.629 | 309,431 | -4,140 | 0.09% | 3,288,995 |
| 2013-02-08 | 2013-02-06 | 10.726 | 313,571 | +1,035 | 0.09% | 3,363,300 |
| 2013-02-07 | 2013-02-05 | 10.629 | 312,536 | -6,209 | 0.09% | 3,321,999 |
| 2013-02-06 | 2013-02-04 | 10.919 | 318,745 | +4,139 | 0.09% | 3,480,395 |
| 2013-02-05 | 2013-02-01 | 11.016 | 314,606 | +4,140 | 0.09% | 3,465,601 |
| 2013-02-01 | 2013-01-30 | 10.822 | 310,466 | +7,244 | 0.09% | 3,359,996 |
| 2013-01-31 | 2013-01-29 | 11.016 | 303,222 | +6,209 | 0.08% | 3,340,198 |
| 2013-01-29 | 2013-01-25 | 11.112 | 297,013 | -4,139 | 0.08% | 3,300,502 |
| 2013-01-28 | 2013-01-24 | 11.692 | 301,152 | +2,069 | 0.08% | 3,521,096 |
| 2013-01-23 | 2013-01-21 | 12.175 | 299,083 | -16,558 | 0.08% | 3,641,405 |
| 2013-01-21 | 2013-01-17 | 11.306 | 315,641 | +65,198 | 0.09% | 3,568,502 |
| 2013-01-18 | 2013-01-16 | 13.721 | 250,443 | -30,012 | 0.07% | 3,436,402 |
| 2013-01-17 | 2013-01-15 | 12.175 | 280,455 | -28,976 | 0.08% | 3,414,605 |
| 2013-01-16 | 2013-01-14 | 12.465 | 309,431 | +34,151 | 0.09% | 3,857,094 |
| 2013-01-15 | 2013-01-11 | 12.175 | 275,280 | +1,656 | 0.08% | 3,351,598 |
| 2013-01-14 | 2013-01-10 | 11.885 | 273,624 | -1,035 | 0.08% | 3,252,116 |
| 2013-01-11 | 2013-01-09 | 11.692 | 274,659 | -1,656 | 0.08% | 3,211,337 |
| 2013-01-08 | 2013-01-04 | 11.789 | 276,315 | -2,070 | 0.08% | 3,257,399 |
| 2013-01-04 | 2013-01-02 | 11.692 | 278,385 | +5,796 | 0.08% | 3,254,902 |
| 2013-01-03 | 2012-12-31 | 11.306 | 272,589 | -5,175 | 0.08% | 3,081,775 |
| 2013-01-02 | 2012-12-27 | 11.499 | 277,764 | -5,174 | 0.08% | 3,193,961 |
| 2012-12-28 | 2012-12-24 | 11.306 | 282,938 | +10,349 | 0.08% | 3,198,776 |
| 2012-12-21 | 2012-12-19 | 11.016 | 272,589 | -12,419 | 0.08% | 3,002,755 |
| 2012-12-20 | 2012-12-18 | 8.793 | 285,008 | +5,174 | 0.08% | 2,506,139 |
| 2012-12-18 | 2012-12-14 | 8.890 | 279,834 | +5,175 | 0.08% | 2,487,683 |
| 2012-12-17 | 2012-12-13 | 8.890 | 274,659 | -5,175 | 0.08% | 2,441,678 |
| 2012-12-14 | 2012-12-12 | 9.180 | 279,834 | +10,349 | 0.08% | 2,568,803 |
| 2012-12-12 | 2012-12-10 | 9.373 | 269,485 | -17,800 | 0.07% | 2,525,882 |
| 2012-12-07 | 2012-12-05 | 8.503 | 287,285 | +14,075 | 0.08% | 2,442,881 |
| 2012-11-30 | 2012-11-28 | 8.213 | 273,210 | +1,655 | 0.08% | 2,243,997 |
| 2012-11-27 | 2012-11-23 | 8.600 | 271,555 | -1,448 | 0.08% | 2,335,364 |
| 2012-11-26 | 2012-11-22 | 8.697 | 273,003 | +2,483 | 0.08% | 2,374,196 |
| 2012-11-23 | 2012-11-21 | 8.793 | 270,520 | -31,046 | 0.07% | 2,378,743 |
| 2012-11-22 | 2012-11-20 | 8.117 | 301,566 | +15,523 | 0.08% | 2,447,757 |
| 2012-11-21 | 2012-11-19 | 8.213 | 286,043 | +3,105 | 0.08% | 2,349,400 |
| 2012-11-16 | 2012-11-14 | 8.986 | 282,938 | +6,209 | 0.08% | 2,542,617 |
| 2012-11-14 | 2012-11-12 | 8.697 | 276,729 | +1,035 | 0.08% | 2,406,600 |
| 2012-11-09 | 2012-11-07 | 9.760 | 275,694 | +3,105 | 0.08% | 2,690,639 |
| 2012-11-08 | 2012-11-06 | 9.566 | 272,589 | +1,034 | 0.08% | 2,607,656 |
| 2012-11-06 | 2012-11-02 | 9.566 | 271,555 | +4,140 | 0.08% | 2,597,764 |
| 2012-11-05 | 2012-11-01 | 9.663 | 267,415 | -3,312 | 0.07% | 2,584,000 |
| 2012-11-02 | 2012-10-31 | 9.180 | 270,727 | -10,349 | 0.07% | 2,485,203 |
| 2012-10-31 | 2012-10-29 | 9.276 | 281,076 | +3,105 | 0.08% | 2,607,364 |
| 2012-10-30 | 2012-10-26 | 9.276 | 277,971 | -5,174 | 0.08% | 2,578,561 |
| 2012-10-29 | 2012-10-25 | 9.083 | 283,145 | +2,069 | 0.08% | 2,571,837 |
| 2012-10-26 | 2012-10-24 | 10.049 | 281,076 | +1,035 | 0.08% | 2,824,645 |
| 2012-10-25 | 2012-10-22 | 9.373 | 280,041 | +3,105 | 0.08% | 2,624,823 |
| 2012-10-24 | 2012-10-19 | 7.827 | 276,936 | -16,558 | 0.08% | 2,167,560 |
| 2012-10-22 | 2012-10-18 | 7.054 | 293,494 | +20,698 | 0.08% | 2,070,279 |
| 2012-10-09 | 2012-10-05 | 5.701 | 272,796 | -10,349 | 0.08% | 1,555,237 |
| 2012-09-26 | 2012-09-24 | 4.831 | 283,145 | +4,139 | 0.08% | 1,367,998 |
| 2012-09-25 | 2012-09-21 | 5.025 | 279,006 | +10,349 | 0.08% | 1,401,921 |
| 2012-09-24 | 2012-09-20 | 5.121 | 268,657 | -3,725 | 0.07% | 1,375,881 |
| 2012-09-21 | 2012-09-19 | 5.315 | 272,382 | +3,725 | 0.08% | 1,447,597 |
| 2012-08-24 | 2012-08-22 | 6.474 | 268,657 | +10,349 | 0.07% | 1,739,321 |
| 2012-07-16 | 2012-07-12 | 7.730 | 258,308 | -10,349 | 0.07% | 1,996,800 |
| 2012-05-18 | 2012-05-16 | 8.407 | 268,657 | -5,174 | 0.08% | 2,258,521 |
| 2012-04-02 | 2012-03-29 | 11.016 | 273,831 | -60,024 | 0.08% | 3,016,436 |
| 2012-03-27 | 2012-03-23 | 11.595 | 333,855 | -2,070 | 0.10% | 3,871,202 |
| 2012-03-22 | 2012-03-20 | 11.306 | 335,925 | -8,279 | 0.10% | 3,797,825 |
| 2012-03-19 | 2012-03-15 | 12.079 | 344,204 | -414 | 0.10% | 4,157,504 |
| 2012-03-13 | 2012-03-09 | 12.079 | 344,618 | -2,069 | 0.10% | 4,162,504 |
| 2012-03-12 | 2012-03-08 | 11.885 | 346,687 | -31,047 | 0.10% | 4,120,495 |
| 2012-03-09 | 2012-03-07 | 11.402 | 377,734 | +33,116 | 0.11% | 4,306,999 |
| 2012-03-06 | 2012-03-02 | 12.852 | 344,618 | -20,697 | 0.10% | 4,428,904 |
| 2012-03-05 | 2012-03-01 | 12.562 | 365,315 | -5,175 | 0.10% | 4,588,995 |
| 2012-03-02 | 2012-02-29 | 12.852 | 370,490 | -23,802 | 0.11% | 4,761,402 |
| 2012-03-01 | 2012-02-28 | 12.948 | 394,292 | -20,698 | 0.11% | 5,105,396 |
| 2012-02-29 | 2012-02-27 | 12.948 | 414,990 | -18,835 | 0.12% | 5,373,400 |
| 2012-02-28 | 2012-02-24 | 13.528 | 433,825 | -41,396 | 0.12% | 5,868,800 |
| 2012-02-27 | 2012-02-23 | 13.045 | 475,221 | -17,386 | 0.14% | 6,199,206 |
| 2012-02-24 | 2012-02-22 | 14.011 | 492,607 | +16,559 | 0.14% | 6,902,005 |
| 2012-02-22 | 2012-02-20 | 14.977 | 476,048 | +414 | 0.14% | 7,129,994 |
| 2012-02-17 | 2012-02-15 | 14.204 | 475,634 | -4,140 | 0.14% | 6,756,113 |
| 2012-02-16 | 2012-02-14 | 13.625 | 479,774 | -7,244 | 0.14% | 6,536,760 |
| 2012-02-13 | 2012-02-09 | 13.431 | 487,018 | -122,117 | 0.14% | 6,541,337 |
| 2012-02-10 | 2012-02-08 | 13.142 | 609,135 | -183,175 | 0.18% | 8,004,960 |
| 2012-02-09 | 2012-02-07 | 11.789 | 792,310 | -11,384 | 0.23% | 9,340,318 |
| 2012-02-08 | 2012-02-06 | 11.982 | 803,694 | -27,321 | 0.23% | 9,629,841 |
| 2012-02-07 | 2012-02-03 | 11.885 | 831,015 | -5,588 | 0.24% | 9,876,901 |
| 2012-02-06 | 2012-02-02 | 11.692 | 836,603 | +60,023 | 0.24% | 9,781,636 |
| 2012-02-03 | 2012-02-01 | 11.016 | 776,580 | -41,395 | 0.22% | 8,554,562 |
| 2012-02-02 | 2012-01-31 | 11.209 | 817,975 | +5,174 | 0.24% | 9,168,636 |
| 2012-01-30 | 2012-01-26 | 11.209 | 812,801 | +20,698 | 0.23% | 9,110,641 |
| 2012-01-27 | 2012-01-20 | 11.016 | 792,103 | +2,070 | 0.23% | 8,725,558 |
| 2012-01-26 | 2012-01-19 | 11.112 | 790,033 | +33,116 | 0.23% | 8,779,096 |
| 2012-01-20 | 2012-01-18 | 11.112 | 756,917 | +60,230 | 0.22% | 8,411,100 |
| 2012-01-19 | 2012-01-17 | 11.209 | 696,687 | -1,034 | 0.20% | 7,809,126 |
| 2012-01-18 | 2012-01-16 | 10.822 | 697,721 | -7,452 | 0.20% | 7,551,036 |
| 2012-01-17 | 2012-01-13 | 11.402 | 705,173 | +20,698 | 0.20% | 8,040,525 |
| 2012-01-16 | 2012-01-12 | 11.402 | 684,475 | -20,698 | 0.20% | 7,804,522 |
| 2012-01-05 | 2012-01-03 | 10.339 | 705,173 | -1,034 | 0.20% | 7,290,984 |
| 2011-12-05 | 2011-12-01 | 11.982 | 706,207 | +122,116 | 0.20% | 8,461,754 |
| 2011-12-02 | 2011-11-30 | 11.499 | 584,091 | +12,419 | 0.17% | 6,716,363 |
| 2011-12-01 | 2011-11-29 | 11.692 | 571,672 | +20,698 | 0.16% | 6,684,039 |
| 2011-11-18 | 2011-11-16 | 11.595 | 550,974 | -10,349 | 0.16% | 6,388,797 |
| 2011-11-14 | 2011-11-10 | 11.692 | 561,323 | +10,349 | 0.16% | 6,563,038 |
| 2011-11-11 | 2011-11-09 | 13.045 | 550,974 | -5,175 | 0.16% | 7,187,396 |
| 2011-11-10 | 2011-11-08 | 11.982 | 556,149 | -1,035 | 0.16% | 6,663,763 |
| 2011-11-08 | 2011-11-04 | 11.789 | 557,184 | +3,105 | 0.16% | 6,568,484 |
| 2011-10-31 | 2011-10-27 | 11.885 | 554,079 | -9,314 | 0.16% | 6,585,420 |
| 2011-10-28 | 2011-10-26 | 11.112 | 563,393 | -2,484 | 0.16% | 6,260,601 |
| 2011-10-26 | 2011-10-24 | 11.016 | 565,877 | -7,865 | 0.16% | 6,233,524 |
| 2011-10-24 | 2011-10-20 | 10.146 | 573,742 | +10,349 | 0.16% | 5,821,202 |
| 2011-10-20 | 2011-10-18 | 10.533 | 563,393 | +10,349 | 0.16% | 5,933,961 |
| 2011-10-18 | 2011-10-14 | 11.499 | 553,044 | -4,347 | 0.16% | 6,359,359 |
| 2011-10-17 | 2011-10-13 | 12.272 | 557,391 | +828 | 0.16% | 6,840,225 |
| 2011-10-14 | 2011-10-12 | 11.595 | 556,563 | +414 | 0.16% | 6,453,604 |
| 2011-10-13 | 2011-10-11 | 10.146 | 556,149 | -5,174 | 0.16% | 5,642,703 |
| 2011-10-11 | 2011-10-07 | 10.339 | 561,323 | -2,898 | 0.16% | 5,803,678 |
| 2011-09-30 | 2011-09-27 | 9.760 | 564,221 | -3,105 | 0.16% | 5,506,521 |
| 2011-09-22 | 2011-09-20 | 12.465 | 567,326 | +3,105 | 0.16% | 7,071,786 |
| 2011-09-21 | 2011-09-19 | 12.948 | 564,221 | +2,070 | 0.16% | 7,305,682 |
| 2011-09-20 | 2011-09-16 | 13.335 | 562,151 | -5,175 | 0.16% | 7,496,159 |
| 2011-09-16 | 2011-09-14 | 12.852 | 567,326 | +3,105 | 0.16% | 7,291,066 |
| 2011-09-15 | 2011-09-12 | 13.142 | 564,221 | +2,070 | 0.16% | 7,414,722 |
| 2011-09-12 | 2011-09-08 | 14.011 | 562,151 | -3,105 | 0.16% | 7,876,399 |
| 2011-09-08 | 2011-09-06 | 13.915 | 565,256 | +5,175 | 0.16% | 7,865,283 |
| 2011-09-07 | 2011-09-05 | 13.818 | 560,081 | +2,069 | 0.16% | 7,739,156 |
| 2011-09-06 | 2011-09-02 | 14.494 | 558,012 | +2,484 | 0.16% | 8,088,007 |
| 2011-09-05 | 2011-09-01 | 14.301 | 555,528 | -6,209 | 0.16% | 7,944,643 |
| 2011-09-02 | 2011-08-31 | 14.494 | 561,737 | +5,381 | 0.16% | 8,141,998 |
| 2011-08-26 | 2011-08-24 | 13.238 | 556,356 | -207 | 0.16% | 7,365,124 |
| 2011-08-23 | 2011-08-19 | 13.142 | 556,563 | -4,139 | 0.16% | 7,314,084 |
| 2011-08-18 | 2011-08-16 | 15.267 | 560,702 | -4,140 | 0.16% | 8,560,436 |
| 2011-08-17 | 2011-08-15 | 14.494 | 564,842 | -10,349 | 0.16% | 8,187,003 |
| 2011-08-16 | 2011-08-12 | 13.238 | 575,191 | -15,523 | 0.17% | 7,614,464 |
| 2011-08-15 | 2011-08-11 | 12.658 | 590,714 | +10,349 | 0.17% | 7,477,480 |
| 2011-08-11 | 2011-08-09 | 12.658 | 580,365 | +15,523 | 0.17% | 7,346,479 |
| 2011-08-10 | 2011-08-08 | 13.528 | 564,842 | -20,698 | 0.16% | 7,641,203 |
| 2011-08-09 | 2011-08-05 | 14.688 | 585,540 | -56,918 | 0.17% | 8,600,167 |
| 2011-08-08 | 2011-08-04 | 15.944 | 642,458 | +621 | 0.18% | 10,243,194 |
| 2011-08-05 | 2011-08-03 | 16.427 | 641,837 | -5,175 | 0.18% | 10,543,393 |
| 2011-08-04 | 2011-08-02 | 16.717 | 647,012 | +7,658 | 0.19% | 10,815,962 |
| 2011-08-03 | 2011-08-01 | 17.297 | 639,354 | -414 | 0.18% | 11,058,625 |
| 2011-07-29 | 2011-07-27 | 17.586 | 639,768 | -5,174 | 0.18% | 11,251,246 |
| 2011-07-22 | 2011-07-20 | 17.490 | 644,942 | +5,174 | 0.19% | 11,279,918 |
| 2011-07-20 | 2011-07-18 | 18.070 | 639,768 | -2,069 | 0.18% | 11,560,346 |
| 2011-07-14 | 2011-07-12 | 17.297 | 641,837 | +2,069 | 0.18% | 11,101,572 |
| 2011-07-07 | 2011-07-05 | 18.070 | 639,768 | -2,069 | 0.18% | 11,560,346 |
| 2011-07-06 | 2011-07-04 | 18.456 | 641,837 | -7,245 | 0.18% | 11,845,812 |
| 2011-07-05 | 2011-06-30 | 17.200 | 649,082 | -621 | 0.19% | 11,164,166 |
| 2011-07-04 | 2011-06-29 | 17.103 | 649,703 | -10,762 | 0.19% | 11,112,067 |
| 2011-06-30 | 2011-06-28 | 17.103 | 660,465 | -19,663 | 0.19% | 11,296,133 |
| 2011-06-29 | 2011-06-27 | 17.586 | 680,128 | +36,221 | 0.20% | 11,961,035 |
| 2011-06-28 | 2011-06-24 | 17.103 | 643,907 | -4,140 | 0.19% | 11,012,936 |
| 2011-06-27 | 2011-06-23 | 16.620 | 648,047 | -8,279 | 0.19% | 10,770,644 |
| 2011-06-24 | 2011-06-22 | 16.524 | 656,326 | +15,523 | 0.19% | 10,844,822 |
| 2011-06-23 | 2011-06-21 | 17.007 | 640,803 | -9,314 | 0.18% | 10,897,927 |
| 2011-06-22 | 2011-06-20 | 16.524 | 650,117 | -2,069 | 0.19% | 10,742,227 |
| 2011-06-15 | 2011-06-13 | 17.973 | 652,186 | +6,209 | 0.19% | 11,721,714 |
| 2011-06-13 | 2011-06-09 | 18.359 | 645,977 | -2,070 | 0.19% | 11,859,800 |
| 2011-06-10 | 2011-06-08 | 18.649 | 648,047 | +4,140 | 0.19% | 12,085,664 |
| 2011-06-08 | 2011-06-03 | 19.616 | 643,907 | -2,070 | 0.19% | 12,630,656 |
| 2011-06-07 | 2011-06-02 | 19.519 | 645,977 | -12,212 | 0.19% | 12,608,840 |
| 2011-06-03 | 2011-06-01 | 20.195 | 658,189 | -38,291 | 0.19% | 13,292,406 |
| 2011-06-02 | 2011-05-31 | 19.712 | 696,480 | -35,600 | 0.20% | 13,729,209 |
| 2011-06-01 | 2011-05-30 | 19.616 | 732,080 | +9,314 | 0.21% | 14,360,226 |
| 2011-05-31 | 2011-05-27 | 18.263 | 722,766 | -20,697 | 0.21% | 13,199,766 |
| 2011-05-30 | 2011-05-26 | 18.553 | 743,463 | -134,743 | 0.21% | 13,793,272 |
| 2011-05-27 | 2011-05-25 | 18.746 | 878,206 | -232,850 | 0.25% | 16,462,843 |
| 2011-05-26 | 2011-05-24 | 19.616 | 1,111,056 | -30,011 | 0.32% | 21,794,088 |
| 2011-05-25 | 2011-05-23 | 19.326 | 1,141,067 | +25,044 | 0.33% | 22,051,993 |
| 2011-05-24 | 2011-05-20 | 19.906 | 1,116,023 | +130,810 | 0.32% | 22,215,039 |
| 2011-05-23 | 2011-05-19 | 21.065 | 985,213 | -1,035 | 0.28% | 20,753,595 |
| 2011-05-19 | 2011-05-17 | 21.741 | 986,248 | +5,174 | 0.28% | 21,442,497 |
| 2011-05-18 | 2011-05-16 | 20.872 | 981,074 | -4,139 | 0.28% | 20,476,806 |
| 2011-05-17 | 2011-05-13 | 21.548 | 985,213 | +19,663 | 0.28% | 21,229,595 |
| 2011-05-16 | 2011-05-12 | 21.935 | 965,550 | +78,651 | 0.28% | 21,179,092 |
| 2011-05-13 | 2011-05-11 | 22.901 | 886,899 | +33,737 | 0.25% | 20,310,902 |
| 2011-05-12 | 2011-05-09 | 22.611 | 853,162 | +111,354 | 0.25% | 19,290,970 |
| 2011-05-11 | 2011-05-06 | 23.191 | 741,808 | -162,891 | 0.21% | 17,203,209 |
| 2011-05-09 | 2011-05-05 | 23.384 | 904,699 | -207 | 0.26% | 21,155,641 |
| 2011-05-06 | 2011-05-04 | 24.157 | 904,906 | +17,386 | 0.26% | 21,860,001 |
| 2011-05-05 | 2011-05-03 | 23.191 | 887,520 | +23,803 | 0.26% | 20,582,404 |
| 2011-05-04 | 2011-04-29 | 22.418 | 863,717 | -7,245 | 0.25% | 19,362,711 |
| 2011-05-03 | 2011-04-28 | 22.031 | 870,962 | +29,184 | 0.25% | 19,188,488 |
| 2011-04-29 | 2011-04-27 | 21.452 | 841,778 | +15,524 | 0.24% | 18,057,485 |
| 2011-04-28 | 2011-04-26 | 22.321 | 826,254 | +135,156 | 0.24% | 18,443,030 |
| 2011-04-27 | 2011-04-21 | 22.515 | 691,098 | +42,430 | 0.20% | 15,559,737 |
| 2011-04-26 | 2011-04-20 | 21.645 | 648,668 | +102,247 | 0.19% | 14,040,326 |
| 2011-04-21 | 2011-04-19 | 20.872 | 546,421 | +389,325 | 0.16% | 11,404,804 |
| 2011-04-19 | 2011-04-15 | 19.036 | 157,096 | -12,419 | 0.05% | 2,990,460 |
| 2011-04-18 | 2011-04-14 | 18.939 | 169,515 | -13,453 | 0.05% | 3,210,487 |
| 2011-04-15 | 2011-04-13 | 18.746 | 182,968 | +23,181 | 0.05% | 3,429,917 |
| 2011-04-14 | 2011-04-12 | 19.519 | 159,787 | -17,800 | 0.05% | 3,118,886 |
| 2011-04-13 | 2011-04-11 | 17.586 | 177,587 | -2,483 | 0.05% | 3,123,124 |
| 2011-04-12 | 2011-04-08 | 15.944 | 180,070 | +4,139 | 0.05% | 2,870,992 |
| 2011-04-11 | 2011-04-07 | 15.750 | 175,931 | -3,312 | 0.05% | 2,771,001 |
| 2011-04-08 | 2011-04-06 | 15.750 | 179,243 | -5,381 | 0.05% | 2,823,167 |
| 2011-04-07 | 2011-04-04 | 15.654 | 184,624 | +4,140 | 0.05% | 2,890,080 |
| 2011-04-06 | 2011-04-01 | 14.881 | 180,484 | +1,034 | 0.05% | 2,685,753 |
| 2011-03-31 | 2011-03-29 | 14.977 | 179,450 | -16,558 | 0.05% | 2,687,707 |
| 2011-03-30 | 2011-03-28 | 15.364 | 196,008 | -1,242 | 0.06% | 3,011,464 |
| 2011-03-24 | 2011-03-22 | 14.977 | 197,250 | -4,967 | 0.06% | 2,954,306 |
| 2011-03-22 | 2011-03-18 | 14.784 | 202,217 | -20,698 | 0.06% | 2,989,619 |
| 2011-03-21 | 2011-03-17 | 14.494 | 222,915 | +20,698 | 0.06% | 3,231,002 |
| 2011-03-16 | 2011-03-14 | 15.654 | 202,217 | +2,898 | 0.06% | 3,165,479 |
| 2011-03-10 | 2011-03-08 | 16.427 | 199,319 | -10,349 | 0.06% | 3,274,193 |
| 2011-03-09 | 2011-03-07 | 16.813 | 209,668 | -1,035 | 0.06% | 3,525,235 |
| 2011-03-08 | 2011-03-04 | 15.654 | 210,703 | -1,035 | 0.06% | 3,298,317 |
| 2011-03-04 | 2011-03-02 | 15.461 | 211,738 | -2,070 | 0.06% | 3,273,599 |
| 2011-03-03 | 2011-03-01 | 15.461 | 213,808 | -2,277 | 0.06% | 3,305,603 |
| 2011-02-28 | 2011-02-24 | 15.364 | 216,085 | +5,175 | 0.06% | 3,319,926 |
| 2011-02-24 | 2011-02-22 | 15.557 | 210,910 | -5,175 | 0.06% | 3,281,178 |
| 2011-02-23 | 2011-02-21 | 15.847 | 216,085 | -2,483 | 0.06% | 3,424,327 |
| 2011-02-22 | 2011-02-18 | 15.944 | 218,568 | -6,210 | 0.06% | 3,484,795 |
| 2011-02-21 | 2011-02-17 | 15.944 | 224,778 | -2,069 | 0.06% | 3,583,806 |
| 2011-02-18 | 2011-02-16 | 16.137 | 226,847 | -8,280 | 0.07% | 3,660,633 |
| 2011-02-17 | 2011-02-15 | 16.330 | 235,127 | +8,694 | 0.07% | 3,839,688 |
| 2011-02-16 | 2011-02-14 | 16.427 | 226,433 | -13,040 | 0.07% | 3,719,592 |
| 2011-02-14 | 2011-02-10 | 15.654 | 239,473 | +5,381 | 0.07% | 3,748,679 |
| 2011-02-11 | 2011-02-09 | 16.234 | 234,092 | -7,244 | 0.07% | 3,800,166 |
| 2011-02-10 | 2011-02-08 | 16.524 | 241,336 | -2,070 | 0.07% | 3,987,722 |
| 2011-02-09 | 2011-02-07 | 16.620 | 243,406 | +7,038 | 0.07% | 4,045,446 |
| 2011-02-08 | 2011-02-02 | 15.750 | 236,368 | +7,451 | 0.07% | 3,722,914 |
| 2011-02-01 | 2011-01-28 | 15.461 | 228,917 | -15,524 | 0.07% | 3,539,197 |
| 2011-01-31 | 2011-01-27 | 15.750 | 244,441 | +51,952 | 0.07% | 3,850,068 |
| 2011-01-28 | 2011-01-26 | 15.171 | 192,489 | -5,175 | 0.06% | 2,920,198 |
| 2011-01-27 | 2011-01-25 | 15.074 | 197,664 | -12,832 | 0.06% | 2,979,606 |
| 2011-01-26 | 2011-01-24 | 15.364 | 210,496 | -31,254 | 0.06% | 3,234,057 |
| 2011-01-25 | 2011-01-21 | 15.847 | 241,750 | -31,046 | 0.07% | 3,831,043 |
| 2011-01-24 | 2011-01-20 | 16.234 | 272,796 | +133,293 | 0.08% | 4,428,473 |
| 2011-01-21 | 2011-01-19 | 15.847 | 139,503 | +13,040 | 0.04% | 2,210,722 |
| 2011-01-20 | 2011-01-18 | 16.813 | 126,463 | -10,970 | 0.04% | 2,126,275 |
| 2011-01-19 | 2011-01-17 | 17.297 | 137,433 | -7,451 | 0.04% | 2,377,118 |
| 2011-01-18 | 2011-01-14 | 17.876 | 144,884 | +22,146 | 0.04% | 2,589,995 |
| 2011-01-17 | 2011-01-13 | 15.267 | 122,738 | -8,279 | 0.04% | 1,873,885 |
| 2011-01-14 | 2011-01-12 | 14.108 | 131,017 | -3,518 | 0.04% | 1,848,363 |
| 2011-01-13 | 2011-01-11 | 13.625 | 134,535 | -1,863 | 0.04% | 1,832,994 |
| 2010-12-28 | 2010-12-22 | 12.948 | 136,398 | +414 | 0.04% | 1,766,117 |
| 2010-12-23 | 2010-12-21 | 12.948 | 135,984 | -2,898 | 0.04% | 1,760,757 |
| 2010-12-15 | 2010-12-13 | 13.335 | 138,882 | +5,381 | 0.04% | 1,851,961 |
| 2010-12-13 | 2010-12-09 | 14.494 | 133,501 | +207 | 0.04% | 1,935,007 |
| 2010-12-10 | 2010-12-08 | 14.977 | 133,294 | -18,628 | 0.04% | 1,996,407 |
| 2010-12-09 | 2010-12-07 | 15.364 | 151,922 | +20,698 | 0.04% | 2,334,127 |
| 2010-12-07 | 2010-12-03 | 13.721 | 131,224 | -3,518 | 0.04% | 1,800,563 |
| 2010-12-06 | 2010-12-02 | 13.818 | 134,742 | +621 | 0.04% | 1,861,854 |
| 2010-12-02 | 2010-11-30 | 14.108 | 134,121 | +207 | 0.04% | 1,892,153 |
| 2010-11-25 | 2010-11-23 | 14.784 | 133,914 | -2,070 | 0.04% | 1,979,813 |
| 2010-11-24 | 2010-11-22 | 14.977 | 135,984 | +207 | 0.04% | 2,036,696 |
| 2010-11-23 | 2010-11-19 | 14.881 | 135,777 | -414 | 0.04% | 2,020,476 |
| 2010-11-22 | 2010-11-18 | 15.171 | 136,191 | +1,035 | 0.04% | 2,066,116 |
| 2010-11-19 | 2010-11-17 | 14.977 | 135,156 | +2,069 | 0.04% | 2,024,295 |
| 2010-11-18 | 2010-11-16 | 15.267 | 133,087 | +23,803 | 0.04% | 2,031,886 |
| 2010-11-17 | 2010-11-15 | 15.557 | 109,284 | -19,249 | 0.03% | 1,700,158 |
| 2010-11-16 | 2010-11-12 | 15.944 | 128,533 | -8,693 | 0.04% | 2,049,299 |
| 2010-11-15 | 2010-11-11 | 16.620 | 137,226 | -7,244 | 0.04% | 2,280,718 |
| 2010-11-12 | 2010-11-10 | 16.620 | 144,470 | -30,219 | 0.04% | 2,401,114 |
| 2010-11-11 | 2010-11-09 | 16.524 | 174,689 | -26,700 | 0.05% | 2,886,479 |
| 2010-11-10 | 2010-11-08 | 16.717 | 201,389 | -3,312 | 0.06% | 3,366,577 |
| 2010-11-09 | 2010-11-05 | 17.007 | 204,701 | +54,642 | 0.06% | 3,481,283 |
| 2010-11-08 | 2010-11-04 | 16.137 | 150,059 | -2,276 | 0.04% | 2,421,504 |
| 2010-11-05 | 2010-11-03 | 15.847 | 152,335 | -4,761 | 0.04% | 2,414,072 |
| 2010-11-04 | 2010-11-02 | 15.750 | 157,096 | +2,070 | 0.05% | 2,474,340 |
| 2010-11-03 | 2010-11-01 | 15.654 | 155,026 | -3,105 | 0.04% | 2,426,757 |
| 2010-11-02 | 2010-10-29 | 15.461 | 158,131 | -2,898 | 0.05% | 2,444,802 |
| 2010-11-01 | 2010-10-28 | 15.750 | 161,029 | -7,865 | 0.05% | 2,536,287 |
| 2010-10-29 | 2010-10-27 | 15.847 | 168,894 | -35,186 | 0.05% | 2,676,485 |
| 2010-10-28 | 2010-10-26 | 15.944 | 204,080 | -12,419 | 0.06% | 3,253,802 |
| 2010-10-27 | 2010-10-25 | 15.944 | 216,499 | -13,867 | 0.06% | 3,451,807 |
| 2010-10-26 | 2010-10-22 | 15.944 | 230,366 | -45,535 | 0.07% | 3,672,899 |
| 2010-10-25 | 2010-10-21 | 15.944 | 275,901 | 0.08% | 4,398,898 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy