History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 3,800 | +0 | 0.00% | 2,356 |
| 2025-10-13 | 2025-10-09 | 0.650 | 3,800 | +0 | 0.00% | 2,470 |
| 2025-10-10 | 2025-10-08 | 0.660 | 3,800 | +0 | 0.00% | 2,508 |
| 2025-10-09 | 2025-10-06 | 0.720 | 3,800 | +0 | 0.00% | 2,736 |
| 2025-10-08 | 2025-10-03 | 0.620 | 3,800 | +0 | 0.00% | 2,356 |
| 2025-10-06 | 2025-10-02 | 0.620 | 3,800 | +0 | 0.00% | 2,356 |
| 2025-10-03 | 2025-09-30 | 0.620 | 3,800 | +0 | 0.00% | 2,356 |
| 2025-10-02 | 2025-09-29 | 0.620 | 3,800 | +0 | 0.00% | 2,356 |
| 2025-09-30 | 2025-09-26 | 0.610 | 3,800 | +0 | 0.00% | 2,318 |
| 2025-09-29 | 2025-09-25 | 0.640 | 3,800 | +0 | 0.00% | 2,432 |
| 2025-09-26 | 2025-09-24 | 0.640 | 3,800 | +0 | 0.00% | 2,432 |
| 2025-09-25 | 2025-09-23 | 0.630 | 3,800 | +0 | 0.00% | 2,394 |
| 2025-09-24 | 2025-09-22 | 0.640 | 3,800 | +0 | 0.00% | 2,432 |
| 2025-09-23 | 2025-09-19 | 0.640 | 3,800 | +0 | 0.00% | 2,432 |
| 2025-09-22 | 2025-09-18 | 0.650 | 3,800 | +0 | 0.00% | 2,470 |
| 2025-09-19 | 2025-09-17 | 0.660 | 3,800 | +0 | 0.00% | 2,508 |
| 2025-09-18 | 2025-09-16 | 0.680 | 3,800 | +0 | 0.00% | 2,584 |
| 2025-09-17 | 2025-09-15 | 0.670 | 3,800 | +0 | 0.00% | 2,546 |
| 2025-09-16 | 2025-09-12 | 0.680 | 3,800 | +0 | 0.00% | 2,584 |
| 2025-09-15 | 2025-09-11 | 0.640 | 3,800 | +0 | 0.00% | 2,432 |
| 2025-09-12 | 2025-09-10 | 0.640 | 3,800 | +0 | 0.00% | 2,432 |
| 2025-09-11 | 2025-09-09 | 0.650 | 3,800 | +0 | 0.00% | 2,470 |
| 2025-09-10 | 2025-09-08 | 0.620 | 3,800 | +0 | 0.00% | 2,356 |
| 2025-09-09 | 2025-09-05 | 0.620 | 3,800 | +0 | 0.00% | 2,356 |
| 2025-09-08 | 2025-09-04 | 0.630 | 3,800 | +0 | 0.00% | 2,394 |
| 2025-09-05 | 2025-09-03 | 0.640 | 3,800 | +0 | 0.00% | 2,432 |
| 2025-09-04 | 2025-09-02 | 0.620 | 3,800 | +0 | 0.00% | 2,356 |
| 2025-09-03 | 2025-09-01 | 0.620 | 3,800 | +0 | 0.00% | 2,356 |
| 2025-09-02 | 2025-08-29 | 0.650 | 3,800 | +0 | 0.00% | 2,470 |
| 2025-09-01 | 2025-08-28 | 0.650 | 3,800 | +0 | 0.00% | 2,470 |
| 2025-08-29 | 2025-08-27 | 0.670 | 3,800 | +0 | 0.00% | 2,546 |
| 2025-08-28 | 2025-08-26 | 0.660 | 3,800 | +0 | 0.00% | 2,508 |
| 2025-08-27 | 2025-08-25 | 0.660 | 3,800 | +0 | 0.00% | 2,508 |
| 2025-08-26 | 2025-08-22 | 0.660 | 3,800 | +0 | 0.00% | 2,508 |
| 2025-08-25 | 2025-08-21 | 0.740 | 3,800 | +0 | 0.00% | 2,812 |
| 2025-08-22 | 2025-08-20 | 0.740 | 3,800 | +0 | 0.00% | 2,812 |
| 2025-08-21 | 2025-08-19 | 0.740 | 3,800 | +0 | 0.00% | 2,812 |
| 2025-08-20 | 2025-08-18 | 0.750 | 3,800 | +0 | 0.00% | 2,850 |
| 2025-08-19 | 2025-08-15 | 0.760 | 3,800 | +0 | 0.00% | 2,888 |
| 2025-08-18 | 2025-08-14 | 0.750 | 3,800 | +0 | 0.00% | 2,850 |
| 2025-08-15 | 2025-08-13 | 0.770 | 3,800 | +0 | 0.00% | 2,926 |
| 2025-08-14 | 2025-08-12 | 0.740 | 3,800 | +0 | 0.00% | 2,812 |
| 2025-08-13 | 2025-08-11 | 0.740 | 3,800 | +0 | 0.00% | 2,812 |
| 2025-08-12 | 2025-08-08 | 0.750 | 3,800 | +0 | 0.00% | 2,850 |
| 2025-08-11 | 2025-08-07 | 0.760 | 3,800 | +0 | 0.00% | 2,888 |
| 2025-08-08 | 2025-08-06 | 0.790 | 3,800 | +0 | 0.00% | 3,002 |
| 2025-08-07 | 2025-08-05 | 0.750 | 3,800 | +0 | 0.00% | 2,850 |
| 2025-08-06 | 2025-08-04 | 0.730 | 3,800 | +0 | 0.00% | 2,774 |
| 2025-08-05 | 2025-08-01 | 0.730 | 3,800 | +0 | 0.00% | 2,774 |
| 2025-08-04 | 2025-07-31 | 0.760 | 3,800 | +0 | 0.00% | 2,888 |
| 2025-08-01 | 2025-07-30 | 0.770 | 3,800 | +0 | 0.00% | 2,926 |
| 2025-07-31 | 2025-07-29 | 0.780 | 3,800 | +0 | 0.00% | 2,964 |
| 2025-07-30 | 2025-07-28 | 0.760 | 3,800 | +0 | 0.00% | 2,888 |
| 2025-07-29 | 2025-07-25 | 0.740 | 3,800 | +0 | 0.00% | 2,812 |
| 2025-07-28 | 2025-07-24 | 0.760 | 3,800 | +0 | 0.00% | 2,888 |
| 2025-07-25 | 2025-07-23 | 0.720 | 3,800 | +0 | 0.00% | 2,736 |
| 2025-07-24 | 2025-07-22 | 0.770 | 3,800 | +0 | 0.00% | 2,926 |
| 2025-07-23 | 2025-07-21 | 0.660 | 3,800 | +0 | 0.00% | 2,508 |
| 2025-07-22 | 2025-07-18 | 0.650 | 3,800 | +0 | 0.00% | 2,470 |
| 2025-07-21 | 2025-07-17 | 0.660 | 3,800 | +0 | 0.00% | 2,508 |
| 2025-07-18 | 2025-07-16 | 0.650 | 3,800 | +0 | 0.00% | 2,470 |
| 2025-07-17 | 2025-07-15 | 0.660 | 3,800 | +0 | 0.00% | 2,508 |
| 2025-07-16 | 2025-07-14 | 0.660 | 3,800 | +0 | 0.00% | 2,508 |
| 2025-07-15 | 2025-07-11 | 0.630 | 3,800 | +0 | 0.00% | 2,394 |
| 2025-07-14 | 2025-07-10 | 0.630 | 3,800 | +0 | 0.00% | 2,394 |
| 2025-07-11 | 2025-07-09 | 0.630 | 3,800 | +0 | 0.00% | 2,394 |
| 2025-07-10 | 2025-07-08 | 0.630 | 3,800 | +0 | 0.00% | 2,394 |
| 2025-07-09 | 2025-07-07 | 0.620 | 3,800 | +0 | 0.00% | 2,356 |
| 2025-07-08 | 2025-07-04 | 0.600 | 3,800 | +0 | 0.00% | 2,280 |
| 2025-07-07 | 2025-07-03 | 0.630 | 3,800 | +0 | 0.00% | 2,394 |
| 2025-07-04 | 2025-07-02 | 0.640 | 3,800 | +0 | 0.00% | 2,432 |
| 2025-07-03 | 2025-06-30 | 0.610 | 3,800 | +0 | 0.00% | 2,318 |
| 2025-07-02 | 2025-06-27 | 0.620 | 3,800 | +0 | 0.00% | 2,356 |
| 2025-05-21 | 2025-05-19 | 0.700 | 3,800 | -16,000 | 0.00% | 2,660 |
| 2024-11-12 | 2024-11-08 | 0.893 | 19,800 | -374 | 0.00% | 17,684 |
| 2024-05-29 | 2024-05-27 | 1.472 | 20,174 | -20,377 | 0.00% | 29,701 |
| 2024-02-27 | 2024-02-23 | 1.315 | 40,551 | +20,377 | 0.00% | 53,332 |
| 2022-09-19 | 2022-09-15 | 1.256 | 20,174 | -284,264 | 0.00% | 25,345 |
| 2022-07-20 | 2022-07-18 | 1.698 | 304,438 | -122,264 | 0.04% | 516,924 |
| 2022-07-08 | 2022-07-06 | 1.875 | 426,702 | -101,887 | 0.06% | 799,908 |
| 2022-07-06 | 2022-07-04 | 1.875 | 528,589 | -92,513 | 0.07% | 990,909 |
| 2022-07-05 | 2022-06-30 | 1.943 | 621,102 | -93,736 | 0.09% | 1,207,008 |
| 2022-06-21 | 2022-06-17 | 1.992 | 714,838 | -71,524 | 0.10% | 1,424,249 |
| 2022-05-30 | 2022-05-26 | 2.267 | 786,362 | -101,887 | 0.11% | 1,782,857 |
| 2022-01-19 | 2022-01-17 | 2.601 | 888,249 | +20,377 | 0.12% | 2,310,270 |
| 2022-01-12 | 2022-01-10 | 2.699 | 867,872 | -20,377 | 0.12% | 2,342,451 |
| 2022-01-11 | 2022-01-07 | 2.601 | 888,249 | -30,566 | 0.12% | 2,310,270 |
| 2022-01-05 | 2022-01-03 | 2.454 | 918,815 | +30,566 | 0.13% | 2,254,500 |
| 2021-12-29 | 2021-12-24 | 2.228 | 888,249 | +20,377 | 0.12% | 1,978,986 |
| 2021-12-10 | 2021-12-08 | 2.395 | 867,872 | -40,754 | 0.12% | 2,078,393 |
| 2021-11-30 | 2021-11-26 | 2.287 | 908,626 | +40,754 | 0.13% | 2,077,893 |
| 2021-11-16 | 2021-11-12 | 2.277 | 867,872 | +20,378 | 0.12% | 1,976,177 |
| 2021-11-15 | 2021-11-11 | 2.356 | 847,494 | -20,378 | 0.12% | 1,996,319 |
| 2021-11-12 | 2021-11-10 | 2.228 | 867,872 | +10,189 | 0.12% | 1,933,587 |
| 2021-11-11 | 2021-11-09 | 2.248 | 857,683 | +1,426 | 0.12% | 1,927,722 |
| 2021-11-04 | 2021-11-02 | 2.238 | 856,257 | -10,188 | 0.12% | 1,916,113 |
| 2021-10-22 | 2021-10-20 | 2.552 | 866,445 | +20,377 | 0.12% | 2,211,039 |
| 2021-09-21 | 2021-09-17 | 2.650 | 846,068 | +26,491 | 0.12% | 2,242,080 |
| 2021-09-20 | 2021-09-16 | 2.895 | 819,577 | +10,188 | 0.11% | 2,372,979 |
| 2021-09-17 | 2021-09-15 | 3.190 | 809,389 | +20,378 | 0.11% | 2,581,801 |
| 2021-09-15 | 2021-09-13 | 3.435 | 789,011 | -5,095 | 0.11% | 2,710,399 |
| 2021-09-14 | 2021-09-10 | 3.239 | 794,106 | -10,188 | 0.11% | 2,572,021 |
| 2021-09-10 | 2021-09-08 | 3.141 | 804,294 | +15,283 | 0.11% | 2,526,079 |
| 2021-09-02 | 2021-08-31 | 2.895 | 789,011 | +10,188 | 0.11% | 2,284,479 |
| 2021-08-31 | 2021-08-27 | 2.601 | 778,823 | -34,641 | 0.11% | 2,025,661 |
| 2021-08-26 | 2021-08-24 | 2.454 | 813,464 | -20,378 | 0.11% | 1,996,000 |
| 2021-08-19 | 2021-08-17 | 2.257 | 833,842 | +32,604 | 0.12% | 1,882,321 |
| 2021-08-13 | 2021-08-11 | 2.503 | 801,238 | +20,378 | 0.11% | 2,005,321 |
| 2021-08-12 | 2021-08-10 | 2.454 | 780,860 | +12,226 | 0.11% | 1,915,999 |
| 2021-08-11 | 2021-08-09 | 2.385 | 768,634 | +20,377 | 0.11% | 1,833,192 |
| 2021-08-10 | 2021-08-06 | 2.405 | 748,257 | +20,378 | 0.10% | 1,799,281 |
| 2021-08-09 | 2021-08-05 | 2.454 | 727,879 | +20,377 | 0.10% | 1,785,999 |
| 2021-08-06 | 2021-08-04 | 2.552 | 707,502 | -20,377 | 0.10% | 1,805,440 |
| 2021-08-05 | 2021-08-03 | 2.385 | 727,879 | +20,377 | 0.10% | 1,735,991 |
| 2021-08-03 | 2021-07-30 | 2.748 | 707,502 | +20,377 | 0.10% | 1,944,320 |
| 2021-08-02 | 2021-07-29 | 2.846 | 687,125 | +20,378 | 0.10% | 1,955,761 |
| 2021-07-23 | 2021-07-21 | 2.994 | 666,747 | -10,189 | 0.09% | 1,995,919 |
| 2021-07-22 | 2021-07-20 | 2.846 | 676,936 | +20,378 | 0.09% | 1,926,760 |
| 2021-07-21 | 2021-07-19 | 3.190 | 656,558 | +20,377 | 0.09% | 2,094,298 |
| 2021-07-19 | 2021-07-15 | 3.386 | 636,181 | -61,132 | 0.09% | 2,154,180 |
| 2021-07-16 | 2021-07-14 | 2.895 | 697,313 | -20,378 | 0.10% | 2,018,979 |
| 2021-06-28 | 2021-06-24 | 2.699 | 717,691 | -20,377 | 0.10% | 1,937,101 |
| 2021-06-25 | 2021-06-23 | 2.650 | 738,068 | +20,377 | 0.10% | 1,955,880 |
| 2021-06-22 | 2021-06-18 | 2.797 | 717,691 | +30,566 | 0.10% | 2,007,541 |
| 2021-06-17 | 2021-06-15 | 2.797 | 687,125 | +20,378 | 0.10% | 1,922,041 |
| 2021-06-16 | 2021-06-11 | 2.994 | 666,747 | +81,509 | 0.09% | 1,995,919 |
| 2021-06-15 | 2021-06-10 | 2.748 | 585,238 | +40,755 | 0.08% | 1,608,321 |
| 2021-06-11 | 2021-06-09 | 2.434 | 544,483 | -20,377 | 0.08% | 1,325,312 |
| 2021-06-09 | 2021-06-07 | 1.992 | 564,860 | +20,377 | 0.08% | 1,125,431 |
| 2021-06-08 | 2021-06-04 | 2.306 | 544,483 | +20,377 | 0.08% | 1,255,840 |
| 2021-06-07 | 2021-06-03 | 3.043 | 524,106 | +12,431 | 0.07% | 1,594,641 |
| 2021-06-03 | 2021-06-01 | 3.730 | 511,675 | +40,754 | 0.07% | 1,908,358 |
| 2021-06-02 | 2021-05-31 | 3.582 | 470,921 | +40,755 | 0.07% | 1,687,031 |
| 2021-05-25 | 2021-05-21 | 3.681 | 430,166 | +71,321 | 0.06% | 1,583,250 |
| 2021-05-24 | 2021-05-20 | 3.631 | 358,845 | +40,754 | 0.05% | 1,303,139 |
| 2021-05-21 | 2021-05-18 | 3.975 | 318,091 | -20,377 | 0.04% | 1,264,412 |
| 2021-05-20 | 2021-05-17 | 3.779 | 338,468 | -6,113 | 0.05% | 1,278,970 |
| 2021-05-18 | 2021-05-14 | 3.631 | 344,581 | +20,377 | 0.05% | 1,251,340 |
| 2021-05-17 | 2021-05-13 | 3.681 | 324,204 | +6,113 | 0.04% | 1,193,251 |
| 2021-05-14 | 2021-05-12 | 4.417 | 318,091 | +61,133 | 0.04% | 1,404,902 |
| 2021-05-12 | 2021-05-10 | 4.564 | 256,958 | -213,963 | 0.04% | 1,172,728 |
| 2021-05-07 | 2021-05-05 | 2.846 | 470,921 | -20,377 | 0.07% | 1,340,381 |
| 2021-05-06 | 2021-05-04 | 2.650 | 491,298 | -20,377 | 0.07% | 1,301,940 |
| 2021-05-03 | 2021-04-29 | 2.552 | 511,675 | -22,416 | 0.07% | 1,305,719 |
| 2021-04-30 | 2021-04-28 | 2.601 | 534,091 | +20,378 | 0.07% | 1,389,131 |
| 2021-04-29 | 2021-04-27 | 2.846 | 513,713 | -10,189 | 0.07% | 1,462,179 |
| 2021-04-26 | 2021-04-22 | 2.699 | 523,902 | -81,509 | 0.07% | 1,414,050 |
| 2021-04-23 | 2021-04-21 | 2.454 | 605,411 | +20,377 | 0.08% | 1,485,499 |
| 2021-04-20 | 2021-04-16 | 2.238 | 585,034 | -20,377 | 0.08% | 1,309,176 |
| 2021-04-19 | 2021-04-15 | 2.159 | 605,411 | -30,566 | 0.08% | 1,307,239 |
| 2021-04-15 | 2021-04-13 | 2.022 | 635,977 | +28,935 | 0.09% | 1,285,851 |
| 2021-04-14 | 2021-04-12 | 2.041 | 607,042 | +10,189 | 0.08% | 1,239,265 |
| 2021-04-13 | 2021-04-09 | 2.100 | 596,853 | +10,189 | 0.08% | 1,253,612 |
| 2021-04-07 | 2021-03-31 | 1.884 | 586,664 | +20,377 | 0.08% | 1,105,536 |
| 2021-03-26 | 2021-03-24 | 1.796 | 566,287 | +20,378 | 0.08% | 1,017,114 |
| 2021-03-24 | 2021-03-22 | 2.012 | 545,909 | +20,377 | 0.08% | 1,098,389 |
| 2021-03-22 | 2021-03-18 | 1.963 | 525,532 | +22,415 | 0.07% | 1,031,600 |
| 2021-03-19 | 2021-03-17 | 1.973 | 503,117 | +30,566 | 0.07% | 992,538 |
| 2021-03-17 | 2021-03-15 | 1.992 | 472,551 | +10,189 | 0.07% | 941,514 |
| 2021-03-16 | 2021-03-12 | 2.041 | 462,362 | +61,132 | 0.06% | 943,903 |
| 2021-03-15 | 2021-03-11 | 2.130 | 401,230 | -30,566 | 0.06% | 854,546 |
| 2021-03-11 | 2021-03-09 | 1.924 | 431,796 | +30,566 | 0.06% | 830,648 |
| 2021-03-05 | 2021-03-03 | 2.375 | 401,230 | +30,566 | 0.06% | 952,996 |
| 2021-03-02 | 2021-02-26 | 2.454 | 370,664 | +30,566 | 0.05% | 909,500 |
| 2021-02-26 | 2021-02-24 | 2.552 | 340,098 | +10,189 | 0.05% | 867,880 |
| 2021-02-24 | 2021-02-22 | 2.552 | 329,909 | -20,378 | 0.05% | 841,879 |
| 2021-02-19 | 2021-02-17 | 2.012 | 350,287 | -30,566 | 0.05% | 704,790 |
| 2021-02-09 | 2021-02-05 | 1.600 | 380,853 | +30,566 | 0.05% | 609,294 |
| 2021-01-12 | 2021-01-08 | 1.639 | 350,287 | +20,378 | 0.05% | 574,146 |
| 2021-01-07 | 2021-01-05 | 1.600 | 329,909 | -30,566 | 0.05% | 527,793 |
| 2020-12-30 | 2020-12-28 | 1.433 | 360,475 | +30,566 | 0.05% | 516,547 |
| 2020-12-23 | 2020-12-21 | 1.767 | 329,909 | -20,378 | 0.05% | 582,839 |
| 2020-12-22 | 2020-12-18 | 1.845 | 350,287 | -20,377 | 0.05% | 646,344 |
| 2020-12-21 | 2020-12-17 | 1.698 | 370,664 | +40,755 | 0.05% | 629,374 |
| 2020-12-18 | 2020-12-16 | 1.727 | 329,909 | +20,377 | 0.05% | 569,887 |
| 2020-12-16 | 2020-12-14 | 1.649 | 309,532 | +20,377 | 0.04% | 510,384 |
| 2020-12-15 | 2020-12-11 | 1.786 | 289,155 | -40,754 | 0.04% | 516,517 |
| 2020-12-14 | 2020-12-10 | 1.570 | 329,909 | -40,755 | 0.05% | 518,079 |
| 2020-12-11 | 2020-12-09 | 1.315 | 370,664 | +61,132 | 0.05% | 487,492 |
| 2020-12-09 | 2020-12-07 | 1.443 | 309,532 | +20,377 | 0.04% | 446,586 |
| 2020-12-07 | 2020-12-03 | 1.394 | 289,155 | -67,245 | 0.04% | 402,996 |
| 2020-12-04 | 2020-12-02 | 1.070 | 356,400 | +20,377 | 0.05% | 381,282 |
| 2020-12-01 | 2020-11-27 | 1.001 | 336,023 | +20,378 | 0.05% | 336,396 |
| 2020-11-27 | 2020-11-25 | 0.991 | 315,645 | +30,566 | 0.04% | 312,898 |
| 2020-11-24 | 2020-11-20 | 0.874 | 285,079 | +30,566 | 0.04% | 249,022 |
| 2020-11-11 | 2020-11-09 | 0.854 | 254,513 | +30,566 | 0.04% | 217,326 |
| 2020-08-28 | 2020-08-26 | 0.991 | 223,947 | +30,566 | 0.03% | 221,998 |
| 2020-07-30 | 2020-07-28 | 0.981 | 193,381 | +61,132 | 0.03% | 189,800 |
| 2020-07-21 | 2020-07-17 | 0.972 | 132,249 | +40,755 | 0.02% | 128,502 |
| 2019-11-08 | 2019-11-06 | 1.158 | 91,494 | +16,302 | 0.01% | 105,964 |
| 2019-09-18 | 2019-09-16 | 1.384 | 75,192 | -12,227 | 0.01% | 104,057 |
| 2019-08-28 | 2019-08-26 | 1.148 | 87,419 | +12,227 | 0.01% | 100,386 |
| 2019-08-23 | 2019-08-21 | 1.237 | 75,192 | -12,227 | 0.01% | 92,987 |
| 2019-08-21 | 2019-08-19 | 1.335 | 87,419 | +12,227 | 0.01% | 116,688 |
| 2019-08-02 | 2019-07-31 | 1.678 | 75,192 | +10,188 | 0.01% | 126,197 |
| 2019-07-23 | 2019-07-19 | 2.081 | 65,004 | +20,378 | 0.01% | 135,256 |
| 2019-07-19 | 2019-07-17 | 2.130 | 44,626 | +10,188 | 0.01% | 95,045 |
| 2019-07-18 | 2019-07-16 | 2.110 | 34,438 | -30,566 | 0.00% | 72,671 |
| 2019-07-15 | 2019-07-11 | 2.032 | 65,004 | +50,944 | 0.01% | 132,066 |
| 2019-07-09 | 2019-07-05 | 1.973 | 14,060 | -50,944 | 0.00% | 27,737 |
| 2019-07-08 | 2019-07-04 | 2.120 | 65,004 | -50,943 | 0.01% | 137,808 |
| 2019-07-03 | 2019-06-28 | 2.140 | 115,947 | +10,189 | 0.02% | 248,084 |
| 2019-05-21 | 2019-05-17 | 1.619 | 105,758 | -10,189 | 0.01% | 171,269 |
| 2019-05-16 | 2019-05-14 | 1.472 | 115,947 | +10,189 | 0.02% | 170,700 |
| 2019-05-09 | 2019-05-07 | 1.659 | 105,758 | -20,378 | 0.01% | 175,421 |
| 2019-05-08 | 2019-05-06 | 1.551 | 126,136 | +10,189 | 0.02% | 195,604 |
| 2019-04-16 | 2019-04-12 | 1.865 | 115,947 | +10,189 | 0.02% | 216,220 |
| 2019-04-15 | 2019-04-11 | 1.786 | 105,758 | +81,509 | 0.01% | 188,915 |
| 2018-04-06 | 2018-04-03 | 1.688 | 24,249 | +20,377 | 0.00% | 40,936 |
| 2017-12-20 | 2017-12-18 | 2.601 | 3,872 | -30,158 | 0.00% | 10,071 |
| 2017-12-12 | 2017-12-08 | 2.228 | 34,030 | -20,378 | 0.00% | 75,818 |
| 2017-12-11 | 2017-12-07 | 2.130 | 54,408 | +20,378 | 0.01% | 115,879 |
| 2017-12-08 | 2017-12-06 | 2.257 | 34,030 | +19,970 | 0.00% | 76,820 |
| 2017-12-07 | 2017-12-05 | 2.356 | 14,060 | +10,188 | 0.00% | 33,119 |
| 2016-12-15 | 2016-12-13 | 3.190 | 3,872 | -3,056 | 0.00% | 12,351 |
| 2016-12-09 | 2016-12-07 | 3.435 | 6,928 | +3,056 | 0.00% | 23,799 |
| 2016-09-26 | 2016-09-22 | 1.875 | 3,872 | -10,188 | 0.00% | 7,259 |
| 2016-09-19 | 2016-09-14 | 1.747 | 14,060 | +10,188 | 0.00% | 24,563 |
| 2016-04-07 | 2016-04-05 | 1.188 | 3,872 | -32,603 | 0.00% | 4,598 |
| 2016-04-06 | 2016-04-01 | 1.246 | 36,475 | +20,377 | 0.01% | 45,465 |
| 2016-03-29 | 2016-03-23 | 1.315 | 16,098 | -7,132 | 0.00% | 21,172 |
| 2016-03-24 | 2016-03-22 | 1.325 | 23,230 | -11,208 | 0.00% | 30,780 |
| 2016-03-18 | 2016-03-16 | 1.325 | 34,438 | +10,189 | 0.01% | 45,630 |
| 2016-03-17 | 2016-03-15 | 1.423 | 24,249 | +20,377 | 0.00% | 34,510 |
| 2015-08-07 | 2015-08-05 | 3.092 | 3,872 | +815 | 0.00% | 11,971 |
| 2015-07-10 | 2015-07-08 | 2.754 | 3,057 | -48 | 0.00% | 8,419 |
| 2015-06-11 | 2015-06-09 | 5.121 | 3,105 | -5,174 | 0.00% | 15,902 |
| 2015-05-15 | 2015-05-13 | 4.638 | 8,279 | +5,174 | 0.00% | 38,400 |
| 2013-05-28 | 2013-05-24 | 9.180 | 3,105 | -4,139 | 0.00% | 28,503 |
| 2013-02-19 | 2013-02-15 | 11.209 | 7,244 | +4,139 | 0.00% | 81,198 |
| 2013-01-21 | 2013-01-17 | 11.306 | 3,105 | -2,069 | 0.00% | 35,104 |
| 2013-01-18 | 2013-01-16 | 13.721 | 5,174 | +2,069 | 0.00% | 70,994 |
| 2012-12-27 | 2012-12-20 | 10.726 | 3,105 | +3,105 | 0.00% | 33,304 |
| 2012-11-12 | 2012-11-08 | 9.373 | 0 | -5,174 | ||
| 2012-11-06 | 2012-11-02 | 9.566 | 5,174 | +5,174 | 0.00% | 49,496 |
| 2012-08-09 | 2012-08-07 | 6.861 | 0 | -621 | ||
| 2011-12-01 | 2011-11-29 | 11.692 | 621 | -414 | 0.00% | 7,261 |
| 2011-11-07 | 2011-11-03 | 11.209 | 1,035 | -2,070 | 0.00% | 11,601 |
| 2011-10-31 | 2011-10-27 | 11.885 | 3,105 | +2,070 | 0.00% | 36,904 |
| 2011-08-17 | 2011-08-15 | 14.494 | 1,035 | -2,070 | 0.00% | 15,002 |
| 2011-05-24 | 2011-05-20 | 19.906 | 3,105 | +1,035 | 0.00% | 61,807 |
| 2011-05-12 | 2011-05-09 | 22.611 | 2,070 | +1,035 | 0.00% | 46,805 |
| 2011-05-03 | 2011-04-28 | 22.031 | 1,035 | -1,449 | 0.00% | 22,802 |
| 2011-04-29 | 2011-04-27 | 21.452 | 2,484 | -621 | 0.00% | 53,286 |
| 2011-04-28 | 2011-04-26 | 22.321 | 3,105 | +1,035 | 0.00% | 69,308 |
| 2011-04-27 | 2011-04-21 | 22.515 | 2,070 | +621 | 0.00% | 46,605 |
| 2011-04-20 | 2011-04-18 | 19.133 | 1,449 | +1,035 | 0.00% | 27,723 |
| 2011-03-10 | 2011-03-08 | 16.427 | 414 | -20,698 | 0.00% | 6,801 |
| 2011-03-09 | 2011-03-07 | 16.813 | 21,112 | +20,698 | 0.01% | 354,965 |
| 2010-10-28 | 2010-10-26 | 15.944 | 414 | -1,035 | 0.00% | 6,601 |
| 2010-10-26 | 2010-10-22 | 15.944 | 1,449 | -621 | 0.00% | 23,103 |
| 2010-10-25 | 2010-10-21 | 15.944 | 2,070 | 0.00% | 33,004 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy