History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.620 0 +0
2025-10-13 2025-10-09 0.650 0 +0
2025-10-10 2025-10-08 0.660 0 +0
2025-10-09 2025-10-06 0.720 0 +0
2025-10-08 2025-10-03 0.620 0 +0
2025-10-06 2025-10-02 0.620 0 +0
2025-10-03 2025-09-30 0.620 0 +0
2025-10-02 2025-09-29 0.620 0 +0
2025-09-30 2025-09-26 0.610 0 +0
2025-09-29 2025-09-25 0.640 0 +0
2025-09-26 2025-09-24 0.640 0 +0
2025-09-25 2025-09-23 0.630 0 +0
2025-09-24 2025-09-22 0.640 0 +0
2025-09-23 2025-09-19 0.640 0 +0
2025-09-22 2025-09-18 0.650 0 +0
2025-09-19 2025-09-17 0.660 0 +0
2025-09-18 2025-09-16 0.680 0 +0
2025-09-17 2025-09-15 0.670 0 +0
2025-09-16 2025-09-12 0.680 0 +0
2025-09-15 2025-09-11 0.640 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.620 0 +0
2025-09-09 2025-09-05 0.620 0 +0
2025-09-08 2025-09-04 0.630 0 +0
2025-09-05 2025-09-03 0.640 0 +0
2025-09-04 2025-09-02 0.620 0 +0
2025-09-03 2025-09-01 0.620 0 +0
2025-09-02 2025-08-29 0.650 0 +0
2025-09-01 2025-08-28 0.650 0 +0
2025-08-29 2025-08-27 0.670 0 +0
2025-08-28 2025-08-26 0.660 0 +0
2025-08-27 2025-08-25 0.660 0 +0
2025-08-26 2025-08-22 0.660 0 +0
2025-08-25 2025-08-21 0.740 0 +0
2025-08-22 2025-08-20 0.740 0 +0
2025-08-21 2025-08-19 0.740 0 +0
2025-08-20 2025-08-18 0.750 0 +0
2025-08-19 2025-08-15 0.760 0 +0
2025-08-18 2025-08-14 0.750 0 +0
2025-08-15 2025-08-13 0.770 0 +0
2025-08-14 2025-08-12 0.740 0 +0
2025-08-13 2025-08-11 0.740 0 +0
2025-08-12 2025-08-08 0.750 0 +0
2025-08-11 2025-08-07 0.760 0 +0
2025-08-08 2025-08-06 0.790 0 +0
2025-08-07 2025-08-05 0.750 0 +0
2025-08-06 2025-08-04 0.730 0 +0
2025-08-05 2025-08-01 0.730 0 +0
2025-08-04 2025-07-31 0.760 0 +0
2025-08-01 2025-07-30 0.770 0 +0
2025-07-31 2025-07-29 0.780 0 +0
2025-07-30 2025-07-28 0.760 0 +0
2025-07-29 2025-07-25 0.740 0 +0
2025-07-28 2025-07-24 0.760 0 +0
2025-07-25 2025-07-23 0.720 0 +0
2025-07-24 2025-07-22 0.770 0 +0
2025-07-23 2025-07-21 0.660 0 +0
2025-07-22 2025-07-18 0.650 0 +0
2025-07-21 2025-07-17 0.660 0 +0
2025-07-18 2025-07-16 0.650 0 +0
2025-07-17 2025-07-15 0.660 0 +0
2025-07-16 2025-07-14 0.660 0 +0
2025-07-15 2025-07-11 0.630 0 +0
2025-07-14 2025-07-10 0.630 0 +0
2025-07-11 2025-07-09 0.630 0 +0
2025-07-10 2025-07-08 0.630 0 +0
2025-07-09 2025-07-07 0.620 0 +0
2025-07-08 2025-07-04 0.600 0 +0
2025-07-07 2025-07-03 0.630 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.610 0 +0
2025-07-02 2025-06-27 0.620 0 +0
2025-06-30 2025-06-26 0.620 0 +0
2025-06-27 2025-06-25 0.640 0 +0
2025-06-26 2025-06-24 0.640 0 +0
2025-06-25 2025-06-23 0.660 0 +0
2025-06-24 2025-06-20 0.670 0 +0
2025-06-23 2025-06-19 0.670 0 +0
2025-06-20 2025-06-18 0.680 0 +0
2025-06-19 2025-06-17 0.700 0 +0
2025-06-18 2025-06-16 0.680 0 +0
2025-06-17 2025-06-13 0.700 0 +0
2025-06-16 2025-06-12 0.690 0 +0
2025-06-13 2025-06-11 0.690 0 +0
2025-06-12 2025-06-10 0.740 0 +0
2025-06-11 2025-06-09 0.720 0 +0
2025-06-10 2025-06-06 0.720 0 +0
2025-06-09 2025-06-05 0.740 0 +0
2025-06-06 2025-06-04 0.740 0 +0
2025-06-05 2025-06-03 0.710 0 +0
2025-06-04 2025-06-02 0.660 0 +0
2025-06-03 2025-05-30 0.670 0 +0
2025-06-02 2025-05-29 0.660 0 +0
2025-05-30 2025-05-28 0.650 0 +0
2025-05-29 2025-05-27 0.680 0 +0
2025-05-28 2025-05-26 0.660 0 +0
2025-05-27 2025-05-23 0.650 0 +0
2025-05-26 2025-05-22 0.640 0 +0
2025-05-23 2025-05-21 0.660 0 +0
2025-05-22 2025-05-20 0.690 0 +0
2025-05-21 2025-05-19 0.700 0 +0
2025-05-20 2025-05-16 0.730 0 +0
2025-05-19 2025-05-15 0.760 0 +0
2025-05-16 2025-05-14 0.770 0 +0
2025-05-15 2025-05-13 0.760 0 +0
2025-05-14 2025-05-12 0.760 0 +0
2025-05-13 2025-05-09 0.750 0 +0
2025-05-12 2025-05-08 0.770 0 +0
2025-05-09 2025-05-07 0.780 0 +0
2025-05-08 2025-05-06 0.760 0 +0
2025-05-07 2025-05-02 0.790 0 +0
2025-05-06 2025-04-30 0.810 0 +0
2025-05-02 2025-04-29 0.810 0 +0
2025-04-30 2025-04-28 0.800 0 +0
2025-04-29 2025-04-25 0.800 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.810 0 +0
2025-04-24 2025-04-22 0.820 0 +0
2025-04-23 2025-04-17 0.810 0 +0
2025-04-22 2025-04-16 0.800 0 +0
2025-04-17 2025-04-15 0.820 0 +0
2025-04-16 2025-04-14 0.800 0 +0
2025-04-15 2025-04-11 0.780 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.760 0 +0
2025-04-10 2025-04-08 0.750 0 +0
2025-04-09 2025-04-07 0.770 0 +0
2025-04-08 2025-04-03 0.870 0 +0
2025-04-07 2025-04-02 0.860 0 +0
2025-04-03 2025-04-01 0.880 0 +0
2025-04-02 2025-03-31 0.870 0 +0
2025-04-01 2025-03-28 0.880 0 +0
2025-03-31 2025-03-27 0.890 0 +0
2025-03-28 2025-03-26 0.890 0 +0
2025-03-27 2025-03-25 0.900 0 +0
2025-03-26 2025-03-24 0.910 0 +0
2025-03-25 2025-03-21 0.920 0 +0
2025-03-24 2025-03-20 0.890 0 +0
2025-03-21 2025-03-19 0.900 0 +0
2025-03-20 2025-03-18 0.910 0 +0
2025-03-19 2025-03-17 0.890 0 +0
2025-03-18 2025-03-14 0.900 0 +0
2025-03-17 2025-03-13 0.890 0 +0
2025-03-14 2025-03-12 0.930 0 +0
2025-03-13 2025-03-11 0.950 0 +0
2025-03-12 2025-03-10 0.950 0 +0
2025-03-11 2025-03-07 0.960 0 +0
2025-03-10 2025-03-06 0.920 0 +0
2025-03-07 2025-03-05 0.900 0 +0
2025-03-06 2025-03-04 0.880 0 +0
2025-03-05 2025-03-03 0.870 0 +0
2025-03-04 2025-02-28 0.890 0 +0
2025-03-03 2025-02-27 0.900 0 +0
2025-02-28 2025-02-26 0.930 0 +0
2025-02-27 2025-02-25 0.860 0 +0
2025-02-26 2025-02-24 0.870 0 +0
2025-02-25 2025-02-21 0.870 0 +0
2025-02-24 2025-02-20 0.890 0 +0
2025-02-21 2025-02-19 0.890 0 +0
2025-02-20 2025-02-18 0.860 0 +0
2025-02-19 2025-02-17 0.860 0 +0
2025-02-18 2025-02-14 0.860 0 +0
2025-02-17 2025-02-13 0.860 0 +0
2025-02-14 2025-02-12 0.870 0 +0
2025-02-13 2025-02-11 0.870 0 +0
2025-02-12 2025-02-10 0.870 0 +0
2025-02-11 2025-02-07 0.880 0 +0
2025-02-10 2025-02-06 0.890 0 +0
2025-02-07 2025-02-05 0.890 0 +0
2025-02-06 2025-02-04 0.890 0 +0
2025-02-05 2025-02-03 0.900 0 +0
2025-02-04 2025-01-28 0.960 0 +0
2025-02-03 2025-01-24 0.950 0 +0
2025-01-27 2025-01-23 0.850 0 +0
2025-01-24 2025-01-22 0.870 0 +0
2025-01-23 2025-01-21 0.870 0 +0
2025-01-22 2025-01-20 0.860 0 +0
2025-01-21 2025-01-17 0.850 0 +0
2025-01-20 2025-01-16 0.880 0 +0
2025-01-17 2025-01-15 0.870 0 +0
2025-01-16 2025-01-14 0.850 0 +0
2025-01-15 2025-01-13 0.850 0 +0
2025-01-14 2025-01-10 0.860 0 +0
2025-01-13 2025-01-09 0.870 0 +0
2025-01-10 2025-01-08 0.840 0 +0
2025-01-09 2025-01-07 0.840 0 +0
2025-01-08 2025-01-06 0.850 0 +0
2025-01-07 2025-01-03 0.840 0 +0
2025-01-06 2025-01-02 0.830 0 +0
2025-01-03 2024-12-31 0.860 0 +0
2025-01-02 2024-12-27 0.870 0 +0
2024-12-30 2024-12-24 0.840 0 +0
2024-12-27 2024-12-20 0.840 0 +0
2024-12-23 2024-12-19 0.830 0 +0
2024-12-20 2024-12-18 0.840 0 +0
2024-12-19 2024-12-17 0.830 0 +0
2024-12-18 2024-12-16 0.830 0 +0
2024-12-17 2024-12-13 0.850 0 +0
2024-12-16 2024-12-12 0.850 0 +0
2024-12-13 2024-12-11 0.860 0 +0
2024-12-12 2024-12-10 0.850 0 +0
2024-12-11 2024-12-09 0.860 0 +0
2024-12-10 2024-12-06 0.860 0 +0
2024-12-09 2024-12-05 0.850 0 +0
2024-12-06 2024-12-04 0.860 0 +0
2024-12-05 2024-12-03 0.860 0 +0
2024-12-04 2024-12-02 0.870 0 +0
2024-12-03 2024-11-29 0.830 0 +0
2024-12-02 2024-11-28 0.860 0 +0
2024-11-29 2024-11-27 0.840 0 +0
2024-11-28 2024-11-26 0.830 0 +0
2024-11-27 2024-11-25 0.830 0 +0
2024-11-26 2024-11-22 0.840 0 +0
2024-11-25 2024-11-21 0.850 0 +0
2024-11-22 2024-11-20 0.860 0 +0
2024-11-21 2024-11-19 0.860 0 +0
2024-11-20 2024-11-18 0.890 0 +0
2024-11-19 2024-11-15 0.890 0 +0
2024-11-18 2024-11-14 0.890 0 +0
2024-11-15 2024-11-13 0.900 0 +0
2024-11-14 2024-11-12 0.890 0 +0
2024-11-13 2024-11-11 0.883 0 +0
2024-11-12 2024-11-08 0.893 0 +0
2024-11-11 2024-11-07 0.903 0 +0
2024-11-08 2024-11-06 0.883 0 +0
2024-11-07 2024-11-05 0.874 0 +0
2024-11-06 2024-11-04 0.883 0 +0
2024-11-05 2024-11-01 0.883 0 +0
2024-11-04 2024-10-31 0.874 0 +0
2024-11-01 2024-10-30 0.893 0 +0
2024-10-31 2024-10-29 0.883 0 +0
2024-10-30 2024-10-28 0.942 0 +0
2024-10-29 2024-10-25 0.864 0 +0
2024-10-28 2024-10-24 0.874 0 +0
2024-10-25 2024-10-23 0.893 0 +0
2024-10-24 2024-10-22 0.981 0 +0
2024-10-23 2024-10-21 1.001 0 +0
2024-10-22 2024-10-18 1.021 0 +0
2024-10-21 2024-10-17 0.991 0 +0
2024-10-18 2024-10-16 1.040 0 +0
2024-10-17 2024-10-15 1.040 0 +0
2024-10-16 2024-10-14 1.060 0 +0
2024-10-15 2024-10-10 1.089 0 +0
2024-10-14 2024-10-09 1.099 0 +0
2024-10-10 2024-10-08 1.158 0 +0
2024-10-09 2024-10-07 1.325 0 +0
2024-10-08 2024-10-04 1.217 0 +0
2024-10-07 2024-10-03 1.197 0 +0
2024-10-04 2024-10-02 1.246 0 +0
2024-10-03 2024-09-30 1.119 0 +0
2024-10-02 2024-09-27 1.040 0 +0
2024-09-30 2024-09-26 1.021 0 +0
2024-09-27 2024-09-25 0.972 0 +0
2024-09-26 2024-09-24 0.952 0 +0
2024-09-25 2024-09-23 0.923 0 +0
2024-09-24 2024-09-20 0.923 0 +0
2024-09-23 2024-09-19 0.893 0 +0
2024-09-20 2024-09-17 0.972 0 +0
2024-09-19 2024-09-16 0.962 0 +0
2024-09-17 2024-09-13 0.972 0 +0
2024-09-16 2024-09-12 0.972 0 +0
2024-09-13 2024-09-11 0.972 0 +0
2024-09-12 2024-09-10 0.942 0 +0
2024-09-11 2024-09-09 0.972 0 +0
2024-09-10 2024-09-05 0.991 0 +0
2024-09-09 2024-09-04 0.991 0 +0
2024-09-05 2024-09-03 0.991 0 +0
2024-09-04 2024-09-02 1.011 0 +0
2024-09-03 2024-08-30 0.972 0 +0
2024-09-02 2024-08-29 0.962 0 +0
2024-08-30 2024-08-28 1.011 0 +0
2024-08-29 2024-08-27 0.981 0 +0
2024-08-28 2024-08-26 0.981 0 +0
2024-08-27 2024-08-23 0.981 0 +0
2024-08-26 2024-08-22 0.981 0 +0
2024-08-23 2024-08-21 0.981 0 +0
2024-08-22 2024-08-20 0.991 0 +0
2024-08-21 2024-08-19 1.011 0 +0
2024-08-20 2024-08-16 1.021 0 +0
2024-08-19 2024-08-15 1.021 0 +0
2024-08-16 2024-08-14 1.031 0 +0
2024-08-15 2024-08-13 1.129 0 +0
2024-08-14 2024-08-12 1.099 0 +0
2024-08-13 2024-08-09 1.119 0 +0
2024-08-12 2024-08-08 1.148 0 +0
2024-08-09 2024-08-07 1.139 0 +0
2024-08-08 2024-08-06 1.129 0 +0
2024-08-07 2024-08-05 1.158 0 +0
2024-08-06 2024-08-02 1.158 0 +0
2024-08-05 2024-08-01 1.158 0 +0
2024-08-02 2024-07-31 1.158 0 +0
2024-08-01 2024-07-30 1.158 0 +0
2024-07-31 2024-07-29 1.158 0 +0
2024-07-30 2024-07-26 1.168 0 +0
2024-07-29 2024-07-25 1.148 0 +0
2024-07-26 2024-07-24 1.148 0 +0
2024-07-25 2024-07-23 1.158 0 +0
2024-07-24 2024-07-22 1.158 0 +0
2024-07-23 2024-07-19 1.158 0 +0
2024-07-22 2024-07-18 1.158 0 +0
2024-07-19 2024-07-17 1.207 0 +0
2024-07-18 2024-07-16 1.129 0 +0
2024-07-17 2024-07-15 1.168 0 +0
2024-07-16 2024-07-12 1.217 0 +0
2024-07-15 2024-07-11 1.197 0 +0
2024-07-12 2024-07-10 1.197 0 +0
2024-07-11 2024-07-09 1.178 0 +0
2024-07-10 2024-07-08 1.178 0 +0
2024-07-09 2024-07-05 1.178 0 +0
2024-07-08 2024-07-04 1.227 0 +0
2024-07-05 2024-07-03 1.227 0 +0
2024-07-04 2024-07-02 1.237 0 +0
2024-07-03 2024-06-28 1.276 0 +0
2024-07-02 2024-06-27 1.207 0 +0
2024-06-28 2024-06-26 1.217 0 +0
2024-06-27 2024-06-25 1.217 0 +0
2024-06-26 2024-06-24 1.237 0 +0
2024-06-25 2024-06-21 1.237 0 +0
2024-06-24 2024-06-20 1.237 0 +0
2024-06-21 2024-06-19 1.276 0 +0
2024-06-20 2024-06-18 1.227 0 +0
2024-06-19 2024-06-17 1.237 0 +0
2024-06-18 2024-06-14 1.227 0 +0
2024-06-17 2024-06-13 1.266 0 +0
2024-06-14 2024-06-12 1.256 0 +0
2024-06-13 2024-06-11 1.276 0 +0
2024-06-12 2024-06-07 1.335 0 +0
2024-06-11 2024-06-06 1.345 0 +0
2024-06-07 2024-06-05 1.305 0 +0
2024-06-06 2024-06-04 1.384 0 +0
2024-06-05 2024-06-03 1.413 0 +0
2024-06-04 2024-05-31 1.443 0 +0
2024-06-03 2024-05-30 1.394 0 +0
2024-05-31 2024-05-29 1.453 0 +0
2024-05-30 2024-05-28 1.472 0 +0
2024-05-29 2024-05-27 1.472 0 +0
2024-05-28 2024-05-24 1.394 0 +0
2024-05-27 2024-05-23 1.462 0 +0
2024-05-24 2024-05-22 1.541 0 +0
2024-05-23 2024-05-21 1.325 0 +0
2024-05-22 2024-05-20 1.296 0 +0
2024-05-21 2024-05-17 1.335 0 +0
2024-05-20 2024-05-16 1.315 0 +0
2024-05-17 2024-05-14 1.354 0 +0
2024-05-16 2024-05-13 1.345 0 +0
2024-05-14 2024-05-10 1.345 0 +0
2024-05-13 2024-05-09 1.305 0 +0
2024-05-10 2024-05-08 1.305 0 +0
2024-05-09 2024-05-07 1.394 0 +0
2024-05-08 2024-05-06 1.364 0 +0
2024-05-07 2024-05-03 1.315 0 +0
2024-05-06 2024-05-02 1.345 0 +0
2024-05-03 2024-04-30 1.374 0 +0
2024-05-02 2024-04-29 1.296 0 +0
2024-04-30 2024-04-26 1.325 0 +0
2024-04-29 2024-04-25 1.305 0 +0
2024-04-26 2024-04-24 1.296 0 +0
2024-04-25 2024-04-23 1.227 0 +0
2024-04-24 2024-04-22 1.276 0 +0
2024-04-23 2024-04-19 1.276 0 +0
2024-04-22 2024-04-18 1.276 0 +0
2024-04-19 2024-04-17 1.246 0 +0
2024-04-18 2024-04-16 1.276 0 +0
2024-04-17 2024-04-15 1.276 0 +0
2024-04-16 2024-04-12 1.315 0 +0
2024-04-15 2024-04-11 1.315 0 +0
2024-04-12 2024-04-10 1.305 0 +0
2024-04-11 2024-04-09 1.404 0 +0
2024-04-10 2024-04-08 1.139 0 +0
2024-04-09 2024-04-05 1.129 0 +0
2024-04-08 2024-04-03 1.158 0 +0
2024-04-05 2024-04-02 1.168 0 +0
2024-04-03 2024-03-28 1.158 0 +0
2024-04-02 2024-03-27 1.158 0 +0
2024-03-28 2024-03-26 1.178 0 +0
2024-03-27 2024-03-25 1.188 0 +0
2024-03-26 2024-03-22 1.237 0 +0
2024-03-25 2024-03-21 1.286 0 +0
2024-03-22 2024-03-20 1.296 0 +0
2024-03-21 2024-03-19 1.276 0 +0
2024-03-20 2024-03-18 1.256 0 +0
2024-03-19 2024-03-15 1.276 0 +0
2024-03-18 2024-03-14 1.335 0 +0
2024-03-15 2024-03-13 1.374 0 +0
2024-03-14 2024-03-12 1.413 0 +0
2024-03-13 2024-03-11 1.453 0 +0
2024-03-12 2024-03-08 1.462 0 +0
2024-03-11 2024-03-07 1.511 0 +0
2024-03-08 2024-03-06 1.561 0 +0
2024-03-07 2024-03-05 1.492 0 +0
2024-03-06 2024-03-04 1.472 0 +0
2024-03-05 2024-03-01 1.541 0 +0
2024-03-04 2024-02-29 1.580 0 +0
2024-03-01 2024-02-28 1.551 0 +0
2024-02-29 2024-02-27 1.619 0 +0
2024-02-28 2024-02-26 1.619 0 +0
2024-02-27 2024-02-23 1.315 0 +0
2024-02-26 2024-02-22 1.158 0 +0
2024-02-23 2024-02-21 1.168 0 +0
2024-02-22 2024-02-20 1.158 0 +0
2024-02-21 2024-02-19 1.158 0 +0
2024-02-20 2024-02-16 1.168 0 +0
2024-02-19 2024-02-15 1.168 0 +0
2024-02-16 2024-02-14 1.168 0 +0
2024-02-15 2024-02-09 1.158 0 +0
2024-02-14 2024-02-07 1.158 0 +0
2024-02-08 2024-02-06 1.158 0 +0
2024-02-07 2024-02-05 1.139 0 +0
2024-02-06 2024-02-02 1.158 0 +0
2024-02-05 2024-02-01 1.168 0 +0
2024-02-02 2024-01-31 1.168 0 +0
2024-02-01 2024-01-30 1.158 0 +0
2024-01-31 2024-01-29 1.197 0 +0
2024-01-30 2024-01-26 1.119 0 +0
2024-01-29 2024-01-25 1.099 0 +0
2024-01-26 2024-01-24 1.080 0 +0
2024-01-25 2024-01-23 1.089 0 +0
2024-01-24 2024-01-22 1.060 0 +0
2024-01-23 2024-01-19 1.070 0 +0
2024-01-22 2024-01-18 1.070 0 +0
2024-01-19 2024-01-17 1.060 0 +0
2024-01-18 2024-01-16 1.080 0 +0
2024-01-17 2024-01-15 1.050 0 +0
2024-01-16 2024-01-12 1.099 0 +0
2024-01-15 2024-01-11 1.109 0 +0
2024-01-12 2024-01-10 1.089 0 +0
2024-01-11 2024-01-09 1.070 0 +0
2024-01-10 2024-01-08 1.080 0 +0
2024-01-09 2024-01-05 1.080 0 +0
2024-01-08 2024-01-04 1.050 0 +0
2024-01-05 2024-01-03 1.060 0 +0
2024-01-04 2024-01-02 1.050 0 +0
2024-01-03 2023-12-29 1.050 0 +0
2024-01-02 2023-12-28 1.031 0 +0
2023-12-29 2023-12-27 1.001 0 +0
2023-12-28 2023-12-22 0.923 0 +0
2023-12-27 2023-12-21 0.923 0 +0
2023-12-22 2023-12-20 0.923 0 +0
2023-12-21 2023-12-19 0.923 0 +0
2023-12-20 2023-12-18 0.932 0 +0
2023-12-19 2023-12-15 0.913 0 +0
2023-12-18 2023-12-14 0.913 0 +0
2023-12-15 2023-12-13 0.913 0 +0
2023-12-14 2023-12-12 0.923 0 +0
2023-12-13 2023-12-11 0.923 0 +0
2023-12-12 2023-12-08 0.913 0 +0
2023-12-11 2023-12-07 0.923 0 +0
2023-12-08 2023-12-06 0.923 0 +0
2023-12-07 2023-12-05 0.923 0 +0
2023-12-06 2023-12-04 0.923 0 +0
2023-12-05 2023-12-01 0.942 0 +0
2023-12-04 2023-11-30 0.942 0 +0
2023-12-01 2023-11-29 0.942 0 +0
2023-11-30 2023-11-28 0.962 0 +0
2023-11-29 2023-11-27 0.981 0 +0
2023-11-28 2023-11-24 0.962 0 +0
2023-11-27 2023-11-23 0.942 0 +0
2023-11-24 2023-11-22 0.932 0 +0
2023-11-23 2023-11-21 0.952 0 +0
2023-11-22 2023-11-20 0.932 0 +0
2023-11-21 2023-11-17 0.952 0 +0
2023-11-20 2023-11-16 0.942 0 +0
2023-11-17 2023-11-15 0.952 0 +0
2023-11-16 2023-11-14 0.952 0 +0
2023-11-15 2023-11-13 0.972 0 +0
2023-11-14 2023-11-10 0.972 0 +0
2023-11-13 2023-11-09 1.021 0 +0
2023-11-10 2023-11-08 0.874 0 +0
2023-11-09 2023-11-07 0.874 0 +0
2023-11-08 2023-11-06 0.874 0 +0
2023-11-07 2023-11-03 0.874 0 +0
2023-11-06 2023-11-02 0.874 0 +0
2023-11-03 2023-11-01 0.874 0 +0
2023-11-02 2023-10-31 0.883 0 +0
2023-11-01 2023-10-30 0.883 0 +0
2023-10-31 2023-10-27 0.883 0 +0
2023-10-30 2023-10-26 0.883 0 +0
2023-10-27 2023-10-25 0.893 0 +0
2023-10-26 2023-10-24 0.883 0 +0
2023-10-25 2023-10-20 0.883 0 +0
2023-10-24 2023-10-19 0.883 0 +0
2023-10-20 2023-10-18 0.883 0 +0
2023-10-19 2023-10-17 0.883 0 +0
2023-10-18 2023-10-16 0.893 0 +0
2023-10-17 2023-10-13 0.893 0 +0
2023-10-16 2023-10-12 0.903 0 +0
2023-10-13 2023-10-11 0.893 0 +0
2023-10-12 2023-10-10 0.903 0 +0
2023-10-11 2023-10-09 0.893 0 +0
2023-10-10 2023-10-06 0.893 0 +0
2023-10-09 2023-10-05 0.874 0 +0
2023-10-06 2023-10-04 0.874 0 +0
2023-10-05 2023-10-03 0.864 0 +0
2023-10-04 2023-09-29 0.893 0 +0
2023-10-03 2023-09-28 0.903 0 +0
2023-09-29 2023-09-27 0.893 0 +0
2023-09-28 2023-09-26 0.883 0 +0
2023-09-27 2023-09-25 0.883 0 +0
2023-09-26 2023-09-22 0.893 0 +0
2023-09-25 2023-09-21 0.883 0 +0
2023-09-22 2023-09-20 0.903 0 +0
2023-09-21 2023-09-19 0.893 0 +0
2023-09-20 2023-09-18 0.893 0 +0
2023-09-19 2023-09-15 0.913 0 +0
2023-09-18 2023-09-14 0.923 0 +0
2023-09-15 2023-09-13 0.893 0 +0
2023-09-14 2023-09-12 0.903 0 +0
2023-09-13 2023-09-11 0.893 0 +0
2023-09-12 2023-09-07 0.883 0 +0
2023-09-11 2023-09-06 0.903 0 +0
2023-09-07 2023-09-05 0.893 0 +0
2023-09-06 2023-09-04 0.874 0 +0
2023-09-05 2023-08-31 0.903 0 +0
2023-09-04 2023-08-30 0.923 0 +0
2023-08-31 2023-08-29 0.932 0 +0
2023-08-30 2023-08-28 0.923 0 +0
2023-08-29 2023-08-25 0.903 0 +0
2023-08-28 2023-08-24 0.913 0 +0
2023-08-25 2023-08-23 0.913 0 +0
2023-08-24 2023-08-22 0.923 0 +0
2023-08-23 2023-08-21 0.903 0 +0
2023-08-22 2023-08-18 0.893 0 +0
2023-08-21 2023-08-17 0.903 0 +0
2023-08-18 2023-08-16 0.923 0 +0
2023-08-17 2023-08-15 0.883 0 +0
2023-08-16 2023-08-14 0.883 0 +0
2023-08-15 2023-08-11 0.883 0 +0
2023-08-14 2023-08-10 0.883 0 +0
2023-08-11 2023-08-09 0.874 0 +0
2023-08-10 2023-08-08 0.883 0 +0
2023-08-09 2023-08-07 0.883 0 +0
2023-08-08 2023-08-04 0.893 0 +0
2023-08-07 2023-08-03 0.903 0 +0
2023-08-04 2023-08-02 0.913 0 +0
2023-08-03 2023-08-01 0.913 0 +0
2023-08-02 2023-07-31 0.913 0 +0
2023-08-01 2023-07-28 0.913 0 +0
2023-07-31 2023-07-27 0.913 0 +0
2023-07-28 2023-07-26 0.903 0 +0
2023-07-27 2023-07-25 0.893 0 +0
2023-07-26 2023-07-24 0.913 0 +0
2023-07-25 2023-07-21 0.893 0 +0
2023-07-24 2023-07-20 0.903 0 +0
2023-07-21 2023-07-19 0.903 0 +0
2023-07-20 2023-07-18 0.893 0 +0
2023-07-19 2023-07-14 0.893 0 +0
2023-07-18 2023-07-13 0.903 0 +0
2023-07-14 2023-07-12 0.903 0 +0
2023-07-13 2023-07-11 0.893 0 +0
2023-07-12 2023-07-10 0.893 0 +0
2023-07-11 2023-07-07 0.913 0 +0
2023-07-10 2023-07-06 0.913 0 +0
2023-07-07 2023-07-05 0.923 0 +0
2023-07-06 2023-07-04 0.923 0 +0
2023-07-05 2023-07-03 0.893 0 +0
2023-07-04 2023-06-30 0.903 0 +0
2023-07-03 2023-06-29 0.893 0 +0
2023-06-30 2023-06-28 0.893 0 +0
2023-06-29 2023-06-27 0.893 0 +0
2023-06-28 2023-06-26 0.883 0 +0
2023-06-27 2023-06-23 0.893 0 +0
2023-06-26 2023-06-21 0.893 0 +0
2023-06-23 2023-06-20 0.883 0 +0
2023-06-21 2023-06-19 0.893 0 +0
2023-06-20 2023-06-16 0.883 0 +0
2023-06-19 2023-06-15 0.883 0 +0
2023-06-16 2023-06-14 0.893 0 +0
2023-06-15 2023-06-13 0.883 0 +0
2023-06-14 2023-06-12 0.883 0 +0
2023-06-13 2023-06-09 0.893 0 +0
2023-06-12 2023-06-08 0.883 0 +0
2023-06-09 2023-06-07 0.883 0 +0
2023-06-08 2023-06-06 0.883 0 +0
2023-06-07 2023-06-05 0.874 0 +0
2023-06-06 2023-06-02 0.874 0 +0
2023-06-05 2023-06-01 0.874 0 +0
2023-06-02 2023-05-31 0.874 0 +0
2023-06-01 2023-05-30 0.903 0 +0
2023-05-31 2023-05-29 0.874 0 +0
2023-05-30 2023-05-25 0.854 0 +0
2023-05-29 2023-05-24 0.844 0 +0
2023-05-25 2023-05-23 0.864 0 +0
2023-05-24 2023-05-22 0.844 0 +0
2023-05-23 2023-05-19 0.854 0 +0
2023-05-22 2023-05-18 0.815 0 +0
2023-05-19 2023-05-17 0.805 0 +0
2023-05-18 2023-05-16 0.824 0 -3,057
2023-04-26 2023-04-24 0.932 3,057 -3,871 0.00% 2,850
2023-01-05 2023-01-03 1.453 6,928 -20,378 0.00% 10,064
2023-01-04 2022-12-30 1.305 27,306 +20,378 0.00% 35,644
2021-09-30 2021-09-28 2.503 6,928 -3,057 0.00% 17,339
2021-09-21 2021-09-17 2.650 9,985 +3,057 0.00% 26,460
2021-07-21 2021-07-19 3.190 6,928 -4,076 0.00% 22,099
2021-06-08 2021-06-04 2.306 11,004 -10,188 0.00% 25,381
2021-06-02 2021-05-31 3.582 21,192 +4,075 0.00% 75,918
2021-05-26 2021-05-24 3.239 17,117 -10,189 0.00% 55,440
2021-05-17 2021-05-13 3.681 27,306 -407 0.00% 100,501
2021-05-11 2021-05-07 3.337 27,713 +407 0.00% 92,479
2021-04-26 2021-04-22 2.699 27,306 -10,188 0.00% 73,701
2021-03-04 2021-03-02 2.297 37,494 -509,434 0.01% 86,111
2020-01-09 2020-01-07 1.158 546,928 -10,189 0.08% 633,424
2020-01-03 2019-12-31 1.158 557,117 +10,189 0.08% 645,224
2019-09-06 2019-09-04 1.158 546,928 -10,189 0.08% 633,424
2019-08-30 2019-08-28 1.148 557,117 -10,189 0.08% 639,756
2019-08-29 2019-08-27 1.178 567,306 +10,189 0.08% 668,160
2019-08-22 2019-08-20 1.296 557,117 +10,189 0.08% 721,776
2019-08-21 2019-08-19 1.335 546,928 -10,189 0.08% 730,048
2019-08-20 2019-08-16 1.178 557,117 +10,189 0.08% 656,160
2019-08-15 2019-08-13 1.070 546,928 -35,661 0.08% 585,112
2019-07-24 2019-07-22 2.091 582,589 -20,377 0.08% 1,217,935
2019-07-09 2019-07-05 1.973 602,966 +20,377 0.08% 1,189,518
2019-07-04 2019-07-02 2.248 582,589 -10,188 0.08% 1,309,423
2019-06-27 2019-06-25 2.041 592,777 +10,188 0.08% 1,210,143
2019-06-24 2019-06-20 2.346 582,589 -10,188 0.08% 1,366,603
2019-06-21 2019-06-19 2.199 592,777 +10,188 0.08% 1,303,231
2019-06-19 2019-06-17 2.071 582,589 -20,377 0.08% 1,206,499
2019-06-17 2019-06-13 1.816 602,966 +20,377 0.08% 1,094,830
2019-06-14 2019-06-12 1.816 582,589 -30,566 0.08% 1,057,831
2019-06-13 2019-06-11 1.816 613,155 -10,188 0.08% 1,113,331
2019-06-12 2019-06-10 1.688 623,343 +10,188 0.09% 1,052,295
2019-05-30 2019-05-28 1.767 613,155 -10,188 0.08% 1,083,241
2019-05-29 2019-05-27 1.747 623,343 -10,189 0.09% 1,089,003
2019-05-27 2019-05-23 1.688 633,532 +10,189 0.09% 1,069,496
2019-05-14 2019-05-09 1.511 623,343 +20,377 0.09% 942,171
2019-05-09 2019-05-07 1.659 602,966 -20,377 0.08% 1,000,142
2019-04-24 2019-04-18 1.678 623,343 +20,377 0.09% 1,046,177
2019-04-23 2019-04-17 1.767 602,966 +20,377 0.08% 1,065,240
2019-04-17 2019-04-15 1.875 582,589 -20,377 0.08% 1,092,139
2019-04-16 2019-04-12 1.865 602,966 +20,377 0.08% 1,124,420
2019-04-15 2019-04-11 1.786 582,589 -20,377 0.08% 1,040,677
2019-04-11 2019-04-09 1.904 602,966 -20,377 0.08% 1,148,092
2019-04-08 2019-04-03 1.806 623,343 +20,377 0.09% 1,125,711
2019-04-04 2019-04-02 1.816 602,966 -40,755 0.08% 1,094,830
2019-04-02 2019-03-29 1.335 643,721 -20,377 0.09% 859,248
2019-04-01 2019-03-28 1.296 664,098 +20,377 0.09% 860,376
2019-03-18 2019-03-14 1.256 643,721 +20,378 0.09% 808,704
2019-03-14 2019-03-12 1.384 623,343 -20,378 0.09% 862,637
2019-03-13 2019-03-11 1.296 643,721 +20,378 0.09% 833,976
2019-03-12 2019-03-08 1.335 623,343 -31,382 0.09% 832,047
2019-03-08 2019-03-06 1.178 654,725 +11,004 0.09% 771,121
2019-03-04 2019-02-28 1.158 643,721 +20,378 0.09% 745,524
2019-02-21 2019-02-19 1.384 623,343 -20,378 0.09% 862,637
2019-02-18 2019-02-14 1.354 643,721 +20,378 0.09% 871,884
2019-02-13 2019-02-11 1.531 623,343 +20,377 0.09% 954,407
2019-02-01 2019-01-30 0.874 602,966 -40,755 0.08% 526,702
2019-01-14 2019-01-10 0.726 643,721 +20,378 0.09% 467,532
2019-01-10 2019-01-08 0.766 623,343 +20,377 0.09% 477,204
2019-01-09 2019-01-07 0.834 602,966 -30,566 0.08% 503,030
2019-01-08 2019-01-04 0.618 633,532 -10,189 0.09% 391,734
2018-12-27 2018-12-20 0.491 643,721 +40,755 0.09% 315,900
2018-05-25 2018-05-23 1.384 602,966 +10,189 0.08% 834,438
2018-03-26 2018-03-22 1.934 592,777 +1,019 0.08% 1,146,145
2018-03-23 2018-03-21 2.061 591,758 +22,415 0.08% 1,219,679
2018-03-22 2018-03-20 2.228 569,343 +203,773 0.08% 1,268,475
2018-02-21 2018-02-15 1.826 365,570 +15,283 0.05% 667,368
2018-02-08 2018-02-06 1.924 350,287 +10,189 0.05% 673,848
2018-02-05 2018-02-01 1.914 340,098 +86,604 0.05% 650,910
2017-12-05 2017-12-01 2.306 253,494 +15,283 0.04% 584,679
2017-11-16 2017-11-14 2.552 238,211 +10,188 0.03% 607,879
2017-10-16 2017-10-12 2.454 228,023 +101,887 0.03% 559,501
2017-08-08 2017-08-04 3.239 126,136 +20,378 0.02% 408,540
2017-06-07 2017-06-05 2.385 105,758 +20,377 0.01% 252,233
2017-03-16 2017-03-14 3.681 85,381 -4,076 0.01% 314,250
2017-03-09 2017-03-07 3.975 89,457 +4,076 0.01% 355,592
2017-02-24 2017-02-22 4.466 85,381 -10,189 0.01% 381,289
2017-02-14 2017-02-10 4.073 95,570 +30,566 0.01% 389,271
2017-02-07 2017-02-03 4.613 65,004 +10,189 0.01% 299,861
2017-01-23 2017-01-19 4.024 54,815 -204 0.01% 220,580
2017-01-12 2017-01-10 3.975 55,019 +204 0.01% 218,701
2017-01-11 2017-01-09 4.073 54,815 -10,189 0.01% 223,270
2017-01-09 2017-01-05 3.779 65,004 -5,094 0.01% 245,631
2017-01-06 2017-01-04 3.828 70,098 -26,491 0.01% 268,320
2017-01-05 2017-01-03 3.435 96,589 -105,962 0.01% 331,801
2017-01-03 2016-12-29 3.190 202,551 +4,076 0.03% 646,100
2016-12-23 2016-12-21 3.141 198,475 -6,114 0.03% 623,359
2016-12-22 2016-12-20 2.944 204,589 +6,114 0.03% 602,401
2016-12-20 2016-12-16 3.386 198,475 -36,680 0.03% 672,058
2016-12-19 2016-12-15 2.846 235,155 -173,207 0.03% 669,321
2016-12-16 2016-12-14 2.748 408,362 +176,264 0.06% 1,122,239
2016-12-08 2016-12-06 3.288 232,098 +3,056 0.03% 763,130
2016-12-06 2016-12-02 3.288 229,042 -6,113 0.03% 753,082
2016-12-05 2016-12-01 3.288 235,155 +20,378 0.03% 773,181
2016-12-02 2016-11-30 3.730 214,777 +134,490 0.03% 801,039
2016-12-01 2016-11-29 4.122 80,287 +10,189 0.01% 330,961
2016-11-29 2016-11-25 3.484 70,098 +10,189 0.01% 244,240
2016-11-17 2016-11-15 2.601 59,909 -5,095 0.01% 155,819
2016-11-16 2016-11-14 2.503 65,004 +10,189 0.01% 162,691
2016-11-02 2016-10-31 1.757 54,815 -122,264 0.01% 96,302
2016-09-08 2016-09-06 1.845 177,079 +61,132 0.03% 326,744
2016-07-22 2016-07-20 1.708 115,947 +61,132 0.02% 198,012
2016-04-27 2016-04-25 1.413 54,815 -10,189 0.01% 77,472
2016-04-26 2016-04-22 1.443 65,004 -10,188 0.01% 93,786
2016-04-25 2016-04-21 1.286 75,192 +10,188 0.01% 96,677
2016-04-01 2016-03-30 1.148 65,004 +10,189 0.01% 74,646
2016-03-23 2016-03-21 1.246 54,815 -10,189 0.01% 68,326
2016-03-22 2016-03-18 1.237 65,004 +10,189 0.01% 80,388
2016-03-18 2016-03-16 1.325 54,815 -10,189 0.01% 72,630
2016-03-17 2016-03-15 1.423 65,004 +10,189 0.01% 92,510
2015-09-30 2015-09-25 2.601 54,815 -4,076 0.01% 142,570
2015-09-21 2015-09-17 2.699 58,891 +4,076 0.01% 158,951
2015-08-07 2015-08-05 3.092 54,815 +815 0.01% 169,470
2015-07-10 2015-07-08 2.754 54,000 -849 0.01% 148,712
2015-06-17 2015-06-15 5.894 54,849 -2,070 0.01% 323,300
2015-06-09 2015-06-05 5.121 56,919 -10,349 0.01% 291,501
2015-04-16 2015-04-14 4.300 67,268 +10,349 0.01% 289,251
2015-04-10 2015-04-08 4.010 56,919 -15,523 0.01% 228,251
2014-08-06 2014-08-04 6.571 72,442 +3,105 0.01% 475,999
2013-09-16 2013-09-12 9.180 69,337 -2,070 0.02% 636,496
2013-09-13 2013-09-11 9.470 71,407 +2,070 0.02% 676,198
2013-03-13 2013-03-11 9.953 69,337 -2,070 0.02% 690,095
2013-03-12 2013-03-08 10.146 71,407 +2,070 0.02% 724,497
2013-01-24 2013-01-22 12.175 69,337 +5,174 0.02% 844,194
2013-01-23 2013-01-21 12.175 64,163 +2,070 0.02% 781,199
2013-01-21 2013-01-17 11.306 62,093 +10,349 0.02% 701,997
2012-12-12 2012-12-10 9.373 51,744 -4,140 0.01% 484,996
2012-11-15 2012-11-13 9.083 55,884 +4,140 0.02% 507,601
2012-11-07 2012-11-05 9.760 51,744 -2,484 0.01% 504,996
2012-11-06 2012-11-02 9.566 54,228 +2,484 0.01% 518,759
2012-11-05 2012-11-01 9.663 51,744 -2,898 0.01% 499,996
2012-11-02 2012-10-31 9.180 54,642 +2,898 0.02% 501,599
2012-10-30 2012-10-26 9.276 51,744 -4,140 0.01% 479,996
2012-10-25 2012-10-22 9.373 55,884 +4,140 0.02% 523,801
2012-03-07 2012-03-05 12.562 51,744 -3,105 0.01% 649,995
2012-03-02 2012-02-29 12.852 54,849 -10,349 0.02% 704,899
2012-02-16 2012-02-14 13.625 65,198 -2,070 0.02% 888,301
2012-02-15 2012-02-13 13.238 67,268 -13,453 0.02% 890,504
2012-02-13 2012-02-09 13.431 80,721 +2,070 0.02% 1,084,197
2012-02-10 2012-02-08 13.142 78,651 -2,070 0.02% 1,033,594
2012-01-17 2012-01-13 11.402 80,721 +2,070 0.02% 920,397
2011-12-12 2011-12-08 11.499 78,651 -1,035 0.02% 904,395
2011-11-15 2011-11-11 11.885 79,686 +1,035 0.02% 947,096
2011-11-11 2011-11-09 13.045 78,651 -1,449 0.02% 1,025,994
2011-09-08 2011-09-06 13.915 80,100 -7,245 0.02% 1,114,556
2011-09-02 2011-08-31 14.494 87,345 +5,589 0.03% 1,266,007
2011-08-31 2011-08-29 13.142 81,756 +5,174 0.02% 1,074,398
2011-05-20 2011-05-18 21.452 76,582 +2,070 0.02% 1,642,806
2011-05-19 2011-05-17 21.741 74,512 -414 0.02% 1,620,002
2011-05-13 2011-05-11 22.901 74,926 +1,035 0.02% 1,715,883
2011-05-09 2011-05-05 23.384 73,891 +1,035 0.02% 1,727,880
2011-05-05 2011-05-03 23.191 72,856 +6,209 0.02% 1,689,598
2011-04-29 2011-04-27 21.452 66,647 +1,035 0.02% 1,429,685
2011-04-28 2011-04-26 22.321 65,612 +1,035 0.02% 1,464,542
2011-04-27 2011-04-21 22.515 64,577 +1,035 0.02% 1,453,920
2011-04-26 2011-04-20 21.645 63,542 +5,174 0.02% 1,375,358
2011-04-21 2011-04-19 20.872 58,368 +2,070 0.02% 1,218,247
2011-04-18 2011-04-14 18.939 56,298 +2,070 0.02% 1,066,242
2011-04-14 2011-04-12 19.519 54,228 +2,070 0.02% 1,058,478
2011-04-13 2011-04-11 17.586 52,158 -1,035 0.01% 917,274
2011-03-15 2011-03-11 15.654 53,193 +1,035 0.02% 832,676
2011-03-11 2011-03-09 16.234 52,158 -1,449 0.01% 846,714
2011-03-10 2011-03-08 16.427 53,607 -1,035 0.02% 880,597
2011-02-16 2011-02-14 16.427 54,642 +414 0.02% 897,599
2011-02-14 2011-02-10 15.654 54,228 +20,698 0.02% 848,878
2011-02-09 2011-02-07 16.620 33,530 +10,349 0.01% 557,274
2011-02-08 2011-02-02 15.750 23,181 -1,035 0.01% 365,112
2011-02-01 2011-01-28 15.461 24,216 +10,349 0.01% 374,394
2011-01-28 2011-01-26 15.171 13,867 +10,348 0.00% 210,372
2011-01-27 2011-01-25 15.074 3,519 -6,209 0.00% 53,046
2011-01-26 2011-01-24 15.364 9,728 +1,449 0.00% 149,461
2011-01-21 2011-01-19 15.847 8,279 +1,035 0.00% 131,198
2011-01-20 2011-01-18 16.813 7,244 -1,035 0.00% 121,796
2011-01-18 2011-01-14 17.876 8,279 -1,035 0.00% 147,998
2010-12-09 2010-12-07 15.364 9,314 +6,209 0.00% 143,100
2010-11-24 2010-11-22 14.977 3,105 -3,104 0.00% 46,505
2010-11-15 2010-11-11 16.620 6,209 -3,105 0.00% 103,195
2010-11-12 2010-11-10 16.620 9,314 +1,035 0.00% 154,800
2010-11-09 2010-11-05 17.007 8,279 +1,035 0.00% 140,798
2010-11-05 2010-11-03 15.847 7,244 +3,104 0.00% 114,797
2010-10-29 2010-10-27 15.847 4,140 +1,035 0.00% 65,607
2010-10-27 2010-10-25 15.944 3,105 +1,035 0.00% 49,505
2010-10-25 2010-10-21 15.944 2,070 0.00% 33,004

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top