History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 7,541,599 | +0 | 0.59% | 4,675,791 |
| 2025-10-13 | 2025-10-09 | 0.650 | 7,541,599 | +0 | 0.59% | 4,902,039 |
| 2025-10-10 | 2025-10-08 | 0.660 | 7,541,599 | -28,000 | 0.59% | 4,977,455 |
| 2025-10-09 | 2025-10-06 | 0.720 | 7,569,599 | +32,000 | 0.59% | 5,450,111 |
| 2025-10-02 | 2025-09-29 | 0.620 | 7,537,599 | -25,000 | 0.59% | 4,673,311 |
| 2025-09-30 | 2025-09-26 | 0.610 | 7,562,599 | +8,000 | 0.59% | 4,613,185 |
| 2025-09-22 | 2025-09-18 | 0.650 | 7,554,599 | -1,800 | 0.59% | 4,910,489 |
| 2025-09-18 | 2025-09-16 | 0.680 | 7,556,399 | -6,760 | 0.59% | 5,138,351 |
| 2025-09-10 | 2025-09-08 | 0.620 | 7,563,159 | -34,500 | 0.59% | 4,689,159 |
| 2025-08-27 | 2025-08-25 | 0.660 | 7,597,659 | -2,000 | 0.59% | 5,014,455 |
| 2025-08-26 | 2025-08-22 | 0.660 | 7,599,659 | +20,000 | 0.59% | 5,015,775 |
| 2025-08-20 | 2025-08-18 | 0.750 | 7,579,659 | -3,500 | 0.59% | 5,684,744 |
| 2025-08-08 | 2025-08-06 | 0.790 | 7,583,159 | -20,000 | 0.59% | 5,990,696 |
| 2025-08-04 | 2025-07-31 | 0.760 | 7,603,159 | -60,000 | 0.59% | 5,778,401 |
| 2025-08-01 | 2025-07-30 | 0.770 | 7,663,159 | -28,000 | 0.60% | 5,900,632 |
| 2025-07-30 | 2025-07-28 | 0.760 | 7,691,159 | +16,000 | 0.60% | 5,845,281 |
| 2025-07-25 | 2025-07-23 | 0.720 | 7,675,159 | -23,000 | 0.60% | 5,526,114 |
| 2025-07-24 | 2025-07-22 | 0.770 | 7,698,159 | +23,600 | 0.60% | 5,927,582 |
| 2025-07-22 | 2025-07-18 | 0.650 | 7,674,559 | -3,000 | 0.60% | 4,988,463 |
| 2025-07-10 | 2025-07-08 | 0.630 | 7,677,559 | -133,000 | 0.60% | 4,836,862 |
| 2025-07-09 | 2025-07-07 | 0.620 | 7,810,559 | -150,000 | 0.61% | 4,842,547 |
| 2025-07-02 | 2025-06-27 | 0.620 | 7,960,559 | -4,000 | 0.62% | 4,935,547 |
| 2025-06-30 | 2025-06-26 | 0.620 | 7,964,559 | -200,800 | 0.62% | 4,938,027 |
| 2025-06-26 | 2025-06-24 | 0.640 | 8,165,359 | -3,000 | 0.64% | 5,225,830 |
| 2025-06-23 | 2025-06-19 | 0.670 | 8,168,359 | +3,000 | 0.64% | 5,472,801 |
| 2025-06-19 | 2025-06-17 | 0.700 | 8,165,359 | -28,000 | 0.64% | 5,715,751 |
| 2025-06-18 | 2025-06-16 | 0.680 | 8,193,359 | -1,600 | 0.64% | 5,571,484 |
| 2025-06-13 | 2025-06-11 | 0.690 | 8,194,959 | +10,000 | 0.64% | 5,654,522 |
| 2025-06-12 | 2025-06-10 | 0.740 | 8,184,959 | +4,086 | 0.64% | 6,056,870 |
| 2025-06-11 | 2025-06-09 | 0.720 | 8,180,873 | -4,000 | 0.64% | 5,890,229 |
| 2025-06-06 | 2025-06-04 | 0.740 | 8,184,873 | -64,800 | 0.64% | 6,056,806 |
| 2025-06-03 | 2025-05-30 | 0.670 | 8,249,673 | +1,000 | 0.65% | 5,527,281 |
| 2025-05-30 | 2025-05-28 | 0.650 | 8,248,673 | -90,000 | 0.65% | 5,361,637 |
| 2025-05-29 | 2025-05-27 | 0.680 | 8,338,673 | -2,600 | 0.65% | 5,670,298 |
| 2025-05-28 | 2025-05-26 | 0.660 | 8,341,273 | -100,000 | 0.65% | 5,505,240 |
| 2025-05-27 | 2025-05-23 | 0.650 | 8,441,273 | -101,200 | 0.66% | 5,486,827 |
| 2025-05-26 | 2025-05-22 | 0.640 | 8,542,473 | -30,000 | 0.67% | 5,467,183 |
| 2025-05-22 | 2025-05-20 | 0.690 | 8,572,473 | -156,000 | 0.67% | 5,915,006 |
| 2025-05-21 | 2025-05-19 | 0.700 | 8,728,473 | +10,200 | 0.68% | 6,109,931 |
| 2025-05-20 | 2025-05-16 | 0.730 | 8,718,273 | -24,000 | 0.68% | 6,364,339 |
| 2025-05-16 | 2025-05-14 | 0.770 | 8,742,273 | -10,000 | 0.68% | 6,731,550 |
| 2025-05-14 | 2025-05-12 | 0.760 | 8,752,273 | +4,000 | 0.68% | 6,651,727 |
| 2025-05-07 | 2025-05-02 | 0.790 | 8,748,273 | -5,000 | 0.68% | 6,911,136 |
| 2025-04-25 | 2025-04-23 | 0.810 | 8,753,273 | +80,000 | 0.68% | 7,090,151 |
| 2025-04-14 | 2025-04-10 | 0.780 | 8,673,273 | -2,000 | 0.68% | 6,765,153 |
| 2025-04-11 | 2025-04-09 | 0.760 | 8,675,273 | +5,000 | 0.68% | 6,593,207 |
| 2025-04-10 | 2025-04-08 | 0.750 | 8,670,273 | -26,800 | 0.68% | 6,502,705 |
| 2025-04-09 | 2025-04-07 | 0.770 | 8,697,073 | +20,000 | 0.68% | 6,696,746 |
| 2025-04-02 | 2025-03-31 | 0.870 | 8,677,073 | +15,000 | 0.68% | 7,549,054 |
| 2025-03-27 | 2025-03-25 | 0.900 | 8,662,073 | +2,000 | 0.68% | 7,795,866 |
| 2025-03-25 | 2025-03-21 | 0.920 | 8,660,073 | +105,200 | 0.68% | 7,967,267 |
| 2025-03-21 | 2025-03-19 | 0.900 | 8,554,873 | +20,400 | 0.67% | 7,699,386 |
| 2025-03-20 | 2025-03-18 | 0.910 | 8,534,473 | +75,800 | 0.67% | 7,766,370 |
| 2025-03-18 | 2025-03-14 | 0.900 | 8,458,673 | +200 | 0.66% | 7,612,806 |
| 2025-03-17 | 2025-03-13 | 0.890 | 8,458,473 | +10,000 | 0.66% | 7,528,041 |
| 2025-03-13 | 2025-03-11 | 0.950 | 8,448,473 | -20,000 | 0.66% | 8,026,049 |
| 2025-03-11 | 2025-03-07 | 0.960 | 8,468,473 | -17,000 | 0.66% | 8,129,734 |
| 2025-03-10 | 2025-03-06 | 0.920 | 8,485,473 | -22,000 | 0.66% | 7,806,635 |
| 2025-03-04 | 2025-02-28 | 0.890 | 8,507,473 | -122,000 | 0.67% | 7,571,651 |
| 2025-02-28 | 2025-02-26 | 0.930 | 8,629,473 | +440,000 | 0.68% | 8,025,410 |
| 2025-02-21 | 2025-02-19 | 0.890 | 8,189,473 | +100,000 | 0.64% | 7,288,631 |
| 2025-02-10 | 2025-02-06 | 0.890 | 8,089,473 | -4,000 | 0.63% | 7,199,631 |
| 2025-02-04 | 2025-01-28 | 0.960 | 8,093,473 | -1,784 | 0.63% | 7,769,734 |
| 2025-02-03 | 2025-01-24 | 0.950 | 8,095,257 | +5,000 | 0.63% | 7,690,494 |
| 2025-01-22 | 2025-01-20 | 0.860 | 8,090,257 | -3,000 | 0.63% | 6,957,621 |
| 2025-01-21 | 2025-01-17 | 0.850 | 8,093,257 | -10,000 | 0.63% | 6,879,268 |
| 2025-01-17 | 2025-01-15 | 0.870 | 8,103,257 | -10,000 | 0.63% | 7,049,834 |
| 2025-01-13 | 2025-01-09 | 0.870 | 8,113,257 | -24,000 | 0.63% | 7,058,534 |
| 2025-01-09 | 2025-01-07 | 0.840 | 8,137,257 | -4,000 | 0.64% | 6,835,296 |
| 2025-01-08 | 2025-01-06 | 0.850 | 8,141,257 | -8,000 | 0.64% | 6,920,068 |
| 2025-01-07 | 2025-01-03 | 0.840 | 8,149,257 | -1,000 | 0.64% | 6,845,376 |
| 2024-12-23 | 2024-12-19 | 0.830 | 8,150,257 | -10,000 | 0.64% | 6,764,713 |
| 2024-12-13 | 2024-12-11 | 0.860 | 8,160,257 | +385,324 | 0.64% | 7,017,821 |
| 2024-12-12 | 2024-12-10 | 0.850 | 7,774,933 | -2,800 | 0.91% | 6,608,693 |
| 2024-12-10 | 2024-12-06 | 0.860 | 7,777,733 | -2,400 | 0.91% | 6,688,850 |
| 2024-12-09 | 2024-12-05 | 0.850 | 7,780,133 | -10,026 | 0.91% | 6,613,113 |
| 2024-12-06 | 2024-12-04 | 0.860 | 7,790,159 | -3,000 | 0.91% | 6,699,537 |
| 2024-12-05 | 2024-12-03 | 0.860 | 7,793,159 | +19,800 | 0.91% | 6,702,117 |
| 2024-12-04 | 2024-12-02 | 0.870 | 7,773,359 | +41,400 | 0.91% | 6,762,822 |
| 2024-12-03 | 2024-11-29 | 0.830 | 7,731,959 | -230,000 | 0.91% | 6,417,526 |
| 2024-12-02 | 2024-11-28 | 0.860 | 7,961,959 | +57,800 | 0.93% | 6,847,285 |
| 2024-11-28 | 2024-11-26 | 0.830 | 7,904,159 | -35,000 | 0.93% | 6,560,452 |
| 2024-11-27 | 2024-11-25 | 0.830 | 7,939,159 | -6,000 | 0.93% | 6,589,502 |
| 2024-11-26 | 2024-11-22 | 0.840 | 7,945,159 | -5,000 | 0.93% | 6,673,934 |
| 2024-11-22 | 2024-11-20 | 0.860 | 7,950,159 | -5,000 | 0.93% | 6,837,137 |
| 2024-11-18 | 2024-11-14 | 0.890 | 7,955,159 | -4,600 | 0.93% | 7,080,092 |
| 2024-11-15 | 2024-11-13 | 0.900 | 7,959,759 | -50,000 | 0.93% | 7,163,783 |
| 2024-11-12 | 2024-11-08 | 0.893 | 8,009,759 | -151,128 | 0.94% | 7,153,901 |
| 2024-11-11 | 2024-11-07 | 0.903 | 8,160,887 | -48,498 | 0.94% | 7,368,979 |
| 2024-11-06 | 2024-11-04 | 0.883 | 8,209,385 | +1,019 | 0.95% | 7,251,623 |
| 2024-10-31 | 2024-10-29 | 0.883 | 8,208,366 | +4,687 | 0.95% | 7,250,723 |
| 2024-10-30 | 2024-10-28 | 0.942 | 8,203,679 | +91,698 | 0.95% | 7,729,689 |
| 2024-10-29 | 2024-10-25 | 0.864 | 8,111,981 | -8,762 | 0.93% | 7,006,348 |
| 2024-10-28 | 2024-10-24 | 0.874 | 8,120,743 | +25,471 | 0.94% | 7,093,619 |
| 2024-10-25 | 2024-10-23 | 0.893 | 8,095,272 | -16,913 | 0.93% | 7,230,277 |
| 2024-10-24 | 2024-10-22 | 0.981 | 8,112,185 | +20,378 | 0.93% | 7,961,959 |
| 2024-10-22 | 2024-10-18 | 1.021 | 8,091,807 | -10,189 | 0.93% | 8,259,637 |
| 2024-10-21 | 2024-10-17 | 0.991 | 8,101,996 | -16,302 | 0.93% | 8,031,479 |
| 2024-10-17 | 2024-10-15 | 1.040 | 8,118,298 | +4,075 | 0.94% | 8,446,037 |
| 2024-10-15 | 2024-10-10 | 1.089 | 8,114,223 | -7,132 | 0.93% | 8,839,995 |
| 2024-10-10 | 2024-10-08 | 1.158 | 8,121,355 | -10,188 | 0.94% | 9,405,732 |
| 2024-10-09 | 2024-10-07 | 1.325 | 8,131,543 | +7,132 | 0.94% | 10,774,294 |
| 2024-10-07 | 2024-10-03 | 1.197 | 8,124,411 | -14,264 | 0.94% | 9,728,230 |
| 2024-10-04 | 2024-10-02 | 1.246 | 8,138,675 | +53,592 | 0.94% | 10,144,708 |
| 2024-10-02 | 2024-09-27 | 1.040 | 8,085,083 | +20,377 | 0.93% | 8,411,481 |
| 2024-09-30 | 2024-09-26 | 1.021 | 8,064,706 | +612 | 0.93% | 8,231,974 |
| 2024-09-03 | 2024-08-30 | 0.972 | 8,064,094 | -3,057 | 0.93% | 7,835,611 |
| 2024-08-19 | 2024-08-15 | 1.021 | 8,067,151 | -20,377 | 0.93% | 8,234,470 |
| 2024-08-15 | 2024-08-13 | 1.129 | 8,087,528 | -23,230 | 0.93% | 9,128,423 |
| 2024-08-12 | 2024-08-08 | 1.148 | 8,110,758 | -3,057 | 0.93% | 9,313,854 |
| 2024-08-07 | 2024-08-05 | 1.158 | 8,113,815 | -40,755 | 0.93% | 9,397,000 |
| 2024-07-12 | 2024-07-10 | 1.197 | 8,154,570 | -20,377 | 0.94% | 9,764,343 |
| 2024-06-14 | 2024-06-12 | 1.256 | 8,174,947 | -20,581 | 0.94% | 10,270,156 |
| 2024-06-13 | 2024-06-11 | 1.276 | 8,195,528 | -12,430 | 0.94% | 10,456,887 |
| 2024-06-12 | 2024-06-07 | 1.335 | 8,207,958 | -2,446 | 0.95% | 10,956,104 |
| 2024-06-07 | 2024-06-05 | 1.305 | 8,210,404 | +61,132 | 0.95% | 10,717,618 |
| 2024-05-29 | 2024-05-27 | 1.472 | 8,149,272 | -1,019 | 0.94% | 11,997,539 |
| 2024-05-28 | 2024-05-24 | 1.394 | 8,150,291 | -6,113 | 0.94% | 11,359,091 |
| 2024-05-27 | 2024-05-23 | 1.462 | 8,156,404 | -79,471 | 0.94% | 11,927,986 |
| 2024-05-24 | 2024-05-22 | 1.541 | 8,235,875 | -11,616 | 0.95% | 12,690,873 |
| 2024-05-13 | 2024-05-09 | 1.305 | 8,247,491 | +3,261 | 0.95% | 10,766,030 |
| 2024-05-10 | 2024-05-08 | 1.305 | 8,244,230 | +7,336 | 0.95% | 10,761,774 |
| 2024-05-08 | 2024-05-06 | 1.364 | 8,236,894 | +4,075 | 0.95% | 11,237,259 |
| 2024-05-07 | 2024-05-03 | 1.315 | 8,232,819 | +20,378 | 0.95% | 10,827,682 |
| 2024-05-03 | 2024-04-30 | 1.374 | 8,212,441 | -10,189 | 0.95% | 11,284,502 |
| 2024-04-30 | 2024-04-26 | 1.325 | 8,222,630 | -815 | 0.95% | 10,894,985 |
| 2024-04-29 | 2024-04-25 | 1.305 | 8,223,445 | -21,396 | 0.95% | 10,734,641 |
| 2024-04-22 | 2024-04-18 | 1.276 | 8,244,841 | -20,989 | 0.95% | 10,519,806 |
| 2024-04-12 | 2024-04-10 | 1.305 | 8,265,830 | +13,245 | 0.95% | 10,789,970 |
| 2024-04-11 | 2024-04-09 | 1.404 | 8,252,585 | +2,038 | 0.95% | 11,582,656 |
| 2024-04-10 | 2024-04-08 | 1.139 | 8,250,547 | +18,340 | 0.95% | 9,393,401 |
| 2024-04-05 | 2024-04-02 | 1.168 | 8,232,207 | -11,208 | 0.95% | 9,614,913 |
| 2024-03-28 | 2024-03-26 | 1.178 | 8,243,415 | -30,566 | 0.95% | 9,708,911 |
| 2024-03-26 | 2024-03-22 | 1.237 | 8,273,981 | -1,019 | 0.95% | 10,232,157 |
| 2024-03-22 | 2024-03-20 | 1.296 | 8,275,000 | +66,838 | 0.95% | 10,720,722 |
| 2024-03-21 | 2024-03-19 | 1.276 | 8,208,162 | +27,509 | 0.95% | 10,473,007 |
| 2024-03-20 | 2024-03-18 | 1.256 | 8,180,653 | +8,559 | 0.94% | 10,277,324 |
| 2024-03-19 | 2024-03-15 | 1.276 | 8,172,094 | -156,906 | 0.94% | 10,426,987 |
| 2024-03-18 | 2024-03-14 | 1.335 | 8,329,000 | -94,347 | 0.96% | 11,117,673 |
| 2024-03-15 | 2024-03-13 | 1.374 | 8,423,347 | -72,544 | 0.97% | 11,574,303 |
| 2024-03-13 | 2024-03-11 | 1.453 | 8,495,891 | -125,116 | 0.98% | 12,341,068 |
| 2024-03-12 | 2024-03-08 | 1.462 | 8,621,007 | -101,887 | 0.99% | 12,607,424 |
| 2024-03-11 | 2024-03-07 | 1.511 | 8,722,894 | +6,113 | 1.00% | 13,184,493 |
| 2024-03-08 | 2024-03-06 | 1.561 | 8,716,781 | -95,977 | 1.00% | 13,603,021 |
| 2024-03-07 | 2024-03-05 | 1.492 | 8,812,758 | +5,094 | 1.02% | 13,147,329 |
| 2024-03-06 | 2024-03-04 | 1.472 | 8,807,664 | -16,438 | 1.01% | 12,966,839 |
| 2024-03-05 | 2024-03-01 | 1.541 | 8,824,102 | -17,524 | 1.02% | 13,597,288 |
| 2024-03-04 | 2024-02-29 | 1.580 | 8,841,626 | -23,434 | 1.02% | 13,971,406 |
| 2024-03-01 | 2024-02-28 | 1.551 | 8,865,060 | -66,430 | 1.02% | 13,747,410 |
| 2024-02-29 | 2024-02-27 | 1.619 | 8,931,490 | -74,582 | 1.03% | 14,464,052 |
| 2024-02-28 | 2024-02-26 | 1.619 | 9,006,072 | -7,132 | 1.04% | 14,584,833 |
| 2024-02-27 | 2024-02-23 | 1.315 | 9,013,204 | +46,461 | 1.04% | 11,854,032 |
| 2024-02-22 | 2024-02-20 | 1.158 | 8,966,743 | +2,037 | 1.03% | 10,384,817 |
| 2024-02-20 | 2024-02-16 | 1.168 | 8,964,706 | -17,320 | 1.03% | 10,470,445 |
| 2024-02-19 | 2024-02-15 | 1.168 | 8,982,026 | -21,804 | 1.03% | 10,490,674 |
| 2024-02-16 | 2024-02-14 | 1.168 | 9,003,830 | +20,377 | 1.04% | 10,516,140 |
| 2024-02-14 | 2024-02-07 | 1.158 | 8,983,453 | -26,490 | 1.03% | 10,404,169 |
| 2024-02-08 | 2024-02-06 | 1.158 | 9,009,943 | -22,619 | 1.04% | 10,434,849 |
| 2024-02-07 | 2024-02-05 | 1.139 | 9,032,562 | -10,189 | 1.04% | 10,283,739 |
| 2024-02-06 | 2024-02-02 | 1.158 | 9,042,751 | -17,321 | 1.04% | 10,472,845 |
| 2024-02-02 | 2024-01-31 | 1.168 | 9,060,072 | -4,075 | 1.04% | 10,581,829 |
| 2024-01-31 | 2024-01-29 | 1.197 | 9,064,147 | -95,570 | 1.04% | 10,853,477 |
| 2024-01-30 | 2024-01-26 | 1.119 | 9,159,717 | -19,970 | 1.06% | 10,248,706 |
| 2024-01-29 | 2024-01-25 | 1.099 | 9,179,687 | -3,464 | 1.06% | 10,090,856 |
| 2024-01-26 | 2024-01-24 | 1.080 | 9,183,151 | -15,283 | 1.06% | 9,914,402 |
| 2024-01-25 | 2024-01-23 | 1.089 | 9,198,434 | -10,189 | 1.06% | 10,021,183 |
| 2024-01-24 | 2024-01-22 | 1.060 | 9,208,623 | -356,603 | 1.06% | 9,761,140 |
| 2024-01-22 | 2024-01-18 | 1.070 | 9,565,226 | -15,895 | 1.10% | 10,233,020 |
| 2024-01-17 | 2024-01-15 | 1.050 | 9,581,121 | -40,754 | 1.10% | 10,061,951 |
| 2024-01-15 | 2024-01-11 | 1.109 | 9,621,875 | -18,340 | 1.11% | 10,671,372 |
| 2024-01-12 | 2024-01-10 | 1.089 | 9,640,215 | -26,694 | 1.11% | 10,502,479 |
| 2024-01-11 | 2024-01-09 | 1.070 | 9,666,909 | -111,464 | 1.11% | 10,341,802 |
| 2024-01-10 | 2024-01-08 | 1.080 | 9,778,373 | -891,333 | 1.13% | 10,557,021 |
| 2024-01-04 | 2024-01-02 | 1.050 | 10,669,706 | -71,321 | 1.23% | 11,205,167 |
| 2024-01-03 | 2023-12-29 | 1.050 | 10,741,027 | -86,808 | 1.24% | 11,280,067 |
| 2024-01-02 | 2023-12-28 | 1.031 | 10,827,835 | -4,279 | 1.25% | 11,158,686 |
| 2023-12-29 | 2023-12-27 | 1.001 | 10,832,114 | +28,529 | 1.25% | 10,844,150 |
| 2023-12-27 | 2023-12-21 | 0.923 | 10,803,585 | +55,018 | 1.24% | 9,967,307 |
| 2023-12-22 | 2023-12-20 | 0.923 | 10,748,567 | +50,944 | 1.24% | 9,916,548 |
| 2023-12-19 | 2023-12-15 | 0.913 | 10,697,623 | +45,849 | 1.23% | 9,764,553 |
| 2023-12-18 | 2023-12-14 | 0.913 | 10,651,774 | +40,755 | 1.23% | 9,722,703 |
| 2023-12-15 | 2023-12-13 | 0.913 | 10,611,019 | +30,566 | 1.22% | 9,685,502 |
| 2023-12-13 | 2023-12-11 | 0.923 | 10,580,453 | +30,566 | 1.22% | 9,761,448 |
| 2023-12-12 | 2023-12-08 | 0.913 | 10,549,887 | +30,566 | 1.22% | 9,629,702 |
| 2023-12-11 | 2023-12-07 | 0.923 | 10,519,321 | +25,471 | 1.21% | 9,705,048 |
| 2023-12-07 | 2023-12-05 | 0.923 | 10,493,850 | -63,373 | 1.21% | 9,681,548 |
| 2023-12-06 | 2023-12-04 | 0.923 | 10,557,223 | +25,471 | 1.22% | 9,740,016 |
| 2023-12-05 | 2023-12-01 | 0.942 | 10,531,752 | +25,472 | 1.21% | 9,923,251 |
| 2023-12-01 | 2023-11-29 | 0.942 | 10,506,280 | +25,472 | 1.21% | 9,899,250 |
| 2023-11-30 | 2023-11-28 | 0.962 | 10,480,808 | +1,019 | 1.21% | 10,080,985 |
| 2023-11-29 | 2023-11-27 | 0.981 | 10,479,789 | +10,188 | 1.21% | 10,285,719 |
| 2023-11-28 | 2023-11-24 | 0.962 | 10,469,601 | -4,075 | 1.21% | 10,070,205 |
| 2023-11-20 | 2023-11-16 | 0.942 | 10,473,676 | +3,057 | 1.21% | 9,868,530 |
| 2023-11-14 | 2023-11-10 | 0.972 | 10,470,619 | +55,018 | 1.21% | 10,173,951 |
| 2023-11-13 | 2023-11-09 | 1.021 | 10,415,601 | -24,656 | 1.20% | 10,631,628 |
| 2023-10-24 | 2023-10-19 | 0.883 | 10,440,257 | -50,944 | 1.20% | 9,222,227 |
| 2023-10-16 | 2023-10-12 | 0.903 | 10,491,201 | -2,037 | 1.21% | 9,473,166 |
| 2023-10-10 | 2023-10-06 | 0.893 | 10,493,238 | -6,114 | 1.21% | 9,372,016 |
| 2023-10-05 | 2023-10-03 | 0.864 | 10,499,352 | -35,660 | 1.21% | 9,068,329 |
| 2023-09-20 | 2023-09-18 | 0.893 | 10,535,012 | +10,189 | 1.21% | 9,409,326 |
| 2023-09-15 | 2023-09-13 | 0.893 | 10,524,823 | -40,755 | 1.21% | 9,400,226 |
| 2023-09-11 | 2023-09-06 | 0.903 | 10,565,578 | +4,076 | 1.22% | 9,540,326 |
| 2023-09-06 | 2023-09-04 | 0.874 | 10,561,502 | +44,422 | 1.22% | 9,225,668 |
| 2023-09-05 | 2023-08-31 | 0.903 | 10,517,080 | -20,785 | 1.21% | 9,496,534 |
| 2023-08-30 | 2023-08-28 | 0.923 | 10,537,865 | -20,377 | 1.21% | 9,722,156 |
| 2023-08-24 | 2023-08-22 | 0.923 | 10,558,242 | -30,566 | 1.22% | 9,740,956 |
| 2023-08-23 | 2023-08-21 | 0.903 | 10,588,808 | -20,377 | 1.22% | 9,561,301 |
| 2023-08-21 | 2023-08-17 | 0.903 | 10,609,185 | -5,095 | 1.22% | 9,579,701 |
| 2023-08-18 | 2023-08-16 | 0.923 | 10,614,280 | -5,094 | 1.22% | 9,792,656 |
| 2023-08-17 | 2023-08-15 | 0.883 | 10,619,374 | +407 | 1.22% | 9,380,447 |
| 2023-08-11 | 2023-08-09 | 0.874 | 10,618,967 | +204 | 1.22% | 9,275,864 |
| 2023-08-10 | 2023-08-08 | 0.883 | 10,618,763 | -10,392 | 1.22% | 9,379,907 |
| 2023-08-08 | 2023-08-04 | 0.893 | 10,629,155 | -7,132 | 1.22% | 9,493,410 |
| 2023-08-04 | 2023-08-02 | 0.913 | 10,636,287 | -20,378 | 1.23% | 9,708,566 |
| 2023-08-03 | 2023-08-01 | 0.913 | 10,656,665 | -11,309 | 1.23% | 9,727,167 |
| 2023-07-31 | 2023-07-27 | 0.913 | 10,667,974 | -1,630 | 1.23% | 9,737,490 |
| 2023-07-28 | 2023-07-26 | 0.903 | 10,669,604 | -10,189 | 1.23% | 9,634,257 |
| 2023-07-26 | 2023-07-24 | 0.913 | 10,679,793 | +204 | 1.23% | 9,748,278 |
| 2023-07-24 | 2023-07-20 | 0.903 | 10,679,589 | -20,378 | 1.23% | 9,643,273 |
| 2023-06-23 | 2023-06-20 | 0.883 | 10,699,967 | -27,102 | 1.23% | 9,451,638 |
| 2023-06-21 | 2023-06-19 | 0.893 | 10,727,069 | -407 | 1.24% | 9,580,862 |
| 2023-06-16 | 2023-06-14 | 0.893 | 10,727,476 | +10,189 | 1.24% | 9,581,225 |
| 2023-06-12 | 2023-06-08 | 0.883 | 10,717,287 | +11,207 | 1.23% | 9,466,937 |
| 2023-06-09 | 2023-06-07 | 0.883 | 10,706,080 | -6,113 | 1.23% | 9,457,037 |
| 2023-06-08 | 2023-06-06 | 0.883 | 10,712,193 | -10,189 | 1.23% | 9,462,437 |
| 2023-06-06 | 2023-06-02 | 0.874 | 10,722,382 | -14,875 | 1.24% | 9,366,199 |
| 2023-06-01 | 2023-05-30 | 0.903 | 10,737,257 | -10,189 | 1.24% | 9,695,345 |
| 2023-05-30 | 2023-05-25 | 0.854 | 10,747,446 | -6,113 | 1.24% | 9,177,125 |
| 2023-05-25 | 2023-05-23 | 0.864 | 10,753,559 | -101,887 | 1.24% | 9,287,889 |
| 2023-05-16 | 2023-05-12 | 0.824 | 10,855,446 | +15,079 | 1.25% | 8,949,712 |
| 2023-05-15 | 2023-05-11 | 0.834 | 10,840,367 | +10,189 | 1.25% | 9,043,677 |
| 2023-05-12 | 2023-05-10 | 0.854 | 10,830,178 | +10,189 | 1.25% | 9,247,769 |
| 2023-05-05 | 2023-05-03 | 0.903 | 10,819,989 | +6,113 | 1.25% | 9,770,049 |
| 2023-05-03 | 2023-04-28 | 0.883 | 10,813,876 | -19,766 | 1.25% | 9,552,257 |
| 2023-05-02 | 2023-04-27 | 0.883 | 10,833,642 | -76,619 | 1.25% | 9,569,717 |
| 2023-04-28 | 2023-04-26 | 0.805 | 10,910,261 | +128,377 | 1.26% | 8,780,740 |
| 2023-04-26 | 2023-04-24 | 0.932 | 10,781,884 | +20,378 | 1.24% | 10,053,109 |
| 2023-04-25 | 2023-04-21 | 0.981 | 10,761,506 | -2,446 | 1.24% | 10,562,219 |
| 2023-04-24 | 2023-04-20 | 1.050 | 10,763,952 | +20,378 | 1.24% | 11,304,143 |
| 2023-04-19 | 2023-04-17 | 1.129 | 10,743,574 | -72,000 | 1.24% | 12,126,312 |
| 2023-04-18 | 2023-04-14 | 1.050 | 10,815,574 | +20,377 | 1.25% | 11,358,356 |
| 2023-04-11 | 2023-04-04 | 0.981 | 10,795,197 | +10,189 | 1.24% | 10,595,286 |
| 2023-04-06 | 2023-04-03 | 0.942 | 10,785,008 | +10,189 | 1.24% | 10,161,874 |
| 2023-04-04 | 2023-03-31 | 0.972 | 10,774,819 | -20,378 | 1.24% | 10,469,532 |
| 2023-03-31 | 2023-03-29 | 1.001 | 10,795,197 | -2,853 | 1.24% | 10,807,192 |
| 2023-03-30 | 2023-03-28 | 0.981 | 10,798,050 | -10,188 | 1.24% | 10,598,086 |
| 2023-03-24 | 2023-03-22 | 1.001 | 10,808,238 | -5,095 | 1.25% | 10,820,247 |
| 2023-03-22 | 2023-03-20 | 0.972 | 10,813,333 | +139,789 | 1.25% | 10,506,955 |
| 2023-03-21 | 2023-03-17 | 1.011 | 10,673,544 | +42,793 | 1.23% | 10,790,162 |
| 2023-03-16 | 2023-03-14 | 1.089 | 10,630,751 | +5,909 | 1.22% | 11,581,613 |
| 2023-03-14 | 2023-03-10 | 1.099 | 10,624,842 | +52,981 | 1.22% | 11,679,456 |
| 2023-03-10 | 2023-03-08 | 1.148 | 10,571,861 | -21,396 | 1.22% | 12,140,020 |
| 2023-03-09 | 2023-03-07 | 1.148 | 10,593,257 | -2,038 | 1.22% | 12,164,590 |
| 2023-03-07 | 2023-03-03 | 1.188 | 10,595,295 | +54,000 | 1.22% | 12,582,894 |
| 2023-03-06 | 2023-03-02 | 1.148 | 10,541,295 | +2,649 | 1.21% | 12,104,920 |
| 2023-03-03 | 2023-03-01 | 1.178 | 10,538,646 | -10,188 | 1.21% | 12,412,183 |
| 2023-02-27 | 2023-02-23 | 1.217 | 10,548,834 | +23,841 | 1.22% | 12,838,322 |
| 2023-02-24 | 2023-02-22 | 1.256 | 10,524,993 | -75,804 | 1.21% | 13,222,510 |
| 2023-02-23 | 2023-02-21 | 1.158 | 10,600,797 | +10,189 | 1.22% | 12,277,293 |
| 2023-02-22 | 2023-02-20 | 1.158 | 10,590,608 | +21,192 | 1.22% | 12,265,493 |
| 2023-02-20 | 2023-02-16 | 1.168 | 10,569,416 | +125,729 | 1.22% | 12,344,686 |
| 2023-02-14 | 2023-02-10 | 1.217 | 10,443,687 | +75,396 | 1.20% | 12,710,354 |
| 2023-02-06 | 2023-02-02 | 1.345 | 10,368,291 | +40,755 | 1.19% | 13,941,511 |
| 2023-02-03 | 2023-02-01 | 1.256 | 10,327,536 | +50,943 | 1.19% | 12,974,445 |
| 2023-02-02 | 2023-01-31 | 1.276 | 10,276,593 | +50,332 | 1.18% | 13,112,171 |
| 2023-02-01 | 2023-01-30 | 1.246 | 10,226,261 | -26,490 | 1.18% | 12,746,845 |
| 2023-01-31 | 2023-01-27 | 1.335 | 10,252,751 | -106,982 | 1.18% | 13,685,524 |
| 2023-01-30 | 2023-01-26 | 1.286 | 10,359,733 | -85,992 | 1.19% | 13,319,931 |
| 2023-01-27 | 2023-01-20 | 1.305 | 10,445,725 | -8,966 | 1.20% | 13,635,540 |
| 2023-01-18 | 2023-01-16 | 1.276 | 10,454,691 | +112,075 | 1.20% | 13,339,411 |
| 2023-01-16 | 2023-01-12 | 1.256 | 10,342,616 | -10,188 | 1.19% | 12,993,390 |
| 2023-01-12 | 2023-01-10 | 1.296 | 10,352,804 | +100,868 | 1.19% | 13,412,633 |
| 2023-01-11 | 2023-01-09 | 1.305 | 10,251,936 | +81,509 | 1.18% | 13,382,573 |
| 2023-01-10 | 2023-01-06 | 1.325 | 10,170,427 | -22,619 | 1.17% | 13,475,816 |
| 2023-01-09 | 2023-01-05 | 1.325 | 10,193,046 | +10,189 | 1.17% | 13,505,786 |
| 2023-01-06 | 2023-01-04 | 1.364 | 10,182,857 | +36,679 | 1.17% | 13,892,057 |
| 2023-01-05 | 2023-01-03 | 1.453 | 10,146,178 | +18,340 | 1.17% | 14,738,263 |
| 2023-01-04 | 2022-12-30 | 1.305 | 10,127,838 | +10,188 | 1.17% | 13,220,580 |
| 2022-12-29 | 2022-12-23 | 1.158 | 10,117,650 | +3,057 | 1.17% | 11,717,738 |
| 2022-12-28 | 2022-12-22 | 1.188 | 10,114,593 | -25,472 | 1.17% | 12,012,016 |
| 2022-12-22 | 2022-12-20 | 1.158 | 10,140,065 | -20,377 | 1.17% | 11,743,698 |
| 2022-12-21 | 2022-12-19 | 1.168 | 10,160,442 | -20,377 | 1.17% | 11,867,020 |
| 2022-12-12 | 2022-12-08 | 1.119 | 10,180,819 | +15,283 | 1.17% | 11,391,205 |
| 2022-12-09 | 2022-12-07 | 1.119 | 10,165,536 | -18,340 | 1.17% | 11,374,105 |
| 2022-12-08 | 2022-12-06 | 1.148 | 10,183,876 | +40,755 | 1.17% | 11,694,484 |
| 2022-12-07 | 2022-12-05 | 1.168 | 10,143,121 | +41,773 | 1.17% | 11,846,790 |
| 2022-12-06 | 2022-12-02 | 1.168 | 10,101,348 | -2,037 | 1.16% | 11,798,000 |
| 2022-12-05 | 2022-12-01 | 1.168 | 10,103,385 | +32,603 | 1.16% | 11,800,379 |
| 2022-12-02 | 2022-11-30 | 1.168 | 10,070,782 | +408 | 1.16% | 11,762,300 |
| 2022-12-01 | 2022-11-29 | 1.139 | 10,070,374 | +30,566 | 1.16% | 11,465,307 |
| 2022-11-24 | 2022-11-22 | 1.168 | 10,039,808 | +20,377 | 1.16% | 11,726,124 |
| 2022-11-22 | 2022-11-18 | 1.158 | 10,019,431 | +48,906 | 1.15% | 11,603,985 |
| 2022-11-18 | 2022-11-16 | 1.168 | 9,970,525 | +25,472 | 1.15% | 11,645,204 |
| 2022-11-17 | 2022-11-15 | 1.207 | 9,945,053 | -4,280 | 1.15% | 12,005,889 |
| 2022-11-16 | 2022-11-14 | 1.158 | 9,949,333 | +20,378 | 1.15% | 11,522,802 |
| 2022-11-15 | 2022-11-11 | 1.178 | 9,928,955 | +20,377 | 1.14% | 11,694,103 |
| 2022-11-09 | 2022-11-07 | 1.276 | 9,908,578 | +29,751 | 1.14% | 12,642,612 |
| 2022-11-03 | 2022-11-01 | 1.148 | 9,878,827 | -10,189 | 1.14% | 11,344,186 |
| 2022-11-02 | 2022-10-31 | 1.139 | 9,889,016 | -20,377 | 1.14% | 11,258,828 |
| 2022-11-01 | 2022-10-28 | 1.139 | 9,909,393 | -4,687 | 1.14% | 11,282,027 |
| 2022-10-27 | 2022-10-25 | 1.129 | 9,914,080 | -3,056 | 1.14% | 11,190,059 |
| 2022-10-26 | 2022-10-24 | 1.119 | 9,917,136 | -2,242 | 1.14% | 11,096,173 |
| 2022-10-24 | 2022-10-20 | 1.129 | 9,919,378 | -104,332 | 1.14% | 11,196,039 |
| 2022-10-21 | 2022-10-19 | 1.197 | 10,023,710 | -815 | 1.15% | 12,002,465 |
| 2022-10-20 | 2022-10-18 | 1.217 | 10,024,525 | -3,872 | 1.15% | 12,200,218 |
| 2022-10-18 | 2022-10-14 | 1.109 | 10,028,397 | +815 | 1.16% | 11,122,235 |
| 2022-10-14 | 2022-10-12 | 1.119 | 10,027,582 | -5,094 | 1.16% | 11,219,750 |
| 2022-10-13 | 2022-10-11 | 1.099 | 10,032,676 | -5,094 | 1.16% | 11,028,512 |
| 2022-10-12 | 2022-10-10 | 1.109 | 10,037,770 | +1,019 | 1.16% | 11,132,630 |
| 2022-10-11 | 2022-10-07 | 1.188 | 10,036,751 | -6,725 | 1.39% | 11,919,571 |
| 2022-10-06 | 2022-10-03 | 1.060 | 10,043,476 | +40,755 | 1.39% | 10,646,085 |
| 2022-10-03 | 2022-09-29 | 1.119 | 10,002,721 | -7,336 | 1.38% | 11,191,933 |
| 2022-09-30 | 2022-09-28 | 1.109 | 10,010,057 | -1,019 | 1.38% | 11,101,895 |
| 2022-09-28 | 2022-09-26 | 1.089 | 10,011,076 | -52,981 | 1.38% | 10,906,511 |
| 2022-09-27 | 2022-09-23 | 1.178 | 10,064,057 | +2,038 | 1.39% | 11,853,223 |
| 2022-09-26 | 2022-09-22 | 1.139 | 10,062,019 | -20,378 | 1.39% | 11,455,795 |
| 2022-09-21 | 2022-09-19 | 1.188 | 10,082,397 | +27,306 | 1.39% | 11,973,780 |
| 2022-09-19 | 2022-09-15 | 1.256 | 10,055,091 | -3,464 | 1.39% | 12,632,174 |
| 2022-09-15 | 2022-09-13 | 1.296 | 10,058,555 | -73,155 | 1.39% | 13,031,417 |
| 2022-09-14 | 2022-09-09 | 1.413 | 10,131,710 | -6,113 | 1.40% | 14,319,483 |
| 2022-09-13 | 2022-09-08 | 1.168 | 10,137,823 | -45,849 | 1.40% | 11,840,602 |
| 2022-09-09 | 2022-09-07 | 1.197 | 10,183,672 | -20,378 | 1.41% | 12,194,004 |
| 2022-09-08 | 2022-09-06 | 1.178 | 10,204,050 | -10,188 | 1.41% | 12,018,103 |
| 2022-09-07 | 2022-09-05 | 1.188 | 10,214,238 | -92,513 | 1.41% | 12,130,353 |
| 2022-09-06 | 2022-09-02 | 1.296 | 10,306,751 | -10,189 | 1.42% | 13,352,969 |
| 2022-09-02 | 2022-08-31 | 1.325 | 10,316,940 | -12,227 | 1.43% | 13,669,946 |
| 2022-09-01 | 2022-08-30 | 1.394 | 10,329,167 | -5,705 | 1.43% | 14,395,798 |
| 2022-08-30 | 2022-08-26 | 1.433 | 10,334,872 | -37,698 | 1.43% | 14,809,489 |
| 2022-08-29 | 2022-08-25 | 1.453 | 10,372,570 | -71,321 | 1.43% | 15,067,118 |
| 2022-08-26 | 2022-08-24 | 1.384 | 10,443,891 | +13,041 | 1.44% | 14,453,185 |
| 2022-08-24 | 2022-08-22 | 1.472 | 10,430,850 | -17,728 | 1.44% | 15,356,529 |
| 2022-08-23 | 2022-08-19 | 1.482 | 10,448,578 | -30,566 | 1.44% | 15,485,180 |
| 2022-08-22 | 2022-08-18 | 1.521 | 10,479,144 | -19,766 | 1.45% | 15,941,883 |
| 2022-08-19 | 2022-08-17 | 1.570 | 10,498,910 | +80,898 | 1.45% | 16,487,177 |
| 2022-08-17 | 2022-08-15 | 1.580 | 10,418,012 | +2,445 | 1.44% | 16,462,388 |
| 2022-08-15 | 2022-08-11 | 1.610 | 10,415,567 | +19,359 | 1.44% | 16,765,205 |
| 2022-08-12 | 2022-08-10 | 1.619 | 10,396,208 | +12,838 | 1.44% | 16,836,081 |
| 2022-08-11 | 2022-08-09 | 1.669 | 10,383,370 | +20,377 | 1.44% | 17,324,845 |
| 2022-08-10 | 2022-08-08 | 1.639 | 10,362,993 | +20,377 | 1.43% | 16,985,713 |
| 2022-08-09 | 2022-08-05 | 1.629 | 10,342,616 | +72,340 | 1.43% | 16,850,803 |
| 2022-08-08 | 2022-08-04 | 1.541 | 10,270,276 | +75,396 | 1.42% | 15,825,735 |
| 2022-08-05 | 2022-08-03 | 1.521 | 10,194,880 | -2,038 | 1.41% | 15,509,433 |
| 2022-08-04 | 2022-08-02 | 1.531 | 10,196,918 | -8,150 | 1.41% | 15,612,614 |
| 2022-08-03 | 2022-08-01 | 1.590 | 10,205,068 | -101,887 | 1.41% | 16,226,058 |
| 2022-08-02 | 2022-07-29 | 1.580 | 10,306,955 | +27,917 | 1.42% | 16,286,898 |
| 2022-08-01 | 2022-07-28 | 1.659 | 10,279,038 | -28,121 | 1.42% | 17,049,878 |
| 2022-07-29 | 2022-07-27 | 1.619 | 10,307,159 | -611 | 1.42% | 16,691,871 |
| 2022-07-28 | 2022-07-26 | 1.590 | 10,307,770 | -2,853 | 1.42% | 16,389,354 |
| 2022-07-27 | 2022-07-25 | 1.610 | 10,310,623 | -40,755 | 1.43% | 16,596,284 |
| 2022-07-25 | 2022-07-21 | 1.708 | 10,351,378 | +10,189 | 1.43% | 17,677,853 |
| 2022-07-22 | 2022-07-20 | 1.688 | 10,341,189 | -20,378 | 1.43% | 17,457,459 |
| 2022-07-21 | 2022-07-19 | 1.708 | 10,361,567 | +77,027 | 1.43% | 17,695,254 |
| 2022-07-20 | 2022-07-18 | 1.698 | 10,284,540 | -35,661 | 1.42% | 17,462,768 |
| 2022-07-19 | 2022-07-15 | 1.669 | 10,320,201 | +10,189 | 1.43% | 17,219,446 |
| 2022-07-13 | 2022-07-11 | 1.865 | 10,310,012 | -6,113 | 1.43% | 19,226,263 |
| 2022-07-12 | 2022-07-08 | 1.865 | 10,316,125 | +26,898 | 1.43% | 19,237,663 |
| 2022-07-11 | 2022-07-07 | 1.875 | 10,289,227 | -10,189 | 1.42% | 19,288,490 |
| 2022-07-08 | 2022-07-06 | 1.875 | 10,299,416 | +10,189 | 1.42% | 19,307,590 |
| 2022-07-07 | 2022-07-05 | 1.914 | 10,289,227 | -24,045 | 1.42% | 19,692,437 |
| 2022-07-06 | 2022-07-04 | 1.875 | 10,313,272 | +94,754 | 1.43% | 19,333,565 |
| 2022-07-05 | 2022-06-30 | 1.943 | 10,218,518 | -203 | 1.41% | 19,857,987 |
| 2022-06-30 | 2022-06-28 | 2.002 | 10,218,721 | +10,188 | 1.41% | 20,460,150 |
| 2022-06-28 | 2022-06-24 | 1.914 | 10,208,533 | +16,302 | 1.41% | 19,537,998 |
| 2022-06-27 | 2022-06-23 | 1.934 | 10,192,231 | +6,725 | 1.41% | 19,706,867 |
| 2022-06-24 | 2022-06-22 | 1.924 | 10,185,506 | +8,558 | 1.41% | 19,593,896 |
| 2022-06-23 | 2022-06-21 | 2.002 | 10,176,948 | +8,966 | 1.41% | 20,376,511 |
| 2022-06-22 | 2022-06-20 | 1.992 | 10,167,982 | +28,529 | 1.41% | 20,258,763 |
| 2022-06-20 | 2022-06-16 | 1.983 | 10,139,453 | -86,808 | 1.40% | 20,102,404 |
| 2022-06-17 | 2022-06-15 | 2.061 | 10,226,261 | +10,393 | 1.41% | 21,077,460 |
| 2022-06-16 | 2022-06-14 | 2.032 | 10,215,868 | +44,830 | 1.41% | 20,755,238 |
| 2022-06-15 | 2022-06-13 | 2.051 | 10,171,038 | -67,042 | 1.41% | 20,863,813 |
| 2022-06-14 | 2022-06-10 | 2.100 | 10,238,080 | +29,140 | 1.42% | 21,503,760 |
| 2022-06-13 | 2022-06-09 | 2.140 | 10,208,940 | +80,490 | 1.41% | 21,843,351 |
| 2022-06-08 | 2022-06-06 | 2.257 | 10,128,450 | -29,751 | 1.40% | 22,864,038 |
| 2022-06-07 | 2022-06-02 | 2.159 | 10,158,201 | +9,782 | 1.40% | 21,934,190 |
| 2022-06-02 | 2022-05-31 | 2.120 | 10,148,419 | +20,377 | 1.40% | 21,514,648 |
| 2022-06-01 | 2022-05-30 | 2.199 | 10,128,042 | +2,038 | 1.40% | 22,266,688 |
| 2022-05-31 | 2022-05-27 | 2.120 | 10,126,004 | -100,257 | 1.40% | 21,467,128 |
| 2022-05-30 | 2022-05-26 | 2.267 | 10,226,261 | +36,068 | 1.41% | 23,185,206 |
| 2022-05-27 | 2022-05-25 | 2.375 | 10,190,193 | -40,755 | 1.41% | 24,203,595 |
| 2022-05-26 | 2022-05-24 | 2.277 | 10,230,948 | +36,883 | 1.41% | 23,296,248 |
| 2022-05-25 | 2022-05-23 | 2.375 | 10,194,065 | -143,456 | 1.41% | 24,212,792 |
| 2022-05-24 | 2022-05-20 | 2.208 | 10,337,521 | -116,355 | 1.43% | 22,828,692 |
| 2022-05-23 | 2022-05-19 | 2.169 | 10,453,876 | -83,343 | 1.45% | 22,675,231 |
| 2022-05-20 | 2022-05-18 | 2.169 | 10,537,219 | -102,499 | 1.46% | 22,856,009 |
| 2022-05-19 | 2022-05-17 | 2.140 | 10,639,718 | -29,547 | 1.47% | 22,765,056 |
| 2022-05-18 | 2022-05-16 | 2.110 | 10,669,265 | -69,283 | 1.47% | 22,514,125 |
| 2022-05-17 | 2022-05-13 | 2.091 | 10,738,548 | -26,898 | 1.48% | 22,449,531 |
| 2022-05-16 | 2022-05-12 | 2.071 | 10,765,446 | -60,113 | 1.49% | 22,294,441 |
| 2022-05-13 | 2022-05-11 | 2.071 | 10,825,559 | -61,743 | 1.50% | 22,418,931 |
| 2022-05-12 | 2022-05-10 | 2.012 | 10,887,302 | -10,189 | 1.51% | 21,905,655 |
| 2022-05-11 | 2022-05-06 | 2.071 | 10,897,491 | +1,630 | 1.51% | 22,567,897 |
| 2022-05-10 | 2022-05-05 | 2.100 | 10,895,861 | -2,853 | 1.51% | 22,885,344 |
| 2022-05-05 | 2022-05-03 | 2.061 | 10,898,714 | -3,464 | 1.51% | 22,463,461 |
| 2022-05-04 | 2022-04-29 | 2.091 | 10,902,178 | -250,030 | 1.51% | 22,791,609 |
| 2022-04-29 | 2022-04-27 | 2.002 | 11,152,208 | -18,340 | 1.54% | 22,329,199 |
| 2022-04-28 | 2022-04-26 | 1.943 | 11,170,548 | -13,245 | 1.54% | 21,708,098 |
| 2022-04-27 | 2022-04-25 | 1.953 | 11,183,793 | +8,559 | 1.55% | 21,843,605 |
| 2022-04-26 | 2022-04-22 | 2.041 | 11,175,234 | -20,378 | 1.54% | 22,814,033 |
| 2022-04-25 | 2022-04-21 | 2.012 | 11,195,612 | -40,755 | 1.55% | 22,525,986 |
| 2022-04-22 | 2022-04-20 | 2.041 | 11,236,367 | +45,849 | 1.55% | 22,938,835 |
| 2022-04-21 | 2022-04-19 | 2.081 | 11,190,518 | +16,302 | 1.55% | 23,284,567 |
| 2022-04-20 | 2022-04-14 | 2.238 | 11,174,216 | -67,245 | 1.54% | 25,005,412 |
| 2022-04-19 | 2022-04-13 | 2.257 | 11,241,461 | +56,445 | 1.55% | 25,376,557 |
| 2022-04-14 | 2022-04-12 | 2.149 | 11,185,016 | -25,471 | 1.55% | 24,041,571 |
| 2022-04-13 | 2022-04-11 | 2.061 | 11,210,487 | +34,641 | 1.55% | 23,106,059 |
| 2022-04-12 | 2022-04-08 | 2.140 | 11,175,846 | -17,117 | 1.54% | 23,912,171 |
| 2022-04-11 | 2022-04-07 | 2.071 | 11,192,963 | +40,755 | 1.55% | 23,179,797 |
| 2022-04-08 | 2022-04-06 | 2.140 | 11,152,208 | +17,524 | 1.54% | 23,861,595 |
| 2022-04-07 | 2022-04-04 | 2.159 | 11,134,684 | -12,226 | 1.54% | 24,042,670 |
| 2022-04-06 | 2022-04-01 | 2.120 | 11,146,910 | -44,830 | 1.54% | 23,631,449 |
| 2022-04-04 | 2022-03-31 | 2.061 | 11,191,740 | -43,608 | 1.55% | 23,067,420 |
| 2022-04-01 | 2022-03-30 | 2.100 | 11,235,348 | +155,887 | 1.55% | 23,598,392 |
| 2022-03-31 | 2022-03-29 | 1.973 | 11,079,461 | -29,547 | 1.53% | 21,857,314 |
| 2022-03-30 | 2022-03-28 | 1.875 | 11,109,008 | -20,785 | 1.54% | 20,825,276 |
| 2022-03-29 | 2022-03-25 | 1.924 | 11,129,793 | +79,879 | 1.54% | 21,410,424 |
| 2022-03-28 | 2022-03-24 | 2.120 | 11,049,914 | +145,698 | 1.53% | 23,425,818 |
| 2022-03-25 | 2022-03-23 | 1.855 | 10,904,216 | -6,113 | 1.51% | 20,227,321 |
| 2022-03-24 | 2022-03-22 | 1.875 | 10,910,329 | -23,026 | 1.51% | 20,452,826 |
| 2022-03-23 | 2022-03-21 | 1.835 | 10,933,355 | +20,377 | 1.51% | 20,066,756 |
| 2022-03-22 | 2022-03-18 | 1.835 | 10,912,978 | +26,491 | 1.51% | 20,029,356 |
| 2022-03-21 | 2022-03-17 | 1.826 | 10,886,487 | -74,174 | 1.50% | 19,873,887 |
| 2022-03-18 | 2022-03-16 | 1.688 | 10,960,661 | +16,913 | 1.52% | 18,503,220 |
| 2022-03-17 | 2022-03-15 | 1.619 | 10,943,748 | -48,294 | 1.51% | 17,722,792 |
| 2022-03-16 | 2022-03-14 | 1.688 | 10,992,042 | -39,328 | 1.52% | 18,556,195 |
| 2022-03-15 | 2022-03-11 | 1.865 | 11,031,370 | -50,944 | 1.53% | 20,571,462 |
| 2022-03-14 | 2022-03-10 | 1.904 | 11,082,314 | -37,494 | 1.53% | 21,101,547 |
| 2022-03-11 | 2022-03-09 | 1.924 | 11,119,808 | -7,947 | 1.54% | 21,391,216 |
| 2022-03-10 | 2022-03-08 | 1.904 | 11,127,755 | +76,619 | 1.54% | 21,188,070 |
| 2022-03-09 | 2022-03-07 | 2.032 | 11,051,136 | +41,773 | 1.53% | 22,452,225 |
| 2022-03-08 | 2022-03-04 | 1.983 | 11,009,363 | -46,868 | 1.52% | 21,827,082 |
| 2022-03-07 | 2022-03-03 | 2.100 | 11,056,231 | +88,642 | 1.53% | 23,222,180 |
| 2022-03-04 | 2022-03-02 | 1.855 | 10,967,589 | +50,943 | 1.52% | 20,344,878 |
| 2022-03-03 | 2022-03-01 | 1.904 | 10,916,646 | -51,962 | 1.51% | 20,786,103 |
| 2022-03-02 | 2022-02-28 | 2.002 | 10,968,608 | -153,645 | 1.52% | 21,961,591 |
| 2022-03-01 | 2022-02-25 | 2.189 | 11,122,253 | -2,649 | 1.54% | 24,343,316 |
| 2022-02-28 | 2022-02-24 | 2.159 | 11,124,902 | +212,332 | 1.54% | 24,021,548 |
| 2022-02-25 | 2022-02-23 | 2.297 | 10,912,570 | -64,189 | 1.51% | 25,062,536 |
| 2022-02-24 | 2022-02-22 | 2.277 | 10,976,759 | -10,189 | 1.52% | 24,994,487 |
| 2022-02-23 | 2022-02-21 | 2.356 | 10,986,948 | -38,717 | 1.52% | 25,880,366 |
| 2022-02-22 | 2022-02-18 | 2.434 | 11,025,665 | +1,019 | 1.52% | 26,837,285 |
| 2022-02-21 | 2022-02-17 | 2.395 | 11,024,646 | -104,943 | 1.52% | 26,401,986 |
| 2022-02-18 | 2022-02-16 | 2.424 | 11,129,589 | -31,381 | 1.54% | 26,981,009 |
| 2022-02-17 | 2022-02-15 | 2.365 | 11,160,970 | -24,453 | 1.54% | 26,399,828 |
| 2022-02-16 | 2022-02-14 | 2.454 | 11,185,423 | +51,351 | 1.55% | 27,445,714 |
| 2022-02-15 | 2022-02-11 | 2.552 | 11,134,072 | +46,664 | 1.54% | 28,412,502 |
| 2022-02-11 | 2022-02-09 | 2.552 | 11,087,408 | +30,566 | 1.53% | 28,293,423 |
| 2022-02-10 | 2022-02-08 | 2.650 | 11,056,842 | -77,434 | 1.53% | 29,300,631 |
| 2022-02-09 | 2022-02-07 | 2.601 | 11,134,276 | +71,321 | 1.54% | 28,959,427 |
| 2022-02-08 | 2022-02-04 | 2.552 | 11,062,955 | -28,529 | 1.53% | 28,231,022 |
| 2022-02-07 | 2022-01-31 | 2.601 | 11,091,484 | -41,773 | 1.53% | 28,848,128 |
| 2022-02-04 | 2022-01-27 | 2.336 | 11,133,257 | -59,298 | 1.54% | 26,006,464 |
| 2022-01-28 | 2022-01-26 | 2.434 | 11,192,555 | +4,279 | 1.55% | 27,243,508 |
| 2022-01-27 | 2022-01-25 | 2.424 | 11,188,276 | +48,294 | 1.55% | 27,123,282 |
| 2022-01-26 | 2022-01-24 | 2.503 | 11,139,982 | -10,188 | 1.54% | 27,880,899 |
| 2022-01-25 | 2022-01-21 | 2.552 | 11,150,170 | +50,536 | 1.54% | 28,453,582 |
| 2022-01-24 | 2022-01-20 | 2.601 | 11,099,634 | -21,397 | 1.53% | 28,869,326 |
| 2022-01-21 | 2022-01-19 | 2.552 | 11,121,031 | -195,622 | 1.54% | 28,379,224 |
| 2022-01-20 | 2022-01-18 | 2.552 | 11,316,653 | +10,188 | 1.56% | 28,878,422 |
| 2022-01-19 | 2022-01-17 | 2.601 | 11,306,465 | -4,075 | 1.56% | 29,407,278 |
| 2022-01-18 | 2022-01-14 | 2.601 | 11,310,540 | +45,849 | 1.56% | 29,417,877 |
| 2022-01-17 | 2022-01-13 | 2.552 | 11,264,691 | +16,302 | 1.56% | 28,745,823 |
| 2022-01-14 | 2022-01-12 | 2.650 | 11,248,389 | +64,188 | 1.56% | 29,808,231 |
| 2022-01-13 | 2022-01-11 | 2.650 | 11,184,201 | -22,007 | 1.55% | 29,638,133 |
| 2022-01-12 | 2022-01-10 | 2.699 | 11,206,208 | -28,121 | 1.55% | 30,246,385 |
| 2022-01-11 | 2022-01-07 | 2.601 | 11,234,329 | -43,811 | 1.55% | 29,219,658 |
| 2022-01-10 | 2022-01-06 | 2.454 | 11,278,140 | -305,457 | 1.56% | 27,673,214 |
| 2022-01-07 | 2022-01-05 | 2.454 | 11,583,597 | -325,834 | 1.60% | 28,422,715 |
| 2022-01-06 | 2022-01-04 | 2.454 | 11,909,431 | +111,668 | 1.65% | 29,222,215 |
| 2022-01-05 | 2022-01-03 | 2.454 | 11,797,763 | -43,404 | 1.63% | 28,948,215 |
| 2022-01-04 | 2021-12-31 | 2.208 | 11,841,167 | -2,037 | 1.64% | 26,149,244 |
| 2022-01-03 | 2021-12-29 | 2.208 | 11,843,204 | -10,189 | 1.64% | 26,153,742 |
| 2021-12-30 | 2021-12-28 | 2.199 | 11,853,393 | +10,189 | 1.64% | 26,059,904 |
| 2021-12-29 | 2021-12-24 | 2.228 | 11,843,204 | +89,660 | 1.64% | 26,386,220 |
| 2021-12-28 | 2021-12-22 | 2.257 | 11,753,544 | -18,340 | 1.62% | 26,532,537 |
| 2021-12-23 | 2021-12-21 | 2.228 | 11,771,884 | -20,377 | 1.63% | 26,227,322 |
| 2021-12-22 | 2021-12-20 | 2.140 | 11,792,261 | +5,094 | 1.63% | 25,231,071 |
| 2021-12-21 | 2021-12-17 | 2.199 | 11,787,167 | -16,913 | 1.63% | 25,914,305 |
| 2021-12-17 | 2021-12-15 | 2.208 | 11,804,080 | +42,996 | 1.63% | 26,067,343 |
| 2021-12-16 | 2021-12-14 | 2.248 | 11,761,084 | -91,901 | 1.63% | 26,434,125 |
| 2021-12-15 | 2021-12-13 | 2.316 | 11,852,985 | -13,246 | 1.64% | 27,455,025 |
| 2021-12-14 | 2021-12-10 | 2.218 | 11,866,231 | +100,664 | 1.64% | 26,321,058 |
| 2021-12-10 | 2021-12-08 | 2.395 | 11,765,567 | -8,151 | 1.63% | 28,176,354 |
| 2021-12-09 | 2021-12-07 | 2.306 | 11,773,718 | +10,597 | 1.63% | 27,155,863 |
| 2021-12-08 | 2021-12-06 | 2.257 | 11,763,121 | -10,189 | 1.63% | 26,554,156 |
| 2021-12-07 | 2021-12-03 | 2.257 | 11,773,310 | +124,098 | 1.63% | 26,577,157 |
| 2021-12-06 | 2021-12-02 | 2.228 | 11,649,212 | -76,415 | 1.61% | 25,954,013 |
| 2021-12-03 | 2021-12-01 | 2.326 | 11,725,627 | +1,019 | 1.62% | 27,275,111 |
| 2021-12-02 | 2021-11-30 | 2.238 | 11,724,608 | +54,000 | 1.62% | 26,237,067 |
| 2021-12-01 | 2021-11-29 | 2.306 | 11,670,608 | -22,415 | 1.61% | 26,918,041 |
| 2021-11-30 | 2021-11-26 | 2.287 | 11,693,023 | -22,008 | 1.62% | 26,740,211 |
| 2021-11-29 | 2021-11-25 | 2.503 | 11,715,031 | -35,456 | 1.62% | 29,320,119 |
| 2021-11-26 | 2021-11-24 | 2.434 | 11,750,487 | -23,027 | 1.62% | 28,601,556 |
| 2021-11-25 | 2021-11-23 | 2.424 | 11,773,514 | -68,631 | 1.63% | 28,542,050 |
| 2021-11-24 | 2021-11-22 | 2.287 | 11,842,145 | -10,188 | 1.64% | 27,081,231 |
| 2021-11-23 | 2021-11-19 | 2.326 | 11,852,333 | -97,404 | 1.64% | 27,569,843 |
| 2021-11-22 | 2021-11-18 | 2.336 | 11,949,737 | -8,151 | 1.65% | 27,913,700 |
| 2021-11-19 | 2021-11-17 | 2.277 | 11,957,888 | +11,615 | 1.65% | 27,228,554 |
| 2021-11-18 | 2021-11-16 | 2.257 | 11,946,273 | +1,426 | 1.65% | 26,967,605 |
| 2021-11-17 | 2021-11-15 | 2.228 | 11,944,847 | -14,671 | 1.65% | 26,612,677 |
| 2021-11-15 | 2021-11-11 | 2.356 | 11,959,518 | -35,864 | 1.65% | 28,171,309 |
| 2021-11-12 | 2021-11-10 | 2.228 | 11,995,382 | +18,951 | 1.66% | 26,725,267 |
| 2021-11-11 | 2021-11-09 | 2.248 | 11,976,431 | -28,936 | 1.66% | 26,918,138 |
| 2021-11-10 | 2021-11-08 | 2.189 | 12,005,367 | -87,419 | 1.66% | 26,276,191 |
| 2021-11-09 | 2021-11-05 | 2.120 | 12,092,786 | +143,456 | 1.67% | 25,636,706 |
| 2021-11-08 | 2021-11-04 | 2.267 | 11,949,330 | +149,570 | 1.65% | 27,091,787 |
| 2021-11-05 | 2021-11-03 | 2.238 | 11,799,760 | +39,736 | 1.63% | 26,405,241 |
| 2021-11-04 | 2021-11-02 | 2.238 | 11,760,024 | -65,615 | 1.63% | 26,316,320 |
| 2021-11-03 | 2021-11-01 | 2.385 | 11,825,639 | +48,906 | 1.63% | 28,204,149 |
| 2021-11-02 | 2021-10-29 | 2.434 | 11,776,733 | +86,603 | 1.63% | 28,665,440 |
| 2021-11-01 | 2021-10-28 | 2.503 | 11,690,130 | +83,548 | 1.62% | 29,257,798 |
| 2021-10-29 | 2021-10-27 | 2.444 | 11,606,582 | -63,985 | 1.60% | 28,365,197 |
| 2021-10-28 | 2021-10-26 | 2.454 | 11,670,567 | +5,094 | 1.61% | 28,636,113 |
| 2021-10-27 | 2021-10-25 | 2.552 | 11,665,473 | +17,321 | 1.61% | 29,768,559 |
| 2021-10-26 | 2021-10-22 | 2.503 | 11,648,152 | -105,759 | 1.61% | 29,152,736 |
| 2021-10-25 | 2021-10-21 | 2.552 | 11,753,911 | +23,230 | 1.62% | 29,994,240 |
| 2021-10-22 | 2021-10-20 | 2.552 | 11,730,681 | +35,050 | 1.62% | 29,934,960 |
| 2021-10-21 | 2021-10-19 | 2.601 | 11,695,631 | -5,095 | 1.62% | 30,419,470 |
| 2021-10-20 | 2021-10-18 | 2.699 | 11,700,726 | -187,675 | 1.62% | 31,581,126 |
| 2021-10-18 | 2021-10-12 | 2.601 | 11,888,401 | +79,471 | 1.64% | 30,920,850 |
| 2021-10-12 | 2021-10-08 | 2.552 | 11,808,930 | +20,378 | 1.63% | 30,134,640 |
| 2021-10-11 | 2021-10-07 | 2.601 | 11,788,552 | -50,944 | 1.63% | 30,661,151 |
| 2021-10-08 | 2021-10-06 | 2.552 | 11,839,496 | -2,037 | 1.64% | 30,212,640 |
| 2021-10-07 | 2021-10-05 | 2.552 | 11,841,533 | +69,079 | 1.64% | 30,217,838 |
| 2021-10-06 | 2021-10-04 | 2.385 | 11,772,454 | +47,887 | 1.63% | 28,077,303 |
| 2021-10-05 | 2021-09-30 | 2.444 | 11,724,567 | +2,037 | 1.62% | 28,653,539 |
| 2021-10-04 | 2021-09-29 | 2.385 | 11,722,530 | -70,301 | 1.62% | 27,958,234 |
| 2021-09-30 | 2021-09-28 | 2.503 | 11,792,831 | -35,661 | 1.63% | 29,514,835 |
| 2021-09-29 | 2021-09-27 | 2.424 | 11,828,492 | +8,151 | 1.64% | 28,675,331 |
| 2021-09-28 | 2021-09-24 | 2.434 | 11,820,341 | +18,340 | 1.63% | 28,771,586 |
| 2021-09-27 | 2021-09-23 | 2.601 | 11,802,001 | +279,170 | 1.63% | 30,696,130 |
| 2021-09-24 | 2021-09-21 | 2.503 | 11,522,831 | -75,397 | 1.59% | 28,839,085 |
| 2021-09-23 | 2021-09-20 | 2.434 | 11,598,228 | -143,253 | 1.60% | 28,230,946 |
| 2021-09-21 | 2021-09-17 | 2.650 | 11,741,481 | +152,219 | 1.62% | 31,114,925 |
| 2021-09-20 | 2021-09-16 | 2.895 | 11,589,262 | +13,449 | 1.60% | 33,555,206 |
| 2021-09-17 | 2021-09-15 | 3.190 | 11,575,813 | +30,566 | 1.60% | 36,924,700 |
| 2021-09-16 | 2021-09-14 | 3.141 | 11,545,247 | +170,151 | 1.60% | 36,260,628 |
| 2021-09-15 | 2021-09-13 | 3.435 | 11,375,096 | +125,117 | 1.57% | 39,075,561 |
| 2021-09-14 | 2021-09-10 | 3.239 | 11,249,979 | -28,528 | 1.56% | 36,437,432 |
| 2021-09-13 | 2021-09-09 | 3.043 | 11,278,507 | +223,336 | 1.56% | 34,315,902 |
| 2021-09-10 | 2021-09-08 | 3.141 | 11,055,171 | +85,992 | 1.53% | 34,721,426 |
| 2021-09-09 | 2021-09-07 | 3.239 | 10,969,179 | -20,377 | 1.52% | 35,527,952 |
| 2021-09-08 | 2021-09-06 | 2.797 | 10,989,556 | +37,698 | 1.52% | 30,740,230 |
| 2021-09-07 | 2021-09-03 | 2.846 | 10,951,858 | +78,453 | 1.52% | 31,172,233 |
| 2021-09-06 | 2021-09-02 | 2.846 | 10,873,405 | -19,562 | 1.50% | 30,948,932 |
| 2021-09-03 | 2021-09-01 | 2.797 | 10,892,967 | -238,823 | 1.51% | 30,470,049 |
| 2021-09-02 | 2021-08-31 | 2.895 | 11,131,790 | +97,404 | 1.54% | 32,230,655 |
| 2021-09-01 | 2021-08-30 | 2.601 | 11,034,386 | -87,419 | 1.53% | 28,699,621 |
| 2021-08-31 | 2021-08-27 | 2.601 | 11,121,805 | -81,306 | 1.54% | 28,926,991 |
| 2021-08-30 | 2021-08-26 | 2.503 | 11,203,111 | -199,290 | 1.55% | 28,038,897 |
| 2021-08-27 | 2021-08-25 | 2.405 | 11,402,401 | -105,147 | 1.58% | 27,418,551 |
| 2021-08-26 | 2021-08-24 | 2.454 | 11,507,548 | +24,045 | 1.59% | 28,236,113 |
| 2021-08-25 | 2021-08-23 | 2.169 | 11,483,503 | +55,019 | 1.59% | 24,908,569 |
| 2021-08-24 | 2021-08-20 | 2.110 | 11,428,484 | +25,471 | 1.58% | 24,116,218 |
| 2021-08-23 | 2021-08-19 | 2.238 | 11,403,013 | +22,415 | 1.58% | 25,517,409 |
| 2021-08-20 | 2021-08-18 | 2.316 | 11,380,598 | -123,486 | 1.57% | 26,360,837 |
| 2021-08-19 | 2021-08-17 | 2.257 | 11,504,084 | +83,343 | 1.59% | 25,969,404 |
| 2021-08-18 | 2021-08-16 | 2.356 | 11,420,741 | -296,490 | 1.58% | 26,902,190 |
| 2021-08-17 | 2021-08-13 | 2.395 | 11,717,231 | -30,567 | 1.62% | 28,060,598 |
| 2021-08-16 | 2021-08-12 | 2.454 | 11,747,798 | +74,785 | 1.63% | 28,825,615 |
| 2021-08-13 | 2021-08-11 | 2.503 | 11,673,013 | -74,988 | 1.61% | 29,214,958 |
| 2021-08-12 | 2021-08-10 | 2.454 | 11,748,001 | -45,442 | 1.63% | 28,826,114 |
| 2021-08-11 | 2021-08-09 | 2.385 | 11,793,443 | +113,910 | 1.63% | 28,127,362 |
| 2021-08-10 | 2021-08-06 | 2.405 | 11,679,533 | -185,842 | 1.62% | 28,084,951 |
| 2021-08-09 | 2021-08-05 | 2.454 | 11,865,375 | +341,728 | 1.64% | 29,114,115 |
| 2021-08-06 | 2021-08-04 | 2.552 | 11,523,647 | +114,317 | 1.59% | 29,406,640 |
| 2021-08-05 | 2021-08-03 | 2.385 | 11,409,330 | +540,204 | 1.58% | 27,211,252 |
| 2021-08-04 | 2021-08-02 | 2.552 | 10,869,126 | +18,340 | 1.50% | 27,736,399 |
| 2021-08-03 | 2021-07-30 | 2.748 | 10,850,786 | +183,192 | 1.50% | 29,819,567 |
| 2021-08-02 | 2021-07-29 | 2.846 | 10,667,594 | +277,132 | 1.48% | 30,363,133 |
| 2021-07-30 | 2021-07-28 | 2.944 | 10,390,462 | -68,671 | 1.44% | 30,594,138 |
| 2021-07-29 | 2021-07-27 | 2.699 | 10,459,133 | +271 | 1.45% | 28,229,975 |
| 2021-07-28 | 2021-07-26 | 2.797 | 10,458,862 | -172,188 | 1.45% | 29,255,761 |
| 2021-07-27 | 2021-07-23 | 2.994 | 10,631,050 | +128,377 | 1.47% | 31,824,245 |
| 2021-07-26 | 2021-07-22 | 2.944 | 10,502,673 | +213,351 | 1.45% | 30,924,537 |
| 2021-07-23 | 2021-07-21 | 2.994 | 10,289,322 | -44,015 | 1.42% | 30,801,276 |
| 2021-07-22 | 2021-07-20 | 2.846 | 10,333,337 | +332,355 | 1.43% | 29,411,739 |
| 2021-07-21 | 2021-07-19 | 3.190 | 10,000,982 | +38,309 | 1.38% | 31,901,281 |
| 2021-07-20 | 2021-07-16 | 3.386 | 9,962,673 | +22,619 | 1.38% | 33,734,718 |
| 2021-07-19 | 2021-07-15 | 3.386 | 9,940,054 | -265,721 | 1.38% | 33,658,127 |
| 2021-07-16 | 2021-07-14 | 2.895 | 10,205,775 | -258,996 | 1.41% | 29,549,499 |
| 2021-07-15 | 2021-07-13 | 2.748 | 10,464,771 | -98,626 | 1.45% | 28,758,741 |
| 2021-07-14 | 2021-07-12 | 2.454 | 10,563,397 | +24,045 | 1.46% | 25,919,446 |
| 2021-07-13 | 2021-07-09 | 2.503 | 10,539,352 | -88,845 | 1.46% | 26,377,656 |
| 2021-07-12 | 2021-07-08 | 2.346 | 10,628,197 | -52,574 | 1.47% | 24,930,995 |
| 2021-07-09 | 2021-07-07 | 2.454 | 10,680,771 | +144,068 | 1.48% | 26,207,447 |
| 2021-07-08 | 2021-07-06 | 2.552 | 10,536,703 | -18,544 | 1.46% | 26,888,105 |
| 2021-07-07 | 2021-07-05 | 2.699 | 10,555,247 | -57,667 | 1.46% | 28,489,394 |
| 2021-07-06 | 2021-07-02 | 2.552 | 10,612,914 | +80,898 | 1.47% | 27,082,584 |
| 2021-07-05 | 2021-06-30 | 2.650 | 10,532,016 | -104,536 | 1.46% | 27,909,842 |
| 2021-07-02 | 2021-06-29 | 2.601 | 10,636,552 | +41,773 | 1.47% | 27,664,884 |
| 2021-06-30 | 2021-06-28 | 2.699 | 10,594,779 | -72,747 | 1.47% | 28,596,093 |
| 2021-06-29 | 2021-06-25 | 2.650 | 10,667,526 | +330,113 | 1.48% | 28,268,944 |
| 2021-06-28 | 2021-06-24 | 2.699 | 10,337,413 | +203,570 | 1.43% | 27,901,443 |
| 2021-06-25 | 2021-06-23 | 2.650 | 10,133,843 | +63,578 | 1.40% | 26,854,684 |
| 2021-06-24 | 2021-06-22 | 2.601 | 10,070,265 | +50,943 | 1.39% | 26,192,013 |
| 2021-06-23 | 2021-06-21 | 2.748 | 10,019,322 | +27,102 | 1.39% | 27,534,581 |
| 2021-06-22 | 2021-06-18 | 2.797 | 9,992,220 | +73,766 | 1.38% | 27,950,460 |
| 2021-06-21 | 2021-06-17 | 2.846 | 9,918,454 | -242,694 | 1.37% | 28,230,859 |
| 2021-06-18 | 2021-06-16 | 2.601 | 10,161,148 | +79,675 | 1.41% | 26,428,393 |
| 2021-06-17 | 2021-06-15 | 2.797 | 10,081,473 | -15,487 | 1.39% | 28,200,120 |
| 2021-06-16 | 2021-06-11 | 2.994 | 10,096,960 | +229,857 | 1.40% | 30,225,437 |
| 2021-06-15 | 2021-06-10 | 2.748 | 9,867,103 | -392,876 | 1.37% | 27,116,261 |
| 2021-06-11 | 2021-06-09 | 2.434 | 10,259,979 | -456,045 | 1.42% | 24,973,549 |
| 2021-06-10 | 2021-06-08 | 2.051 | 10,716,024 | +167,502 | 1.48% | 21,981,740 |
| 2021-06-09 | 2021-06-07 | 1.992 | 10,548,522 | +951,011 | 1.46% | 21,016,953 |
| 2021-06-08 | 2021-06-04 | 2.306 | 9,597,511 | -1,223,660 | 1.33% | 22,136,481 |
| 2021-06-07 | 2021-06-03 | 3.043 | 10,821,171 | +114,521 | 1.50% | 32,924,415 |
| 2021-06-04 | 2021-06-02 | 3.288 | 10,706,650 | +334,392 | 1.48% | 35,203,069 |
| 2021-06-03 | 2021-06-01 | 3.730 | 10,372,258 | -64,800 | 1.43% | 38,684,681 |
| 2021-06-02 | 2021-05-31 | 3.582 | 10,437,058 | -66,838 | 1.44% | 37,389,794 |
| 2021-05-27 | 2021-05-25 | 3.337 | 10,503,896 | +3,668 | 1.45% | 35,051,890 |
| 2021-05-26 | 2021-05-24 | 3.239 | 10,500,228 | -38,717 | 1.45% | 34,009,072 |
| 2021-05-25 | 2021-05-21 | 3.681 | 10,538,945 | +204,181 | 1.46% | 38,789,173 |
| 2021-05-24 | 2021-05-20 | 3.631 | 10,334,764 | +140,808 | 1.43% | 37,530,504 |
| 2021-05-21 | 2021-05-18 | 3.975 | 10,193,956 | +46,664 | 1.41% | 40,520,975 |
| 2021-05-20 | 2021-05-17 | 3.779 | 10,147,292 | -87,826 | 1.40% | 38,343,610 |
| 2021-05-18 | 2021-05-14 | 3.631 | 10,235,118 | -143,253 | 1.42% | 37,168,641 |
| 2021-05-17 | 2021-05-13 | 3.681 | 10,378,371 | +60,724 | 1.44% | 38,198,171 |
| 2021-05-14 | 2021-05-12 | 4.417 | 10,317,647 | -21,477 | 1.43% | 45,569,608 |
| 2021-05-13 | 2021-05-11 | 4.613 | 10,339,124 | -153,238 | 1.43% | 47,693,996 |
| 2021-05-12 | 2021-05-10 | 4.564 | 10,492,362 | -226,121 | 1.45% | 47,885,974 |
| 2021-05-11 | 2021-05-07 | 3.337 | 10,718,483 | -108,407 | 1.48% | 35,767,975 |
| 2021-05-10 | 2021-05-06 | 3.239 | 10,826,890 | -297,306 | 1.50% | 35,067,094 |
| 2021-05-07 | 2021-05-05 | 2.846 | 11,124,196 | -721,766 | 1.54% | 31,662,758 |
| 2021-05-06 | 2021-05-04 | 2.650 | 11,845,962 | -424,257 | 1.64% | 31,391,799 |
| 2021-05-05 | 2021-05-03 | 2.503 | 12,270,219 | -68,467 | 1.70% | 30,709,631 |
| 2021-05-04 | 2021-04-30 | 2.454 | 12,338,686 | +18,339 | 1.71% | 30,275,480 |
| 2021-05-03 | 2021-04-29 | 2.552 | 12,320,347 | -267,555 | 1.70% | 31,439,700 |
| 2021-04-30 | 2021-04-28 | 2.601 | 12,587,902 | +106,778 | 1.74% | 32,740,201 |
| 2021-04-29 | 2021-04-27 | 2.846 | 12,481,124 | -164,242 | 1.73% | 35,524,977 |
| 2021-04-28 | 2021-04-26 | 2.797 | 12,645,366 | -209,785 | 1.75% | 35,371,899 |
| 2021-04-27 | 2021-04-23 | 2.552 | 12,855,151 | -88,641 | 1.78% | 32,804,441 |
| 2021-04-26 | 2021-04-22 | 2.699 | 12,943,792 | -380,038 | 1.79% | 34,936,253 |
| 2021-04-23 | 2021-04-21 | 2.454 | 13,323,830 | +136,528 | 1.84% | 32,692,731 |
| 2021-04-22 | 2021-04-20 | 2.552 | 13,187,302 | -303,317 | 1.82% | 33,652,041 |
| 2021-04-21 | 2021-04-19 | 2.405 | 13,490,619 | -167,501 | 1.87% | 32,439,942 |
| 2021-04-20 | 2021-04-16 | 2.238 | 13,658,120 | +71,524 | 1.89% | 30,563,837 |
| 2021-04-19 | 2021-04-15 | 2.159 | 13,586,596 | +101,887 | 1.88% | 29,336,983 |
| 2021-04-16 | 2021-04-14 | 2.032 | 13,484,709 | +10,189 | 1.87% | 27,396,434 |
| 2021-04-15 | 2021-04-13 | 2.022 | 13,474,520 | -135,102 | 1.86% | 27,243,483 |
| 2021-04-14 | 2021-04-12 | 2.041 | 13,609,622 | +29,343 | 1.88% | 27,783,791 |
| 2021-04-13 | 2021-04-09 | 2.100 | 13,580,279 | -74,377 | 1.88% | 28,523,616 |
| 2021-04-12 | 2021-04-08 | 2.061 | 13,654,656 | -189,714 | 1.89% | 28,143,763 |
| 2021-04-09 | 2021-04-07 | 2.081 | 13,844,370 | -17,116 | 1.92% | 28,806,545 |
| 2021-04-08 | 2021-04-01 | 1.934 | 13,861,486 | +12,226 | 1.92% | 26,801,440 |
| 2021-04-07 | 2021-03-31 | 1.884 | 13,849,260 | +815 | 1.92% | 26,098,161 |
| 2021-04-01 | 2021-03-30 | 1.963 | 13,848,445 | -144,679 | 1.92% | 27,183,985 |
| 2021-03-31 | 2021-03-29 | 2.002 | 13,993,124 | -30,566 | 1.94% | 28,017,344 |
| 2021-03-30 | 2021-03-26 | 1.855 | 14,023,690 | -5,095 | 1.94% | 26,013,945 |
| 2021-03-29 | 2021-03-25 | 1.786 | 14,028,785 | +117,170 | 1.94% | 25,059,567 |
| 2021-03-26 | 2021-03-24 | 1.796 | 13,911,615 | -71,117 | 1.92% | 24,986,806 |
| 2021-03-25 | 2021-03-23 | 1.973 | 13,982,732 | +5,502 | 1.93% | 27,584,823 |
| 2021-03-24 | 2021-03-22 | 2.012 | 13,977,230 | +1,834 | 1.93% | 28,122,704 |
| 2021-03-23 | 2021-03-19 | 1.924 | 13,975,396 | +12,023 | 1.93% | 26,884,521 |
| 2021-03-22 | 2021-03-18 | 1.963 | 13,963,373 | +61,132 | 1.93% | 27,409,584 |
| 2021-03-18 | 2021-03-16 | 1.973 | 13,902,241 | +201,736 | 1.92% | 27,426,032 |
| 2021-03-17 | 2021-03-15 | 1.992 | 13,700,505 | +58,075 | 1.90% | 27,296,988 |
| 2021-03-16 | 2021-03-12 | 2.041 | 13,642,430 | +170,355 | 1.89% | 27,850,768 |
| 2021-03-15 | 2021-03-11 | 2.130 | 13,472,075 | -167,095 | 1.86% | 28,693,025 |
| 2021-03-12 | 2021-03-10 | 1.924 | 13,639,170 | +62,151 | 1.89% | 26,237,722 |
| 2021-03-11 | 2021-03-09 | 1.924 | 13,577,019 | -385,947 | 1.88% | 26,118,162 |
| 2021-03-10 | 2021-03-08 | 2.012 | 13,962,966 | -162,815 | 1.93% | 28,094,005 |
| 2021-03-09 | 2021-03-05 | 2.199 | 14,125,781 | +134,287 | 1.95% | 31,055,791 |
| 2021-03-08 | 2021-03-04 | 2.336 | 13,991,494 | +900,883 | 1.94% | 32,683,094 |
| 2021-03-05 | 2021-03-03 | 2.375 | 13,090,611 | -489,872 | 1.81% | 31,092,625 |
| 2021-03-04 | 2021-03-02 | 2.297 | 13,580,483 | -253,494 | 1.88% | 31,189,843 |
| 2021-03-03 | 2021-03-01 | 2.365 | 13,833,977 | +19,970 | 1.91% | 32,722,479 |
| 2021-03-02 | 2021-02-26 | 2.454 | 13,814,007 | +676,528 | 1.91% | 33,895,480 |
| 2021-03-01 | 2021-02-25 | 2.699 | 13,137,479 | -629,457 | 1.82% | 35,459,029 |
| 2021-02-26 | 2021-02-24 | 2.552 | 13,766,936 | +1,082,853 | 1.90% | 35,131,181 |
| 2021-02-25 | 2021-02-23 | 2.552 | 12,684,083 | +95,774 | 1.76% | 32,367,901 |
| 2021-02-24 | 2021-02-22 | 2.552 | 12,588,309 | -470,717 | 1.74% | 32,123,500 |
| 2021-02-23 | 2021-02-19 | 2.169 | 13,059,026 | +256,958 | 1.81% | 28,325,995 |
| 2021-02-22 | 2021-02-18 | 2.277 | 12,802,068 | +58,687 | 1.77% | 29,150,783 |
| 2021-02-19 | 2021-02-17 | 2.012 | 12,743,381 | +97,811 | 1.76% | 25,640,155 |
| 2021-02-18 | 2021-02-16 | 1.934 | 12,645,570 | -2,267,796 | 1.75% | 24,450,444 |
| 2021-02-17 | 2021-02-11 | 1.669 | 14,913,366 | -126,543 | 2.06% | 24,883,227 |
| 2021-02-16 | 2021-02-09 | 1.698 | 15,039,909 | -106,981 | 2.08% | 25,537,208 |
| 2021-02-10 | 2021-02-08 | 1.610 | 15,146,890 | -351,306 | 2.10% | 24,380,883 |
| 2021-02-09 | 2021-02-05 | 1.600 | 15,498,196 | +59,094 | 2.14% | 24,794,244 |
| 2021-02-08 | 2021-02-04 | 1.708 | 15,439,102 | -153,441 | 2.14% | 26,366,555 |
| 2021-02-05 | 2021-02-03 | 1.551 | 15,592,543 | -17,932 | 2.16% | 24,179,992 |
| 2021-02-04 | 2021-02-02 | 1.521 | 15,610,475 | +13,245 | 2.16% | 23,748,158 |
| 2021-02-03 | 2021-02-01 | 1.531 | 15,597,230 | +134,491 | 2.16% | 23,881,092 |
| 2021-02-02 | 2021-01-29 | 1.492 | 15,462,739 | -81,510 | 2.14% | 23,068,116 |
| 2021-02-01 | 2021-01-28 | 1.531 | 15,544,249 | -66,226 | 2.15% | 23,799,972 |
| 2021-01-29 | 2021-01-27 | 1.629 | 15,610,475 | +25,472 | 2.16% | 25,433,511 |
| 2021-01-28 | 2021-01-26 | 1.649 | 15,585,003 | -2,242 | 2.16% | 25,697,938 |
| 2021-01-27 | 2021-01-25 | 1.727 | 15,587,245 | -9,170 | 2.16% | 26,925,522 |
| 2021-01-26 | 2021-01-22 | 1.688 | 15,596,415 | +153,849 | 2.16% | 26,329,059 |
| 2021-01-25 | 2021-01-21 | 1.835 | 15,442,566 | -352,120 | 2.14% | 28,342,828 |
| 2021-01-22 | 2021-01-20 | 1.639 | 15,794,686 | -30,567 | 2.19% | 25,888,660 |
| 2021-01-21 | 2021-01-19 | 1.629 | 15,825,253 | -23,841 | 2.19% | 25,783,440 |
| 2021-01-20 | 2021-01-18 | 1.727 | 15,849,094 | -55,630 | 2.19% | 27,377,842 |
| 2021-01-19 | 2021-01-15 | 1.619 | 15,904,724 | -55,223 | 2.20% | 25,756,817 |
| 2021-01-18 | 2021-01-14 | 1.629 | 15,959,947 | -104,739 | 2.21% | 26,002,891 |
| 2021-01-15 | 2021-01-13 | 1.649 | 16,064,686 | -18,544 | 2.22% | 26,488,882 |
| 2021-01-14 | 2021-01-12 | 1.600 | 16,083,230 | +71,728 | 2.23% | 25,730,190 |
| 2021-01-13 | 2021-01-11 | 1.551 | 16,011,502 | -26,490 | 2.22% | 24,829,688 |
| 2021-01-12 | 2021-01-08 | 1.639 | 16,037,992 | -101,276 | 2.22% | 26,287,457 |
| 2021-01-11 | 2021-01-07 | 1.678 | 16,139,268 | -244,120 | 2.23% | 27,087,071 |
| 2021-01-08 | 2021-01-06 | 1.561 | 16,383,388 | +63,781 | 2.27% | 25,567,187 |
| 2021-01-07 | 2021-01-05 | 1.600 | 16,319,607 | -378,612 | 2.26% | 26,108,349 |
| 2021-01-06 | 2021-01-04 | 1.482 | 16,698,219 | +177,283 | 2.31% | 24,747,379 |
| 2021-01-05 | 2020-12-31 | 1.374 | 16,520,936 | +399,193 | 2.29% | 22,700,990 |
| 2021-01-04 | 2020-12-29 | 1.423 | 16,121,743 | +113,094 | 2.23% | 22,943,629 |
| 2020-12-30 | 2020-12-28 | 1.433 | 16,008,649 | -382,483 | 2.22% | 22,939,801 |
| 2020-12-29 | 2020-12-24 | 1.541 | 16,391,132 | +394,302 | 2.27% | 25,257,520 |
| 2020-12-28 | 2020-12-22 | 1.492 | 15,996,830 | +2,955 | 2.21% | 23,864,900 |
| 2020-12-23 | 2020-12-21 | 1.767 | 15,993,875 | -35,864 | 2.21% | 28,255,846 |
| 2020-12-22 | 2020-12-18 | 1.845 | 16,029,739 | -276,114 | 2.22% | 29,577,837 |
| 2020-12-21 | 2020-12-17 | 1.698 | 16,305,853 | -145,901 | 2.26% | 27,686,734 |
| 2020-12-18 | 2020-12-16 | 1.727 | 16,451,754 | +109,834 | 2.28% | 28,418,882 |
| 2020-12-17 | 2020-12-15 | 1.629 | 16,341,920 | +292,211 | 2.26% | 26,625,224 |
| 2020-12-16 | 2020-12-14 | 1.649 | 16,049,709 | +133,064 | 2.22% | 26,464,187 |
| 2020-12-15 | 2020-12-11 | 1.786 | 15,916,645 | -166,177 | 2.20% | 28,431,844 |
| 2020-12-14 | 2020-12-10 | 1.570 | 16,082,822 | +85,177 | 2.23% | 25,255,987 |
| 2020-12-11 | 2020-12-09 | 1.315 | 15,997,645 | -113,298 | 2.21% | 21,039,866 |
| 2020-12-10 | 2020-12-08 | 1.502 | 16,110,943 | -307,087 | 2.23% | 24,193,266 |
| 2020-12-09 | 2020-12-07 | 1.443 | 16,418,030 | +1,568,853 | 2.27% | 23,687,569 |
| 2020-12-08 | 2020-12-04 | 1.423 | 14,849,177 | -223,947 | 2.05% | 21,132,579 |
| 2020-12-07 | 2020-12-03 | 1.394 | 15,073,124 | -3,005,253 | 2.09% | 21,007,469 |
| 2020-12-04 | 2020-12-02 | 1.070 | 18,078,377 | -102,702 | 2.50% | 19,340,516 |
| 2020-12-03 | 2020-12-01 | 1.050 | 18,181,079 | -122,672 | 2.52% | 19,093,500 |
| 2020-12-02 | 2020-11-30 | 1.050 | 18,303,751 | +112,687 | 2.53% | 19,222,328 |
| 2020-12-01 | 2020-11-27 | 1.001 | 18,191,064 | -467,456 | 2.52% | 18,211,276 |
| 2020-11-30 | 2020-11-26 | 1.040 | 18,658,520 | -33,827 | 2.58% | 19,411,771 |
| 2020-11-27 | 2020-11-25 | 0.991 | 18,692,347 | -79,472 | 2.59% | 18,529,654 |
| 2020-11-26 | 2020-11-24 | 1.050 | 18,771,819 | +414,883 | 2.60% | 19,713,886 |
| 2020-11-25 | 2020-11-23 | 0.972 | 18,356,936 | -122,060 | 2.54% | 17,836,823 |
| 2020-11-23 | 2020-11-19 | 0.903 | 18,478,996 | -52,981 | 2.56% | 16,685,849 |
| 2020-11-20 | 2020-11-18 | 0.854 | 18,531,977 | +17,321 | 2.56% | 15,824,249 |
| 2020-11-19 | 2020-11-17 | 0.844 | 18,514,656 | -101,887 | 2.56% | 15,627,741 |
| 2020-11-18 | 2020-11-16 | 0.864 | 18,616,543 | +50,943 | 2.58% | 16,079,177 |
| 2020-11-17 | 2020-11-13 | 0.824 | 18,565,600 | +14,264 | 2.57% | 15,306,306 |
| 2020-11-16 | 2020-11-12 | 0.824 | 18,551,336 | +50,944 | 2.57% | 15,294,546 |
| 2020-11-13 | 2020-11-11 | 0.834 | 18,500,392 | -10,189 | 2.56% | 15,434,123 |
| 2020-11-12 | 2020-11-10 | 0.864 | 18,510,581 | -9,170 | 2.56% | 15,987,657 |
| 2020-11-11 | 2020-11-09 | 0.854 | 18,519,751 | +213,963 | 2.56% | 15,813,810 |
| 2020-11-04 | 2020-11-02 | 0.805 | 18,305,788 | -85,585 | 2.53% | 14,732,769 |
| 2020-11-03 | 2020-10-30 | 0.795 | 18,391,373 | -61,132 | 2.54% | 14,621,142 |
| 2020-11-02 | 2020-10-29 | 0.815 | 18,452,505 | +14,264 | 2.55% | 15,031,957 |
| 2020-10-30 | 2020-10-28 | 0.834 | 18,438,241 | +6,113 | 2.55% | 15,382,273 |
| 2020-10-29 | 2020-10-27 | 0.844 | 18,432,128 | +4,075 | 2.55% | 15,558,081 |
| 2020-10-28 | 2020-10-23 | 0.883 | 18,428,053 | +57,261 | 2.55% | 16,278,113 |
| 2020-10-27 | 2020-10-22 | 0.864 | 18,370,792 | -119,819 | 2.54% | 15,866,921 |
| 2020-10-23 | 2020-10-21 | 0.854 | 18,490,611 | -152,925 | 2.56% | 15,788,927 |
| 2020-10-22 | 2020-10-20 | 0.854 | 18,643,536 | +42,792 | 2.58% | 15,919,508 |
| 2020-10-21 | 2020-10-19 | 0.854 | 18,600,744 | -611 | 2.57% | 15,882,969 |
| 2020-10-20 | 2020-10-16 | 0.854 | 18,601,355 | -132,453 | 2.57% | 15,883,490 |
| 2020-10-15 | 2020-10-12 | 0.854 | 18,733,808 | +10,189 | 2.59% | 15,996,590 |
| 2020-10-14 | 2020-10-09 | 0.844 | 18,723,619 | -8,151 | 2.59% | 15,804,121 |
| 2020-10-12 | 2020-10-08 | 0.874 | 18,731,770 | +20,377 | 2.59% | 16,362,548 |
| 2020-10-09 | 2020-10-07 | 0.874 | 18,711,393 | -4,279 | 2.59% | 16,344,748 |
| 2020-10-07 | 2020-10-05 | 0.903 | 18,715,672 | +74,173 | 2.59% | 16,899,559 |
| 2020-09-29 | 2020-09-25 | 0.844 | 18,641,499 | -183,396 | 2.58% | 15,734,806 |
| 2020-09-28 | 2020-09-24 | 0.834 | 18,824,895 | -27,305 | 2.60% | 15,704,843 |
| 2020-09-25 | 2020-09-23 | 0.893 | 18,852,200 | -65,412 | 2.61% | 16,837,808 |
| 2020-09-24 | 2020-09-22 | 0.874 | 18,917,612 | +101,887 | 2.62% | 16,524,884 |
| 2020-09-23 | 2020-09-21 | 0.913 | 18,815,725 | -40,755 | 2.60% | 17,174,576 |
| 2020-09-22 | 2020-09-18 | 0.923 | 18,856,480 | +101,887 | 2.61% | 17,396,849 |
| 2020-09-21 | 2020-09-17 | 0.932 | 18,754,593 | +50,944 | 2.59% | 17,486,921 |
| 2020-09-17 | 2020-09-15 | 0.981 | 18,703,649 | +10,188 | 2.59% | 18,357,285 |
| 2020-09-16 | 2020-09-14 | 0.962 | 18,693,461 | -46,868 | 2.59% | 17,980,340 |
| 2020-09-15 | 2020-09-11 | 0.962 | 18,740,329 | -112,075 | 2.59% | 18,025,420 |
| 2020-09-14 | 2020-09-10 | 0.962 | 18,852,404 | -101,887 | 2.61% | 18,133,220 |
| 2020-09-11 | 2020-09-09 | 0.972 | 18,954,291 | +50,943 | 2.62% | 18,417,253 |
| 2020-09-10 | 2020-09-08 | 0.981 | 18,903,348 | +91,699 | 2.62% | 18,553,286 |
| 2020-09-09 | 2020-09-07 | 0.991 | 18,811,649 | +4,075 | 2.60% | 18,647,918 |
| 2020-09-08 | 2020-09-04 | 0.981 | 18,807,574 | -38,106 | 2.60% | 18,459,286 |
| 2020-09-07 | 2020-09-03 | 1.011 | 18,845,680 | -20,173 | 2.61% | 19,051,587 |
| 2020-09-04 | 2020-09-02 | 1.001 | 18,865,853 | +71,321 | 2.61% | 18,886,815 |
| 2020-09-03 | 2020-09-01 | 1.050 | 18,794,532 | -842,197 | 2.60% | 19,737,739 |
| 2020-09-02 | 2020-08-31 | 1.031 | 19,636,729 | +25,472 | 2.72% | 20,236,740 |
| 2020-09-01 | 2020-08-28 | 1.031 | 19,611,257 | -111,057 | 2.71% | 20,210,490 |
| 2020-08-31 | 2020-08-27 | 1.011 | 19,722,314 | +56,038 | 2.73% | 19,937,799 |
| 2020-08-28 | 2020-08-26 | 0.991 | 19,666,276 | -26,490 | 2.72% | 19,495,107 |
| 2020-08-27 | 2020-08-25 | 1.099 | 19,692,766 | +67,245 | 2.72% | 21,647,455 |
| 2020-08-26 | 2020-08-24 | 1.080 | 19,625,521 | -78,453 | 2.72% | 21,188,294 |
| 2020-08-25 | 2020-08-21 | 1.080 | 19,703,974 | -3,057 | 2.73% | 21,272,994 |
| 2020-08-24 | 2020-08-20 | 1.060 | 19,707,031 | -35,660 | 2.73% | 20,889,453 |
| 2020-08-21 | 2020-08-19 | 1.070 | 19,742,691 | +48,906 | 2.73% | 21,121,023 |
| 2020-08-20 | 2020-08-18 | 1.040 | 19,693,785 | +124,302 | 2.72% | 20,488,830 |
| 2020-08-19 | 2020-08-17 | 0.981 | 19,569,483 | +112,075 | 2.71% | 19,207,085 |
| 2020-08-18 | 2020-08-14 | 0.962 | 19,457,408 | -85,585 | 2.69% | 18,715,144 |
| 2020-08-13 | 2020-08-11 | 0.972 | 19,542,993 | -46,053 | 2.70% | 18,989,275 |
| 2020-08-12 | 2020-08-10 | 0.972 | 19,589,046 | -10,188 | 2.71% | 19,034,023 |
| 2020-08-11 | 2020-08-07 | 0.981 | 19,599,234 | +11,003 | 2.71% | 19,236,285 |
| 2020-08-10 | 2020-08-06 | 1.001 | 19,588,231 | -61,132 | 2.71% | 19,609,996 |
| 2020-08-07 | 2020-08-05 | 0.981 | 19,649,363 | -30,566 | 2.72% | 19,285,486 |
| 2020-08-06 | 2020-08-04 | 0.981 | 19,679,929 | -176,060 | 2.72% | 19,315,486 |
| 2020-08-05 | 2020-08-03 | 0.991 | 19,855,989 | -79,676 | 2.75% | 19,683,168 |
| 2020-08-04 | 2020-07-31 | 0.972 | 19,935,665 | +188,192 | 2.76% | 19,370,821 |
| 2020-08-03 | 2020-07-30 | 0.972 | 19,747,473 | +133,472 | 2.73% | 19,187,961 |
| 2020-07-30 | 2020-07-28 | 0.981 | 19,614,001 | -37,698 | 2.71% | 19,250,779 |
| 2020-07-29 | 2020-07-27 | 0.981 | 19,651,699 | +30,566 | 2.72% | 19,287,779 |
| 2020-07-28 | 2020-07-24 | 0.981 | 19,621,133 | -81,510 | 2.71% | 19,257,779 |
| 2020-07-27 | 2020-07-23 | 0.991 | 19,702,643 | +476,831 | 2.73% | 19,531,157 |
| 2020-07-24 | 2020-07-22 | 0.962 | 19,225,812 | +10,188 | 2.66% | 18,492,383 |
| 2020-07-23 | 2020-07-21 | 1.001 | 19,215,624 | +147,736 | 2.66% | 19,236,975 |
| 2020-07-21 | 2020-07-17 | 0.972 | 19,067,888 | -3,057 | 2.64% | 18,527,631 |
| 2020-07-20 | 2020-07-16 | 0.972 | 19,070,945 | -89,660 | 2.64% | 18,530,602 |
| 2020-07-16 | 2020-07-14 | 1.070 | 19,160,605 | -69,283 | 2.65% | 20,498,299 |
| 2020-07-15 | 2020-07-13 | 1.070 | 19,229,888 | +562,211 | 2.66% | 20,572,419 |
| 2020-07-14 | 2020-07-10 | 0.991 | 18,667,677 | -53,592 | 2.58% | 18,505,199 |
| 2020-07-13 | 2020-07-09 | 1.001 | 18,721,269 | +43,607 | 2.59% | 18,742,070 |
| 2020-07-10 | 2020-07-08 | 1.040 | 18,677,662 | -715,449 | 2.58% | 19,431,686 |
| 2020-07-09 | 2020-07-07 | 0.923 | 19,393,111 | +210,906 | 2.68% | 17,891,941 |
| 2020-07-08 | 2020-07-06 | 0.883 | 19,182,205 | -17,117 | 2.65% | 16,944,281 |
| 2020-07-06 | 2020-07-02 | 0.864 | 19,199,322 | -57,872 | 2.66% | 16,582,526 |
| 2020-07-03 | 2020-06-30 | 0.834 | 19,257,194 | -16,709 | 2.66% | 16,065,492 |
| 2020-06-30 | 2020-06-26 | 0.883 | 19,273,903 | +19,970 | 2.67% | 17,025,281 |
| 2020-06-29 | 2020-06-24 | 0.893 | 19,253,933 | +175,245 | 2.66% | 17,196,615 |
| 2020-06-26 | 2020-06-23 | 0.824 | 19,078,688 | -21,600 | 2.64% | 15,729,318 |
| 2020-06-24 | 2020-06-22 | 0.844 | 19,100,288 | +37,698 | 2.64% | 16,122,058 |
| 2020-06-23 | 2020-06-19 | 0.864 | 19,062,590 | -21,192 | 2.64% | 16,464,430 |
| 2020-06-22 | 2020-06-18 | 0.864 | 19,083,782 | -204 | 2.64% | 16,482,733 |
| 2020-06-19 | 2020-06-17 | 0.854 | 19,083,986 | -69,079 | 2.64% | 16,295,604 |
| 2020-06-18 | 2020-06-16 | 0.874 | 19,153,065 | +50,943 | 2.65% | 16,730,557 |
| 2020-06-17 | 2020-06-15 | 0.874 | 19,102,122 | +4,076 | 2.64% | 16,686,057 |
| 2020-06-16 | 2020-06-12 | 0.883 | 19,098,046 | +54,407 | 2.64% | 16,869,941 |
| 2020-06-15 | 2020-06-11 | 0.874 | 19,043,639 | +147,430 | 2.63% | 16,634,971 |
| 2020-06-12 | 2020-06-10 | 0.874 | 18,896,209 | -289,053 | 2.61% | 16,506,188 |
| 2020-06-11 | 2020-06-09 | 0.932 | 19,185,262 | +976,280 | 2.65% | 17,888,480 |
| 2020-06-10 | 2020-06-08 | 1.188 | 18,208,982 | +284,264 | 2.52% | 21,624,852 |
| 2020-06-08 | 2020-06-04 | 0.707 | 17,924,718 | -4,076 | 2.48% | 12,666,801 |
| 2020-06-04 | 2020-06-02 | 0.697 | 17,928,794 | -1,018 | 2.48% | 12,493,713 |
| 2020-06-03 | 2020-06-01 | 0.707 | 17,929,812 | -3,668 | 2.48% | 12,670,400 |
| 2020-06-01 | 2020-05-28 | 0.648 | 17,933,480 | +53,796 | 2.48% | 11,616,910 |
| 2020-05-29 | 2020-05-27 | 0.667 | 17,879,684 | -25,268 | 2.47% | 11,933,034 |
| 2020-05-28 | 2020-05-26 | 0.697 | 17,904,952 | +10,189 | 2.48% | 12,477,099 |
| 2020-05-27 | 2020-05-25 | 0.677 | 17,894,763 | -28,936 | 2.48% | 12,118,731 |
| 2020-05-26 | 2020-05-22 | 0.736 | 17,923,699 | +4,890 | 2.48% | 13,193,834 |
| 2020-05-21 | 2020-05-19 | 0.775 | 17,918,809 | +560,785 | 2.48% | 13,893,714 |
| 2020-05-20 | 2020-05-18 | 0.766 | 17,358,024 | -12,566 | 2.40% | 13,288,532 |
| 2020-05-18 | 2020-05-14 | 0.736 | 17,370,590 | -11,615 | 2.40% | 12,786,684 |
| 2020-05-14 | 2020-05-12 | 0.726 | 17,382,205 | +88,234 | 2.41% | 12,624,631 |
| 2020-05-12 | 2020-05-08 | 0.785 | 17,293,971 | -35,660 | 2.39% | 13,578,970 |
| 2020-05-11 | 2020-05-07 | 0.775 | 17,329,631 | +15,283 | 2.40% | 13,436,882 |
| 2020-05-06 | 2020-05-04 | 0.775 | 17,314,348 | +61,947 | 2.40% | 13,425,032 |
| 2020-05-05 | 2020-04-29 | 0.805 | 17,252,401 | +10,189 | 2.39% | 13,884,988 |
| 2020-04-28 | 2020-04-24 | 0.726 | 17,242,212 | -14,672 | 2.39% | 12,522,955 |
| 2020-04-27 | 2020-04-23 | 0.716 | 17,256,884 | -56,649 | 2.39% | 12,364,238 |
| 2020-04-24 | 2020-04-22 | 0.687 | 17,313,533 | +96,792 | 2.40% | 11,895,038 |
| 2020-04-23 | 2020-04-21 | 0.697 | 17,216,741 | -23,637 | 2.38% | 11,997,518 |
| 2020-04-21 | 2020-04-17 | 0.736 | 17,240,378 | -40,755 | 2.39% | 12,690,834 |
| 2020-04-20 | 2020-04-16 | 0.756 | 17,281,133 | -41,978 | 2.39% | 13,060,056 |
| 2020-04-17 | 2020-04-15 | 0.785 | 17,323,111 | -75,396 | 2.40% | 13,601,850 |
| 2020-04-16 | 2020-04-14 | 0.834 | 17,398,507 | -18,747 | 2.41% | 14,514,866 |
| 2020-04-15 | 2020-04-09 | 0.824 | 17,417,254 | +59,094 | 2.41% | 14,359,558 |
| 2020-04-14 | 2020-04-08 | 0.746 | 17,358,160 | +71,321 | 2.40% | 12,947,902 |
| 2020-04-09 | 2020-04-07 | 0.559 | 17,286,839 | +2,445 | 2.39% | 9,671,026 |
| 2020-04-06 | 2020-04-02 | 0.579 | 17,284,394 | -35,660 | 2.39% | 10,008,944 |
| 2020-04-03 | 2020-04-01 | 0.579 | 17,320,054 | +63,170 | 2.40% | 10,029,594 |
| 2020-04-01 | 2020-03-30 | 0.559 | 17,256,884 | +19,358 | 2.39% | 9,654,268 |
| 2020-03-31 | 2020-03-27 | 0.589 | 17,237,526 | -47,683 | 2.39% | 10,150,988 |
| 2020-03-27 | 2020-03-25 | 0.599 | 17,285,209 | -151,607 | 2.39% | 10,348,719 |
| 2020-03-26 | 2020-03-24 | 0.520 | 17,436,816 | -1,223 | 2.41% | 9,070,373 |
| 2020-03-25 | 2020-03-23 | 0.510 | 17,438,039 | +22,415 | 2.41% | 8,899,858 |
| 2020-03-24 | 2020-03-20 | 0.599 | 17,415,624 | +14,713 | 2.41% | 10,426,799 |
| 2020-03-23 | 2020-03-19 | 0.599 | 17,400,911 | -130,415 | 2.41% | 10,417,990 |
| 2020-03-20 | 2020-03-18 | 0.667 | 17,531,326 | -12,227 | 2.43% | 11,700,537 |
| 2020-03-19 | 2020-03-17 | 0.687 | 17,543,553 | +11,208 | 2.43% | 12,053,071 |
| 2020-03-18 | 2020-03-16 | 0.707 | 17,532,345 | +30,566 | 2.43% | 12,389,524 |
| 2020-03-17 | 2020-03-13 | 0.736 | 17,501,779 | +129,396 | 2.42% | 12,883,254 |
| 2020-03-16 | 2020-03-12 | 0.824 | 17,372,383 | -16,302 | 2.40% | 14,322,565 |
| 2020-03-12 | 2020-03-10 | 0.844 | 17,388,685 | +291,600 | 2.41% | 14,677,338 |
| 2020-03-11 | 2020-03-09 | 0.854 | 17,097,085 | -4,075 | 2.37% | 14,599,011 |
| 2020-03-10 | 2020-03-06 | 0.893 | 17,101,160 | -28,529 | 2.37% | 15,273,869 |
| 2020-03-09 | 2020-03-05 | 0.903 | 17,129,689 | -815 | 2.37% | 15,467,475 |
| 2020-03-05 | 2020-03-03 | 0.903 | 17,130,504 | -15,894 | 2.37% | 15,468,211 |
| 2020-03-03 | 2020-02-28 | 0.903 | 17,146,398 | -21,396 | 2.37% | 15,482,562 |
| 2020-02-28 | 2020-02-26 | 0.952 | 17,167,794 | -24,453 | 2.38% | 16,344,376 |
| 2020-02-27 | 2020-02-25 | 0.952 | 17,192,247 | +2,649 | 2.38% | 16,367,656 |
| 2020-02-26 | 2020-02-24 | 1.011 | 17,189,598 | -1,630 | 2.38% | 17,377,410 |
| 2020-02-24 | 2020-02-20 | 1.001 | 17,191,228 | +6,113 | 2.38% | 17,210,329 |
| 2020-02-21 | 2020-02-19 | 0.972 | 17,185,115 | +4,890 | 2.38% | 16,698,203 |
| 2020-02-20 | 2020-02-18 | 0.991 | 17,180,225 | -37,698 | 2.38% | 17,030,693 |
| 2020-02-19 | 2020-02-17 | 0.981 | 17,217,923 | +66,431 | 2.38% | 16,899,073 |
| 2020-02-17 | 2020-02-13 | 1.040 | 17,151,492 | -2,649 | 2.37% | 17,843,904 |
| 2020-02-14 | 2020-02-12 | 1.031 | 17,154,141 | +10,188 | 2.37% | 17,678,295 |
| 2020-02-13 | 2020-02-11 | 0.991 | 17,143,953 | -81,509 | 2.37% | 16,994,737 |
| 2020-02-12 | 2020-02-10 | 0.923 | 17,225,462 | +3,056 | 2.38% | 15,892,084 |
| 2020-02-10 | 2020-02-06 | 0.913 | 17,222,406 | +50,944 | 2.38% | 15,720,229 |
| 2020-02-07 | 2020-02-05 | 0.883 | 17,171,462 | +4,483 | 2.38% | 15,168,125 |
| 2020-02-06 | 2020-02-04 | 0.893 | 17,166,979 | -15,283 | 2.38% | 15,332,656 |
| 2020-02-05 | 2020-02-03 | 0.874 | 17,182,262 | -12,430 | 2.38% | 15,009,024 |
| 2020-02-03 | 2020-01-30 | 0.962 | 17,194,692 | +31,177 | 2.38% | 16,538,746 |
| 2020-01-31 | 2020-01-29 | 1.021 | 17,163,515 | +117,170 | 2.37% | 17,519,499 |
| 2020-01-30 | 2020-01-24 | 1.070 | 17,046,345 | +39,260 | 2.36% | 18,236,432 |
| 2020-01-23 | 2020-01-21 | 1.119 | 17,007,085 | +5,095 | 2.35% | 19,029,038 |
| 2020-01-22 | 2020-01-20 | 1.119 | 17,001,990 | +30,566 | 2.35% | 19,023,338 |
| 2020-01-20 | 2020-01-16 | 1.129 | 16,971,424 | +5,298 | 2.35% | 19,155,709 |
| 2020-01-17 | 2020-01-15 | 1.139 | 16,966,126 | +8,151 | 2.35% | 19,316,249 |
| 2020-01-16 | 2020-01-14 | 1.148 | 16,957,975 | +149,569 | 2.35% | 19,473,408 |
| 2020-01-15 | 2020-01-13 | 1.139 | 16,808,406 | +235,563 | 2.33% | 19,136,681 |
| 2020-01-14 | 2020-01-10 | 1.148 | 16,572,843 | +184,007 | 2.29% | 19,031,148 |
| 2020-01-13 | 2020-01-09 | 1.158 | 16,388,836 | +453,600 | 2.27% | 18,980,700 |
| 2020-01-10 | 2020-01-08 | 1.158 | 15,935,236 | +108,000 | 2.20% | 18,455,364 |
| 2020-01-09 | 2020-01-07 | 1.158 | 15,827,236 | +1,019 | 2.19% | 18,330,284 |
| 2020-01-08 | 2020-01-06 | 1.148 | 15,826,217 | -112,075 | 2.19% | 18,173,773 |
| 2020-01-07 | 2020-01-03 | 1.168 | 15,938,292 | -719,932 | 2.21% | 18,615,335 |
| 2020-01-06 | 2020-01-02 | 1.178 | 16,658,224 | -11,412 | 2.30% | 19,619,686 |
| 2020-01-03 | 2019-12-31 | 1.158 | 16,669,636 | -204 | 2.31% | 19,305,908 |
| 2020-01-02 | 2019-12-27 | 1.129 | 16,669,840 | +23,434 | 2.31% | 18,815,310 |
| 2019-12-30 | 2019-12-24 | 1.139 | 16,646,406 | -46,867 | 2.30% | 18,952,241 |
| 2019-12-19 | 2019-12-17 | 1.168 | 16,693,273 | -11,208 | 2.31% | 19,497,125 |
| 2019-12-18 | 2019-12-16 | 1.178 | 16,704,481 | -1,902 | 2.31% | 19,674,167 |
| 2019-12-17 | 2019-12-13 | 1.148 | 16,706,383 | -54,204 | 2.31% | 19,184,496 |
| 2019-12-12 | 2019-12-10 | 1.168 | 16,760,587 | +96,181 | 2.32% | 19,575,745 |
| 2019-12-11 | 2019-12-09 | 1.188 | 16,664,406 | -204,181 | 2.31% | 19,790,525 |
| 2019-12-09 | 2019-12-05 | 1.070 | 16,868,587 | -21,192 | 2.33% | 18,046,264 |
| 2019-12-06 | 2019-12-04 | 1.070 | 16,889,779 | -10,189 | 2.34% | 18,068,936 |
| 2019-12-05 | 2019-12-03 | 1.080 | 16,899,968 | +48,295 | 2.34% | 18,245,706 |
| 2019-12-04 | 2019-12-02 | 1.050 | 16,851,673 | +14,467 | 2.33% | 17,697,377 |
| 2019-12-03 | 2019-11-29 | 1.089 | 16,837,206 | -50,943 | 2.33% | 18,343,201 |
| 2019-11-29 | 2019-11-27 | 1.099 | 16,888,149 | +45,034 | 2.34% | 18,564,454 |
| 2019-11-28 | 2019-11-26 | 1.099 | 16,843,115 | -91,698 | 2.33% | 18,514,950 |
| 2019-11-26 | 2019-11-22 | 1.119 | 16,934,813 | -73,970 | 2.34% | 18,948,174 |
| 2019-11-25 | 2019-11-21 | 1.129 | 17,008,783 | -57,668 | 2.35% | 19,197,876 |
| 2019-11-19 | 2019-11-15 | 1.011 | 17,066,451 | -44,830 | 2.36% | 17,252,918 |
| 2019-11-18 | 2019-11-14 | 1.011 | 17,111,281 | -92,717 | 2.37% | 17,298,238 |
| 2019-11-15 | 2019-11-13 | 1.080 | 17,203,998 | +57,260 | 2.38% | 18,573,946 |
| 2019-11-14 | 2019-11-12 | 1.109 | 17,146,738 | +6,114 | 2.37% | 19,017,003 |
| 2019-11-13 | 2019-11-11 | 1.119 | 17,140,624 | -69,283 | 2.37% | 19,178,454 |
| 2019-11-12 | 2019-11-08 | 1.139 | 17,209,907 | -103,925 | 2.38% | 19,593,798 |
| 2019-11-11 | 2019-11-07 | 1.148 | 17,313,832 | -28,528 | 2.40% | 19,882,050 |
| 2019-11-08 | 2019-11-06 | 1.158 | 17,342,360 | +10,188 | 2.40% | 20,085,022 |
| 2019-11-07 | 2019-11-05 | 1.158 | 17,332,172 | -10,800 | 2.40% | 20,073,223 |
| 2019-11-06 | 2019-11-04 | 1.158 | 17,342,972 | +24,453 | 2.40% | 20,085,731 |
| 2019-11-05 | 2019-11-01 | 1.148 | 17,318,519 | +10,189 | 2.40% | 19,887,433 |
| 2019-11-04 | 2019-10-31 | 1.148 | 17,308,330 | +5,298 | 2.39% | 19,875,732 |
| 2019-10-30 | 2019-10-28 | 1.178 | 17,303,032 | -30,566 | 2.39% | 20,379,127 |
| 2019-10-29 | 2019-10-25 | 1.158 | 17,333,598 | +815 | 2.40% | 20,074,874 |
| 2019-10-28 | 2019-10-24 | 1.148 | 17,332,783 | +18,544 | 2.40% | 19,903,812 |
| 2019-10-22 | 2019-10-18 | 1.158 | 17,314,239 | +20,377 | 2.40% | 20,052,454 |
| 2019-10-21 | 2019-10-17 | 1.148 | 17,293,862 | +20,377 | 2.39% | 19,859,118 |
| 2019-10-18 | 2019-10-16 | 1.168 | 17,273,485 | +214,981 | 2.39% | 20,174,791 |
| 2019-10-17 | 2019-10-15 | 1.178 | 17,058,504 | +4,076 | 2.36% | 20,091,127 |
| 2019-10-16 | 2019-10-14 | 1.197 | 17,054,428 | -13,857 | 2.36% | 20,421,098 |
| 2019-10-14 | 2019-10-10 | 1.158 | 17,068,285 | +19,359 | 2.36% | 19,767,603 |
| 2019-10-11 | 2019-10-09 | 1.168 | 17,048,926 | -15,691 | 2.36% | 19,912,514 |
| 2019-10-09 | 2019-10-04 | 1.188 | 17,064,617 | +17,321 | 2.36% | 20,265,813 |
| 2019-10-08 | 2019-10-03 | 1.266 | 17,047,296 | +20,785 | 2.36% | 21,583,771 |
| 2019-10-03 | 2019-09-30 | 1.129 | 17,026,511 | -10,189 | 2.36% | 19,217,886 |
| 2019-10-02 | 2019-09-27 | 1.178 | 17,036,700 | +46,053 | 2.36% | 20,065,447 |
| 2019-09-30 | 2019-09-26 | 1.217 | 16,990,647 | -336,226 | 2.35% | 20,678,247 |
| 2019-09-27 | 2019-09-25 | 1.197 | 17,326,873 | +9,169 | 2.40% | 20,747,326 |
| 2019-09-25 | 2019-09-23 | 1.296 | 17,317,704 | +106,982 | 2.40% | 22,436,048 |
| 2019-09-23 | 2019-09-19 | 1.345 | 17,210,722 | +24,045 | 2.38% | 23,142,047 |
| 2019-09-20 | 2019-09-18 | 1.354 | 17,186,677 | +204 | 2.38% | 23,278,399 |
| 2019-09-19 | 2019-09-17 | 1.354 | 17,186,473 | +19,154 | 2.38% | 23,278,123 |
| 2019-09-18 | 2019-09-16 | 1.384 | 17,167,319 | +391,246 | 2.38% | 23,757,662 |
| 2019-09-17 | 2019-09-13 | 1.443 | 16,776,073 | +82,528 | 2.32% | 24,204,145 |
| 2019-09-16 | 2019-09-12 | 1.433 | 16,693,545 | -119,208 | 2.31% | 23,921,232 |
| 2019-09-13 | 2019-09-11 | 1.364 | 16,812,753 | -516,158 | 2.33% | 22,936,954 |
| 2019-09-12 | 2019-09-10 | 1.227 | 17,328,911 | -103,925 | 2.40% | 21,260,007 |
| 2019-09-10 | 2019-09-06 | 1.237 | 17,432,836 | -1,019 | 2.41% | 21,558,607 |
| 2019-09-09 | 2019-09-05 | 1.227 | 17,433,855 | -16,573 | 2.41% | 21,388,757 |
| 2019-09-06 | 2019-09-04 | 1.158 | 17,450,428 | -35,660 | 2.41% | 20,210,181 |
| 2019-09-05 | 2019-09-03 | 1.148 | 17,486,088 | +10,188 | 2.42% | 20,079,858 |
| 2019-09-04 | 2019-09-02 | 1.158 | 17,475,900 | -44,830 | 2.42% | 20,239,681 |
| 2019-09-03 | 2019-08-30 | 1.148 | 17,520,730 | -40,755 | 2.42% | 20,119,638 |
| 2019-09-02 | 2019-08-29 | 1.168 | 17,561,485 | +66,227 | 2.43% | 20,511,164 |
| 2019-08-30 | 2019-08-28 | 1.148 | 17,495,258 | -132,453 | 2.42% | 20,090,388 |
| 2019-08-29 | 2019-08-27 | 1.178 | 17,627,711 | -243,510 | 2.44% | 20,761,526 |
| 2019-08-28 | 2019-08-26 | 1.148 | 17,871,221 | -197,252 | 2.47% | 20,522,119 |
| 2019-08-26 | 2019-08-22 | 1.256 | 18,068,473 | -74,581 | 2.50% | 22,699,356 |
| 2019-08-23 | 2019-08-21 | 1.237 | 18,143,054 | -81,510 | 2.51% | 22,436,910 |
| 2019-08-22 | 2019-08-20 | 1.296 | 18,224,564 | +108,815 | 2.52% | 23,610,935 |
| 2019-08-21 | 2019-08-19 | 1.335 | 18,115,749 | -172,392 | 2.51% | 24,181,170 |
| 2019-08-20 | 2019-08-16 | 1.178 | 18,288,141 | -14,264 | 2.53% | 21,539,366 |
| 2019-08-19 | 2019-08-15 | 1.129 | 18,302,405 | +89,660 | 2.53% | 20,657,992 |
| 2019-08-16 | 2019-08-14 | 1.089 | 18,212,745 | +91,698 | 2.52% | 19,841,774 |
| 2019-08-15 | 2019-08-13 | 1.070 | 18,121,047 | +205,811 | 2.51% | 19,386,165 |
| 2019-08-14 | 2019-08-12 | 1.178 | 17,915,236 | -20,377 | 2.48% | 21,100,167 |
| 2019-08-13 | 2019-08-09 | 1.276 | 17,935,613 | +298,936 | 2.48% | 22,884,514 |
| 2019-08-12 | 2019-08-08 | 1.305 | 17,636,677 | +43,404 | 2.44% | 23,022,396 |
| 2019-08-09 | 2019-08-07 | 1.325 | 17,593,273 | +38,717 | 2.43% | 23,311,087 |
| 2019-08-08 | 2019-08-06 | 1.296 | 17,554,556 | -35,049 | 2.43% | 22,742,903 |
| 2019-08-07 | 2019-08-05 | 1.354 | 17,589,605 | +268,981 | 2.43% | 23,824,143 |
| 2019-08-06 | 2019-08-02 | 1.580 | 17,320,624 | +157,517 | 2.40% | 27,369,793 |
| 2019-08-05 | 2019-08-01 | 1.649 | 17,163,107 | -451,359 | 2.37% | 28,300,056 |
| 2019-08-02 | 2019-07-31 | 1.678 | 17,614,466 | +275,298 | 2.44% | 29,562,945 |
| 2019-08-01 | 2019-07-30 | 2.032 | 17,339,168 | -27,509 | 2.40% | 35,227,410 |
| 2019-07-31 | 2019-07-29 | 1.924 | 17,366,677 | +13,041 | 2.40% | 33,408,341 |
| 2019-07-30 | 2019-07-26 | 1.973 | 17,353,636 | +36,680 | 2.40% | 34,234,867 |
| 2019-07-29 | 2019-07-25 | 1.963 | 17,316,956 | +24,452 | 2.40% | 33,992,543 |
| 2019-07-26 | 2019-07-24 | 2.012 | 17,292,504 | -155,275 | 2.39% | 34,793,159 |
| 2019-07-25 | 2019-07-23 | 2.061 | 17,447,779 | +58,279 | 2.41% | 35,961,811 |
| 2019-07-24 | 2019-07-22 | 2.091 | 17,389,500 | -39,532 | 2.41% | 36,353,716 |
| 2019-07-23 | 2019-07-19 | 2.081 | 17,429,032 | -16,302 | 2.41% | 36,265,297 |
| 2019-07-22 | 2019-07-18 | 2.061 | 17,445,334 | +23,434 | 2.41% | 35,956,772 |
| 2019-07-19 | 2019-07-17 | 2.130 | 17,421,900 | -31,585 | 2.41% | 37,105,421 |
| 2019-07-18 | 2019-07-16 | 2.110 | 17,453,485 | -178,302 | 2.41% | 36,830,085 |
| 2019-07-16 | 2019-07-12 | 2.032 | 17,631,787 | +4,076 | 2.44% | 35,821,914 |
| 2019-07-15 | 2019-07-11 | 2.032 | 17,627,711 | +80,490 | 2.44% | 35,813,633 |
| 2019-07-12 | 2019-07-10 | 1.953 | 17,547,221 | +135,510 | 2.43% | 34,272,322 |
| 2019-07-11 | 2019-07-09 | 1.992 | 17,411,711 | +69,283 | 2.41% | 34,691,222 |
| 2019-07-10 | 2019-07-08 | 1.983 | 17,342,428 | +285,894 | 2.40% | 34,382,969 |
| 2019-07-09 | 2019-07-05 | 1.973 | 17,056,534 | +273,668 | 2.36% | 33,648,751 |
| 2019-07-08 | 2019-07-04 | 2.120 | 16,782,866 | +133,472 | 2.32% | 35,579,676 |
| 2019-07-05 | 2019-07-03 | 2.218 | 16,649,394 | -341,932 | 2.30% | 36,930,822 |
| 2019-07-04 | 2019-07-02 | 2.248 | 16,991,326 | +252,272 | 2.35% | 38,189,578 |
| 2019-07-03 | 2019-06-28 | 2.140 | 16,739,054 | +184,211 | 2.32% | 35,815,376 |
| 2019-07-02 | 2019-06-27 | 2.218 | 16,554,843 | -112,891 | 2.29% | 36,721,094 |
| 2019-06-28 | 2019-06-26 | 2.041 | 16,667,734 | -91,698 | 2.31% | 34,026,870 |
| 2019-06-27 | 2019-06-25 | 2.041 | 16,759,432 | +218,242 | 2.32% | 34,214,070 |
| 2019-06-26 | 2019-06-24 | 2.189 | 16,541,190 | +22,211 | 2.29% | 36,203,764 |
| 2019-06-25 | 2019-06-21 | 2.238 | 16,518,979 | -40,959 | 2.29% | 36,965,804 |
| 2019-06-24 | 2019-06-20 | 2.346 | 16,559,938 | -306,475 | 2.29% | 38,845,321 |
| 2019-06-21 | 2019-06-19 | 2.199 | 16,866,413 | +213,962 | 2.33% | 37,081,121 |
| 2019-06-20 | 2019-06-18 | 2.032 | 16,652,451 | -5,502 | 2.30% | 33,832,230 |
| 2019-06-19 | 2019-06-17 | 2.071 | 16,657,953 | +5,910 | 2.30% | 34,497,387 |
| 2019-06-18 | 2019-06-14 | 1.953 | 16,652,043 | -135,713 | 2.30% | 32,523,907 |
| 2019-06-17 | 2019-06-13 | 1.816 | 16,787,756 | -37,495 | 2.32% | 30,482,213 |
| 2019-06-14 | 2019-06-12 | 1.816 | 16,825,251 | -318,702 | 2.33% | 30,550,294 |
| 2019-06-13 | 2019-06-11 | 1.816 | 17,143,953 | -190,528 | 2.37% | 31,128,974 |
| 2019-06-12 | 2019-06-10 | 1.688 | 17,334,481 | -33,826 | 2.40% | 29,263,172 |
| 2019-06-11 | 2019-06-06 | 1.600 | 17,368,307 | -169,947 | 2.40% | 27,786,075 |
| 2019-06-10 | 2019-06-05 | 1.649 | 17,538,254 | -4,076 | 2.43% | 28,918,632 |
| 2019-06-06 | 2019-06-04 | 1.669 | 17,542,330 | -11,411 | 2.43% | 29,269,702 |
| 2019-06-05 | 2019-06-03 | 1.678 | 17,553,741 | -4,891 | 2.43% | 29,461,029 |
| 2019-06-04 | 2019-05-31 | 1.718 | 17,558,632 | -6,113 | 2.43% | 30,158,576 |
| 2019-06-03 | 2019-05-30 | 1.757 | 17,564,745 | -4,891 | 2.43% | 30,858,655 |
| 2019-05-31 | 2019-05-29 | 1.718 | 17,569,636 | +241,472 | 2.43% | 30,177,477 |
| 2019-05-30 | 2019-05-28 | 1.767 | 17,328,164 | +365,366 | 2.40% | 30,613,090 |
| 2019-05-29 | 2019-05-27 | 1.747 | 16,962,798 | +168,113 | 2.35% | 29,634,636 |
| 2019-05-28 | 2019-05-24 | 1.659 | 16,794,685 | +22,415 | 2.32% | 27,857,406 |
| 2019-05-27 | 2019-05-23 | 1.688 | 16,772,270 | +180,951 | 2.32% | 28,314,077 |
| 2019-05-24 | 2019-05-22 | 1.698 | 16,591,319 | -114,520 | 2.30% | 28,171,445 |
| 2019-05-23 | 2019-05-21 | 1.600 | 16,705,839 | -106,982 | 2.31% | 26,726,249 |
| 2019-05-22 | 2019-05-20 | 1.629 | 16,812,821 | +10,189 | 2.33% | 27,392,444 |
| 2019-05-21 | 2019-05-17 | 1.619 | 16,802,632 | -81,306 | 2.32% | 27,210,929 |
| 2019-05-20 | 2019-05-16 | 1.629 | 16,883,938 | +54,816 | 2.34% | 27,508,312 |
| 2019-05-17 | 2019-05-15 | 1.482 | 16,829,122 | +67,856 | 2.33% | 24,941,382 |
| 2019-05-16 | 2019-05-14 | 1.472 | 16,761,266 | -213,351 | 2.32% | 24,676,308 |
| 2019-05-15 | 2019-05-10 | 1.502 | 16,974,617 | +50,944 | 2.35% | 25,490,217 |
| 2019-05-14 | 2019-05-09 | 1.511 | 16,923,673 | -115,744 | 2.34% | 25,579,818 |
| 2019-05-10 | 2019-05-08 | 1.600 | 17,039,417 | -18,339 | 2.36% | 27,259,912 |
| 2019-05-09 | 2019-05-07 | 1.659 | 17,057,756 | -5,095 | 2.36% | 28,293,763 |
| 2019-05-08 | 2019-05-06 | 1.551 | 17,062,851 | -123,894 | 2.36% | 26,460,058 |
| 2019-05-07 | 2019-05-03 | 1.698 | 17,186,745 | +31,585 | 2.38% | 29,182,456 |
| 2019-05-06 | 2019-05-02 | 1.767 | 17,155,160 | +121,245 | 2.37% | 30,307,449 |
| 2019-05-03 | 2019-04-30 | 1.737 | 17,033,915 | +74,377 | 2.36% | 29,591,696 |
| 2019-05-02 | 2019-04-29 | 1.649 | 16,959,538 | +11,208 | 2.35% | 27,964,394 |
| 2019-04-30 | 2019-04-26 | 1.639 | 16,948,330 | -7,132 | 2.35% | 27,779,568 |
| 2019-04-29 | 2019-04-25 | 1.619 | 16,955,462 | -39,736 | 2.35% | 27,458,429 |
| 2019-04-26 | 2019-04-24 | 1.619 | 16,995,198 | -1,350,000 | 2.35% | 27,522,779 |
| 2019-04-25 | 2019-04-23 | 1.718 | 18,345,198 | +74,377 | 2.54% | 31,509,576 |
| 2019-04-24 | 2019-04-18 | 1.678 | 18,270,821 | -9,169 | 2.53% | 30,664,528 |
| 2019-04-23 | 2019-04-17 | 1.767 | 18,279,990 | +251,660 | 2.53% | 32,294,649 |
| 2019-04-18 | 2019-04-16 | 1.835 | 18,028,330 | +39,940 | 2.49% | 33,088,663 |
| 2019-04-17 | 2019-04-15 | 1.875 | 17,988,390 | -42,181 | 2.49% | 33,721,569 |
| 2019-04-16 | 2019-04-12 | 1.865 | 18,030,571 | -9,578 | 2.49% | 33,623,676 |
| 2019-04-15 | 2019-04-11 | 1.786 | 18,040,149 | +60,928 | 2.50% | 32,225,051 |
| 2019-04-12 | 2019-04-10 | 1.904 | 17,979,221 | -96,588 | 2.49% | 34,233,769 |
| 2019-04-11 | 2019-04-09 | 1.904 | 18,075,809 | -1,223 | 2.50% | 34,417,679 |
| 2019-04-10 | 2019-04-08 | 2.022 | 18,077,032 | -127,562 | 2.50% | 36,549,081 |
| 2019-04-09 | 2019-04-04 | 1.786 | 18,204,594 | -68,672 | 2.52% | 32,518,799 |
| 2019-04-08 | 2019-04-03 | 1.806 | 18,273,266 | -379,630 | 2.53% | 33,000,165 |
| 2019-04-04 | 2019-04-02 | 1.816 | 18,652,896 | +288,747 | 2.58% | 33,868,823 |
| 2019-04-03 | 2019-04-01 | 1.443 | 18,364,149 | -127,155 | 2.54% | 26,495,386 |
| 2019-04-02 | 2019-03-29 | 1.335 | 18,491,304 | -35,660 | 2.56% | 24,682,467 |
| 2019-04-01 | 2019-03-28 | 1.296 | 18,526,964 | -7,947 | 2.56% | 24,002,711 |
| 2019-03-29 | 2019-03-27 | 1.256 | 18,534,911 | -63,577 | 2.56% | 23,285,340 |
| 2019-03-27 | 2019-03-25 | 1.237 | 18,598,488 | +10,188 | 2.57% | 23,000,130 |
| 2019-03-26 | 2019-03-22 | 1.256 | 18,588,300 | +20,378 | 2.57% | 23,352,412 |
| 2019-03-25 | 2019-03-21 | 1.286 | 18,567,922 | +20,377 | 2.57% | 23,873,534 |
| 2019-03-22 | 2019-03-20 | 1.276 | 18,547,545 | -35,253 | 2.57% | 23,665,294 |
| 2019-03-21 | 2019-03-19 | 1.315 | 18,582,798 | -85,585 | 2.57% | 24,439,821 |
| 2019-03-20 | 2019-03-18 | 1.335 | 18,668,383 | -516,973 | 2.58% | 24,918,834 |
| 2019-03-19 | 2019-03-15 | 1.256 | 19,185,356 | +53,796 | 2.65% | 24,102,492 |
| 2019-03-18 | 2019-03-14 | 1.256 | 19,131,560 | +296,490 | 2.65% | 24,034,908 |
| 2019-03-15 | 2019-03-13 | 1.315 | 18,835,070 | -376,166 | 2.61% | 24,771,605 |
| 2019-03-14 | 2019-03-12 | 1.384 | 19,211,236 | +68,876 | 2.66% | 26,586,216 |
| 2019-03-13 | 2019-03-11 | 1.296 | 19,142,360 | +14,264 | 2.65% | 24,799,991 |
| 2019-03-12 | 2019-03-08 | 1.335 | 19,128,096 | +608,875 | 2.65% | 25,532,466 |
| 2019-03-11 | 2019-03-07 | 1.099 | 18,519,221 | +26,491 | 2.56% | 20,357,425 |
| 2019-03-08 | 2019-03-06 | 1.178 | 18,492,730 | +275,094 | 2.56% | 21,780,326 |
| 2019-03-07 | 2019-03-05 | 1.089 | 18,217,636 | +152,831 | 2.52% | 19,847,102 |
| 2019-03-06 | 2019-03-04 | 1.011 | 18,064,805 | +159,147 | 2.50% | 18,262,180 |
| 2019-03-05 | 2019-03-01 | 1.080 | 17,905,658 | +202,754 | 2.48% | 19,331,479 |
| 2019-03-04 | 2019-02-28 | 1.158 | 17,702,904 | -14,671 | 2.45% | 20,502,585 |
| 2019-03-01 | 2019-02-27 | 1.217 | 17,717,575 | -32,808 | 2.45% | 21,562,945 |
| 2019-02-28 | 2019-02-26 | 1.188 | 17,750,383 | +137,140 | 2.46% | 21,080,223 |
| 2019-02-27 | 2019-02-25 | 1.237 | 17,613,243 | +76,415 | 2.44% | 21,781,711 |
| 2019-02-26 | 2019-02-22 | 1.296 | 17,536,828 | -189,102 | 2.43% | 22,719,935 |
| 2019-02-25 | 2019-02-21 | 1.354 | 17,725,930 | -126,543 | 2.45% | 24,008,787 |
| 2019-02-22 | 2019-02-20 | 1.354 | 17,852,473 | -8,355 | 2.47% | 24,180,183 |
| 2019-02-21 | 2019-02-19 | 1.384 | 17,860,828 | +89,660 | 2.47% | 24,717,401 |
| 2019-02-20 | 2019-02-18 | 1.413 | 17,771,168 | +184,008 | 2.46% | 25,116,584 |
| 2019-02-19 | 2019-02-15 | 1.296 | 17,587,160 | +158,536 | 2.43% | 22,785,143 |
| 2019-02-18 | 2019-02-14 | 1.354 | 17,428,624 | -24,249 | 2.41% | 23,606,103 |
| 2019-02-15 | 2019-02-13 | 1.345 | 17,452,873 | +240,860 | 2.41% | 23,467,650 |
| 2019-02-14 | 2019-02-12 | 1.296 | 17,212,013 | -332,762 | 2.38% | 22,299,119 |
| 2019-02-13 | 2019-02-11 | 1.531 | 17,544,775 | -105,351 | 2.43% | 26,863,000 |
| 2019-02-12 | 2019-02-08 | 1.541 | 17,650,126 | +268,166 | 2.44% | 27,197,537 |
| 2019-02-11 | 2019-02-04 | 1.433 | 17,381,960 | +123,487 | 2.41% | 24,907,705 |
| 2019-02-08 | 2019-01-31 | 1.148 | 17,258,473 | -176,265 | 2.39% | 19,818,480 |
| 2019-02-01 | 2019-01-30 | 0.874 | 17,434,738 | -336,226 | 2.41% | 15,229,567 |
| 2019-01-31 | 2019-01-29 | 0.736 | 17,770,964 | +391,245 | 2.46% | 13,081,404 |
| 2019-01-30 | 2019-01-28 | 0.687 | 17,379,719 | +149,570 | 2.40% | 11,940,511 |
| 2019-01-22 | 2019-01-18 | 0.697 | 17,230,149 | +81,510 | 2.38% | 12,006,861 |
| 2019-01-18 | 2019-01-16 | 0.697 | 17,148,639 | -15,895 | 2.37% | 11,950,061 |
| 2019-01-17 | 2019-01-15 | 0.687 | 17,164,534 | -47,275 | 2.37% | 11,792,671 |
| 2019-01-15 | 2019-01-11 | 0.716 | 17,211,809 | +20,377 | 2.38% | 12,331,942 |
| 2019-01-14 | 2019-01-10 | 0.726 | 17,191,432 | -95,773 | 2.38% | 12,486,073 |
| 2019-01-11 | 2019-01-09 | 0.707 | 17,287,205 | -139,585 | 2.39% | 12,216,292 |
| 2019-01-10 | 2019-01-08 | 0.766 | 17,426,790 | -217,834 | 2.41% | 13,341,176 |
| 2019-01-09 | 2019-01-07 | 0.834 | 17,644,624 | -288,136 | 2.44% | 14,720,191 |
| 2019-01-08 | 2019-01-04 | 0.618 | 17,932,760 | +695,683 | 2.48% | 11,088,423 |
| 2019-01-07 | 2019-01-03 | 0.491 | 17,237,077 | -166,076 | 2.39% | 8,458,936 |
| 2019-01-04 | 2019-01-02 | 0.451 | 17,403,153 | +30,566 | 2.41% | 7,857,201 |
| 2019-01-03 | 2018-12-31 | 0.461 | 17,372,587 | +201,533 | 2.40% | 8,013,910 |
| 2019-01-02 | 2018-12-27 | 0.451 | 17,171,054 | +203,773 | 2.38% | 7,752,413 |
| 2018-12-28 | 2018-12-24 | 0.451 | 16,967,281 | +82,528 | 2.35% | 7,660,413 |
| 2018-12-27 | 2018-12-20 | 0.491 | 16,884,753 | +356,604 | 2.34% | 8,286,036 |
| 2018-12-21 | 2018-12-19 | 0.491 | 16,528,149 | +401,434 | 2.29% | 8,111,036 |
| 2018-12-19 | 2018-12-17 | 0.609 | 16,126,715 | -26,083 | 2.23% | 9,813,405 |
| 2018-12-18 | 2018-12-14 | 0.628 | 16,152,798 | +114,521 | 2.23% | 10,146,350 |
| 2018-12-17 | 2018-12-13 | 0.667 | 16,038,277 | -6,521 | 2.22% | 10,704,065 |
| 2018-12-14 | 2018-12-12 | 0.677 | 16,044,798 | +122,264 | 2.22% | 10,865,894 |
| 2018-12-13 | 2018-12-11 | 0.716 | 15,922,534 | +79,472 | 2.20% | 11,408,201 |
| 2018-12-12 | 2018-12-10 | 0.775 | 15,843,062 | -10,189 | 2.19% | 12,284,241 |
| 2018-12-11 | 2018-12-07 | 0.775 | 15,853,251 | -16,302 | 2.19% | 12,292,141 |
| 2018-12-10 | 2018-12-06 | 0.795 | 15,869,553 | +24,453 | 2.20% | 12,616,295 |
| 2018-12-06 | 2018-12-04 | 0.824 | 15,845,100 | +36,679 | 2.19% | 13,063,405 |
| 2018-12-04 | 2018-11-30 | 0.815 | 15,808,421 | +26,491 | 2.19% | 12,878,008 |
| 2018-11-30 | 2018-11-28 | 0.815 | 15,781,930 | -20,377 | 2.18% | 12,856,428 |
| 2018-11-22 | 2018-11-20 | 0.805 | 15,802,307 | -20,378 | 2.19% | 12,717,931 |
| 2018-11-16 | 2018-11-14 | 0.815 | 15,822,685 | -40,754 | 2.19% | 12,889,628 |
| 2018-11-15 | 2018-11-13 | 0.834 | 15,863,439 | -98,831 | 2.19% | 13,234,221 |
| 2018-11-14 | 2018-11-12 | 0.805 | 15,962,270 | +17,457 | 2.21% | 12,846,671 |
| 2018-11-12 | 2018-11-08 | 0.834 | 15,944,813 | +20,377 | 2.21% | 13,302,108 |
| 2018-11-09 | 2018-11-07 | 0.834 | 15,924,436 | +20,378 | 2.20% | 13,285,108 |
| 2018-11-07 | 2018-11-05 | 0.824 | 15,904,058 | +13,245 | 2.20% | 13,112,012 |
| 2018-11-06 | 2018-11-02 | 0.824 | 15,890,813 | -108,000 | 2.20% | 13,101,092 |
| 2018-11-05 | 2018-11-01 | 0.815 | 15,998,813 | +38,310 | 2.21% | 13,033,107 |
| 2018-11-02 | 2018-10-31 | 0.785 | 15,960,503 | -53,321 | 2.21% | 12,531,951 |
| 2018-11-01 | 2018-10-30 | 0.766 | 16,013,824 | -47,887 | 2.22% | 12,259,472 |
| 2018-10-31 | 2018-10-29 | 0.736 | 16,061,711 | -21,396 | 2.22% | 11,823,204 |
| 2018-10-30 | 2018-10-26 | 0.775 | 16,083,107 | -86,604 | 2.23% | 12,470,365 |
| 2018-10-26 | 2018-10-24 | 0.805 | 16,169,711 | +3,057 | 2.24% | 13,013,623 |
| 2018-10-25 | 2018-10-23 | 0.795 | 16,166,654 | -26,899 | 2.24% | 12,852,490 |
| 2018-10-23 | 2018-10-19 | 0.815 | 16,193,553 | +14,265 | 2.24% | 13,191,748 |
| 2018-10-22 | 2018-10-18 | 0.844 | 16,179,288 | -16,302 | 2.24% | 13,656,518 |
| 2018-10-19 | 2018-10-16 | 0.854 | 16,195,590 | +57,056 | 2.24% | 13,829,234 |
| 2018-10-18 | 2018-10-15 | 0.834 | 16,138,534 | -33,622 | 2.23% | 13,463,721 |
| 2018-10-16 | 2018-10-12 | 0.824 | 16,172,156 | -203,774 | 2.24% | 13,333,044 |
| 2018-10-15 | 2018-10-11 | 0.795 | 16,375,930 | +21,396 | 2.27% | 13,018,864 |
| 2018-10-12 | 2018-10-10 | 0.874 | 16,354,534 | -10,596 | 2.26% | 14,285,988 |
| 2018-10-11 | 2018-10-09 | 0.883 | 16,365,130 | -7,132 | 2.26% | 14,455,865 |
| 2018-10-09 | 2018-10-05 | 0.972 | 16,372,262 | -140,128 | 2.27% | 15,908,381 |
| 2018-10-03 | 2018-09-28 | 0.972 | 16,512,390 | -8,151 | 2.28% | 16,044,539 |
| 2018-09-28 | 2018-09-26 | 0.972 | 16,520,541 | -6,113 | 2.29% | 16,052,459 |
| 2018-09-27 | 2018-09-24 | 0.972 | 16,526,654 | -6,725 | 2.29% | 16,058,399 |
| 2018-09-26 | 2018-09-21 | 0.952 | 16,533,379 | +2,853 | 2.29% | 15,740,389 |
| 2018-09-20 | 2018-09-18 | 0.932 | 16,530,526 | -101,887 | 2.29% | 15,413,185 |
| 2018-09-19 | 2018-09-17 | 0.923 | 16,632,413 | -2,038 | 2.30% | 15,344,941 |
| 2018-09-17 | 2018-09-13 | 0.932 | 16,634,451 | +14,265 | 2.30% | 15,510,085 |
| 2018-09-14 | 2018-09-12 | 0.854 | 16,620,186 | -612 | 2.30% | 14,191,792 |
| 2018-09-13 | 2018-09-11 | 0.844 | 16,620,798 | +204 | 2.30% | 14,029,185 |
| 2018-09-12 | 2018-09-10 | 0.844 | 16,620,594 | +65,208 | 2.30% | 14,029,012 |
| 2018-09-11 | 2018-09-07 | 0.874 | 16,555,386 | -40,551 | 2.29% | 14,461,436 |
| 2018-09-10 | 2018-09-06 | 0.854 | 16,595,937 | -6,114 | 2.30% | 14,171,086 |
| 2018-09-07 | 2018-09-05 | 0.824 | 16,602,051 | -50,943 | 2.30% | 13,687,469 |
| 2018-09-06 | 2018-09-04 | 0.864 | 16,652,994 | -62,151 | 2.30% | 14,383,253 |
| 2018-09-05 | 2018-09-03 | 0.805 | 16,715,145 | +517,993 | 2.31% | 13,452,596 |
| 2018-09-04 | 2018-08-31 | 1.109 | 16,197,152 | -67,246 | 2.24% | 17,963,841 |
| 2018-09-03 | 2018-08-30 | 1.119 | 16,264,398 | +612 | 2.25% | 18,198,054 |
| 2018-08-31 | 2018-08-29 | 1.119 | 16,263,786 | -10,189 | 2.25% | 18,197,369 |
| 2018-08-30 | 2018-08-28 | 1.129 | 16,273,975 | -30,566 | 2.25% | 18,368,496 |
| 2018-08-29 | 2018-08-27 | 1.139 | 16,304,541 | +10,596 | 2.26% | 18,563,022 |
| 2018-08-28 | 2018-08-24 | 1.119 | 16,293,945 | +1,019 | 2.25% | 18,231,114 |
| 2018-08-27 | 2018-08-23 | 1.139 | 16,292,926 | -50,943 | 2.25% | 18,549,798 |
| 2018-08-24 | 2018-08-22 | 1.178 | 16,343,869 | +32,603 | 2.26% | 19,249,446 |
| 2018-08-23 | 2018-08-21 | 1.168 | 16,311,266 | +13,857 | 2.26% | 19,050,955 |
| 2018-08-22 | 2018-08-20 | 1.188 | 16,297,409 | -24,860 | 2.26% | 19,354,682 |
| 2018-08-21 | 2018-08-17 | 1.276 | 16,322,269 | -6,114 | 2.26% | 20,826,006 |
| 2018-08-20 | 2018-08-16 | 1.286 | 16,328,383 | -60,113 | 2.26% | 20,994,067 |
| 2018-08-17 | 2018-08-15 | 1.315 | 16,388,496 | -30,566 | 2.27% | 21,553,907 |
| 2018-08-16 | 2018-08-14 | 1.335 | 16,419,062 | -36,679 | 2.27% | 21,916,407 |
| 2018-08-13 | 2018-08-09 | 1.345 | 16,455,741 | -19,562 | 2.28% | 22,126,877 |
| 2018-08-10 | 2018-08-08 | 1.325 | 16,475,303 | +2,037 | 2.28% | 21,829,776 |
| 2018-08-09 | 2018-08-07 | 1.345 | 16,473,266 | +304,642 | 2.28% | 22,150,442 |
| 2018-08-07 | 2018-08-03 | 1.305 | 16,168,624 | -39,940 | 2.24% | 21,106,043 |
| 2018-08-03 | 2018-08-01 | 1.315 | 16,208,564 | +25,472 | 2.24% | 21,317,263 |
| 2018-08-01 | 2018-07-30 | 1.384 | 16,183,092 | +101,887 | 2.24% | 22,395,601 |
| 2018-07-31 | 2018-07-27 | 1.413 | 16,081,205 | -10,189 | 2.23% | 22,728,103 |
| 2018-07-30 | 2018-07-26 | 1.472 | 16,091,394 | +19,155 | 2.23% | 23,690,108 |
| 2018-07-27 | 2018-07-25 | 1.453 | 16,072,239 | -370,868 | 2.22% | 23,346,415 |
| 2018-07-26 | 2018-07-24 | 1.423 | 16,443,107 | +35,456 | 2.28% | 23,400,977 |
| 2018-07-25 | 2018-07-23 | 1.423 | 16,407,651 | -2,037 | 2.27% | 23,350,518 |
| 2018-07-24 | 2018-07-20 | 1.335 | 16,409,688 | -30,566 | 2.27% | 21,903,895 |
| 2018-07-18 | 2018-07-16 | 1.325 | 16,440,254 | -71,321 | 2.27% | 21,783,337 |
| 2018-07-17 | 2018-07-13 | 1.335 | 16,511,575 | -128,377 | 2.28% | 22,039,895 |
| 2018-07-16 | 2018-07-12 | 1.305 | 16,639,952 | -98,423 | 2.30% | 21,721,300 |
| 2018-07-12 | 2018-07-10 | 1.296 | 16,738,375 | -21,396 | 2.32% | 21,685,495 |
| 2018-07-11 | 2018-07-09 | 1.256 | 16,759,771 | +77,434 | 2.32% | 21,055,238 |
| 2018-07-10 | 2018-07-06 | 1.188 | 16,682,337 | +81,509 | 2.31% | 19,811,820 |
| 2018-07-09 | 2018-07-05 | 1.197 | 16,600,828 | +3,057 | 2.30% | 19,877,954 |
| 2018-07-06 | 2018-07-04 | 1.227 | 16,597,771 | +40,754 | 2.30% | 20,363,006 |
| 2018-07-05 | 2018-07-03 | 1.276 | 16,557,017 | -34,641 | 2.29% | 21,125,527 |
| 2018-07-04 | 2018-06-29 | 1.315 | 16,591,658 | +50,943 | 2.30% | 21,821,103 |
| 2018-07-03 | 2018-06-28 | 1.256 | 16,540,715 | -9,170 | 2.29% | 20,780,039 |
| 2018-06-29 | 2018-06-27 | 1.266 | 16,549,885 | +7,744 | 2.29% | 20,953,993 |
| 2018-06-28 | 2018-06-26 | 1.335 | 16,542,141 | -61,132 | 2.29% | 22,080,695 |
| 2018-06-27 | 2018-06-25 | 1.354 | 16,603,273 | +81,509 | 2.30% | 22,488,211 |
| 2018-06-26 | 2018-06-22 | 1.364 | 16,521,764 | +163,019 | 2.29% | 22,539,970 |
| 2018-06-25 | 2018-06-21 | 1.345 | 16,358,745 | -31,585 | 2.26% | 21,996,453 |
| 2018-06-22 | 2018-06-20 | 1.394 | 16,390,330 | -30,566 | 2.27% | 22,843,264 |
| 2018-06-20 | 2018-06-15 | 1.482 | 16,420,896 | -3,056 | 2.27% | 24,336,376 |
| 2018-06-19 | 2018-06-14 | 1.502 | 16,423,952 | -47,480 | 2.27% | 24,663,301 |
| 2018-06-13 | 2018-06-11 | 1.472 | 16,471,432 | -815 | 2.28% | 24,249,608 |
| 2018-06-11 | 2018-06-07 | 1.453 | 16,472,247 | +12,227 | 2.28% | 23,927,464 |
| 2018-06-08 | 2018-06-06 | 1.472 | 16,460,020 | +47,479 | 2.28% | 24,232,807 |
| 2018-06-07 | 2018-06-05 | 1.492 | 16,412,541 | -90,883 | 2.27% | 24,485,080 |
| 2018-06-06 | 2018-06-04 | 1.502 | 16,503,424 | -22,415 | 2.28% | 24,782,642 |
| 2018-06-05 | 2018-06-01 | 1.492 | 16,525,839 | +83,139 | 2.29% | 24,654,104 |
| 2018-06-04 | 2018-05-31 | 1.453 | 16,442,700 | -19,086 | 2.28% | 23,884,544 |
| 2018-06-01 | 2018-05-30 | 1.443 | 16,461,786 | -83,548 | 2.28% | 23,750,699 |
| 2018-05-31 | 2018-05-29 | 1.472 | 16,545,334 | -33,622 | 2.29% | 24,358,408 |
| 2018-05-30 | 2018-05-28 | 1.482 | 16,578,956 | -143,864 | 2.29% | 24,570,627 |
| 2018-05-29 | 2018-05-25 | 1.423 | 16,722,820 | +10,188 | 2.31% | 23,799,050 |
| 2018-05-28 | 2018-05-24 | 1.423 | 16,712,632 | +46,461 | 2.31% | 23,784,551 |
| 2018-05-25 | 2018-05-23 | 1.384 | 16,666,171 | +54,815 | 2.31% | 23,064,129 |
| 2018-05-24 | 2018-05-21 | 1.482 | 16,611,356 | -206,627 | 2.30% | 24,618,645 |
| 2018-05-23 | 2018-05-18 | 1.423 | 16,817,983 | -31,585 | 2.33% | 23,934,481 |
| 2018-05-21 | 2018-05-17 | 1.394 | 16,849,568 | -205,403 | 2.33% | 23,483,305 |
| 2018-05-18 | 2018-05-16 | 1.364 | 17,054,971 | -251,661 | 2.36% | 23,267,402 |
| 2018-05-17 | 2018-05-15 | 1.364 | 17,306,632 | +942,046 | 2.39% | 23,610,733 |
| 2018-05-16 | 2018-05-14 | 1.286 | 16,364,586 | +254,717 | 2.26% | 21,040,615 |
| 2018-05-15 | 2018-05-11 | 1.315 | 16,109,869 | +203,977 | 2.23% | 21,187,461 |
| 2018-05-14 | 2018-05-10 | 1.423 | 15,905,892 | +58,687 | 2.20% | 22,636,441 |
| 2018-05-11 | 2018-05-09 | 1.433 | 15,847,205 | +5,705 | 2.19% | 22,708,458 |
| 2018-05-10 | 2018-05-08 | 1.453 | 15,841,500 | +345,804 | 2.19% | 23,011,246 |
| 2018-05-09 | 2018-05-07 | 1.600 | 15,495,696 | +25,676 | 2.14% | 24,790,244 |
| 2018-05-08 | 2018-05-04 | 1.659 | 15,470,020 | -11,615 | 2.14% | 25,660,179 |
| 2018-05-07 | 2018-05-03 | 1.639 | 15,481,635 | +4,075 | 2.14% | 25,375,547 |
| 2018-05-04 | 2018-05-02 | 1.659 | 15,477,560 | -31,992 | 2.14% | 25,672,686 |
| 2018-05-03 | 2018-04-30 | 1.649 | 15,509,552 | -40,755 | 2.15% | 25,573,528 |
| 2018-04-30 | 2018-04-26 | 1.688 | 15,550,307 | +61,539 | 2.15% | 26,251,222 |
| 2018-04-27 | 2018-04-25 | 1.708 | 15,488,768 | -68,264 | 2.14% | 26,451,374 |
| 2018-04-26 | 2018-04-24 | 1.590 | 15,557,032 | +29,751 | 2.15% | 24,735,681 |
| 2018-04-25 | 2018-04-23 | 1.551 | 15,527,281 | -121,245 | 2.15% | 24,078,787 |
| 2018-04-24 | 2018-04-20 | 1.502 | 15,648,526 | -107,185 | 2.17% | 23,498,870 |
| 2018-04-23 | 2018-04-19 | 1.570 | 15,755,711 | -69,283 | 2.18% | 24,742,302 |
| 2018-04-20 | 2018-04-18 | 1.531 | 15,824,994 | +141,487 | 2.19% | 24,229,824 |
| 2018-04-19 | 2018-04-17 | 1.462 | 15,683,507 | +54,000 | 2.17% | 22,935,677 |
| 2018-04-18 | 2018-04-16 | 1.551 | 15,629,507 | -50,944 | 2.16% | 24,237,313 |
| 2018-04-17 | 2018-04-13 | 1.659 | 15,680,451 | +15,284 | 2.17% | 26,009,222 |
| 2018-04-16 | 2018-04-12 | 1.688 | 15,665,167 | +37,698 | 2.17% | 26,445,123 |
| 2018-04-12 | 2018-04-10 | 1.678 | 15,627,469 | +38,105 | 2.16% | 26,228,102 |
| 2018-04-11 | 2018-04-09 | 1.669 | 15,589,364 | +20,378 | 2.16% | 26,011,143 |
| 2018-04-10 | 2018-04-06 | 1.718 | 15,568,986 | +28,528 | 2.15% | 26,741,175 |
| 2018-04-09 | 2018-04-04 | 1.747 | 15,540,458 | +119,819 | 2.15% | 27,149,756 |
| 2018-04-06 | 2018-04-03 | 1.688 | 15,420,639 | +10,188 | 2.13% | 26,032,323 |
| 2018-04-04 | 2018-03-29 | 1.669 | 15,410,451 | +59,502 | 2.13% | 25,712,623 |
| 2018-04-03 | 2018-03-28 | 1.669 | 15,350,949 | -77,434 | 2.12% | 25,613,343 |
| 2018-03-29 | 2018-03-27 | 1.757 | 15,428,383 | +164,446 | 2.13% | 27,105,383 |
| 2018-03-28 | 2018-03-26 | 1.776 | 15,263,937 | +233,117 | 2.11% | 27,116,101 |
| 2018-03-27 | 2018-03-23 | 1.826 | 15,030,820 | -500,468 | 2.08% | 27,439,597 |
| 2018-03-26 | 2018-03-22 | 1.934 | 15,531,288 | +151,200 | 2.15% | 30,030,033 |
| 2018-03-23 | 2018-03-21 | 2.061 | 15,380,088 | +1,171,290 | 2.13% | 31,700,070 |
| 2018-03-22 | 2018-03-20 | 2.228 | 14,208,798 | +559,766 | 1.97% | 31,656,676 |
| 2018-03-21 | 2018-03-19 | 1.737 | 13,649,032 | +40,755 | 1.89% | 23,711,402 |
| 2018-03-20 | 2018-03-16 | 1.767 | 13,608,277 | +36,476 | 1.88% | 24,041,289 |
| 2018-03-19 | 2018-03-15 | 1.786 | 13,571,801 | +20,377 | 1.88% | 24,243,258 |
| 2018-03-16 | 2018-03-14 | 1.767 | 13,551,424 | -12,634 | 1.88% | 23,940,849 |
| 2018-03-15 | 2018-03-13 | 1.757 | 13,564,058 | +14,875 | 1.88% | 23,830,040 |
| 2018-03-14 | 2018-03-12 | 1.757 | 13,549,183 | -9,984 | 1.87% | 23,803,907 |
| 2018-03-13 | 2018-03-09 | 1.786 | 13,559,167 | +2,037 | 1.88% | 24,220,690 |
| 2018-03-12 | 2018-03-08 | 1.718 | 13,557,130 | +8,151 | 1.88% | 23,285,626 |
| 2018-03-09 | 2018-03-07 | 1.727 | 13,548,979 | +7,132 | 1.87% | 23,404,607 |
| 2018-03-08 | 2018-03-06 | 1.727 | 13,541,847 | +44,830 | 1.87% | 23,392,287 |
| 2018-03-07 | 2018-03-05 | 1.737 | 13,497,017 | +7,948 | 1.87% | 23,447,318 |
| 2018-03-06 | 2018-03-02 | 1.767 | 13,489,069 | +48,294 | 1.87% | 23,830,689 |
| 2018-03-05 | 2018-03-01 | 1.845 | 13,440,775 | +96,792 | 1.86% | 24,800,719 |
| 2018-03-02 | 2018-02-28 | 1.865 | 13,343,983 | +16,302 | 1.85% | 24,884,057 |
| 2018-03-01 | 2018-02-27 | 1.875 | 13,327,681 | +15,283 | 1.84% | 24,984,466 |
| 2018-02-28 | 2018-02-26 | 1.934 | 13,312,398 | +122,061 | 1.84% | 25,739,768 |
| 2018-02-27 | 2018-02-23 | 1.865 | 13,190,337 | -319,110 | 1.83% | 24,597,536 |
| 2018-02-26 | 2018-02-22 | 1.806 | 13,509,447 | +26,491 | 1.87% | 24,397,061 |
| 2018-02-23 | 2018-02-21 | 1.816 | 13,482,956 | +98,830 | 1.87% | 24,481,553 |
| 2018-02-21 | 2018-02-15 | 1.826 | 13,384,126 | +30,770 | 1.85% | 24,433,466 |
| 2018-02-20 | 2018-02-13 | 1.757 | 13,353,356 | -135,510 | 1.85% | 23,459,868 |
| 2018-02-14 | 2018-02-12 | 1.747 | 13,488,866 | -119,411 | 1.87% | 23,565,548 |
| 2018-02-13 | 2018-02-09 | 1.835 | 13,608,277 | -91,087 | 1.88% | 24,976,228 |
| 2018-02-12 | 2018-02-08 | 1.914 | 13,699,364 | -58,075 | 1.90% | 26,219,061 |
| 2018-02-09 | 2018-02-07 | 1.924 | 13,757,439 | -24,453 | 1.90% | 26,465,236 |
| 2018-02-08 | 2018-02-06 | 1.924 | 13,781,892 | +35,457 | 1.91% | 26,512,277 |
| 2018-02-07 | 2018-02-05 | 2.061 | 13,746,435 | -23,434 | 1.90% | 28,332,930 |
| 2018-02-06 | 2018-02-02 | 2.091 | 13,769,869 | +363,124 | 1.91% | 28,786,676 |
| 2018-02-05 | 2018-02-01 | 1.914 | 13,406,745 | +59,910 | 1.86% | 25,659,020 |
| 2018-02-02 | 2018-01-31 | 2.081 | 13,346,835 | -945,917 | 1.85% | 27,771,303 |
| 2018-02-01 | 2018-01-30 | 2.199 | 14,292,752 | -24,453 | 1.98% | 31,422,880 |
| 2018-01-31 | 2018-01-29 | 2.228 | 14,317,205 | +30,362 | 1.98% | 31,898,202 |
| 2018-01-30 | 2018-01-26 | 2.238 | 14,286,843 | -157,924 | 1.98% | 31,970,780 |
| 2018-01-29 | 2018-01-25 | 2.287 | 14,444,767 | +11,207 | 2.00% | 33,033,042 |
| 2018-01-26 | 2018-01-24 | 2.277 | 14,433,560 | +109,834 | 2.00% | 32,865,751 |
| 2018-01-25 | 2018-01-23 | 2.257 | 14,323,726 | +86,604 | 1.98% | 32,334,485 |
| 2018-01-24 | 2018-01-22 | 2.248 | 14,237,122 | -224,151 | 1.97% | 31,999,250 |
| 2018-01-23 | 2018-01-19 | 2.326 | 14,461,273 | +11,207 | 2.00% | 33,638,528 |
| 2018-01-22 | 2018-01-18 | 2.238 | 14,450,066 | +16,302 | 2.00% | 32,336,037 |
| 2018-01-19 | 2018-01-17 | 2.248 | 14,433,764 | +80,491 | 2.00% | 32,441,221 |
| 2018-01-18 | 2018-01-16 | 2.277 | 14,353,273 | -18,849 | 1.99% | 32,682,934 |
| 2018-01-17 | 2018-01-15 | 2.287 | 14,372,122 | +101,887 | 1.99% | 32,866,914 |
| 2018-01-16 | 2018-01-12 | 2.405 | 14,270,235 | -1,019 | 1.97% | 34,314,630 |
| 2018-01-15 | 2018-01-11 | 2.424 | 14,271,254 | +14,264 | 1.97% | 34,597,220 |
| 2018-01-12 | 2018-01-10 | 2.385 | 14,256,990 | +16,302 | 1.97% | 34,002,921 |
| 2018-01-11 | 2018-01-09 | 2.405 | 14,240,688 | +7,743 | 1.97% | 34,243,580 |
| 2018-01-10 | 2018-01-08 | 2.336 | 14,232,945 | +152,830 | 1.97% | 33,247,105 |
| 2018-01-09 | 2018-01-05 | 2.346 | 14,080,115 | +74,989 | 1.95% | 33,028,299 |
| 2018-01-08 | 2018-01-04 | 2.385 | 14,005,126 | +28,121 | 1.94% | 33,402,226 |
| 2018-01-05 | 2018-01-03 | 2.424 | 13,977,005 | +4,075 | 1.93% | 33,883,884 |
| 2018-01-04 | 2018-01-02 | 2.444 | 13,972,930 | -30,566 | 1.93% | 34,148,288 |
| 2018-01-03 | 2017-12-29 | 2.552 | 14,003,496 | -19,970 | 1.94% | 35,734,847 |
| 2018-01-02 | 2017-12-28 | 2.552 | 14,023,466 | -7,132 | 1.94% | 35,785,808 |
| 2017-12-28 | 2017-12-22 | 2.444 | 14,030,598 | -5,094 | 1.94% | 34,289,223 |
| 2017-12-27 | 2017-12-21 | 2.503 | 14,035,692 | -5,094 | 1.94% | 35,128,218 |
| 2017-12-22 | 2017-12-20 | 2.414 | 14,040,786 | +15,283 | 1.94% | 33,900,698 |
| 2017-12-21 | 2017-12-19 | 2.503 | 14,025,503 | +30,566 | 1.94% | 35,102,717 |
| 2017-12-20 | 2017-12-18 | 2.601 | 13,994,937 | +2,164,279 | 1.94% | 36,399,794 |
| 2017-12-19 | 2017-12-15 | 2.199 | 11,830,658 | +32,196 | 1.64% | 26,009,921 |
| 2017-12-18 | 2017-12-14 | 2.179 | 11,798,462 | +30,566 | 1.63% | 25,707,538 |
| 2017-12-15 | 2017-12-13 | 2.199 | 11,767,896 | -89,253 | 1.63% | 25,871,937 |
| 2017-12-14 | 2017-12-12 | 2.199 | 11,857,149 | +15,487 | 1.64% | 26,068,162 |
| 2017-12-13 | 2017-12-11 | 2.218 | 11,841,662 | -18,136 | 1.64% | 26,266,561 |
| 2017-12-12 | 2017-12-08 | 2.228 | 11,859,798 | -117,577 | 1.64% | 26,423,191 |
| 2017-12-11 | 2017-12-07 | 2.130 | 11,977,375 | -135,917 | 1.66% | 25,509,591 |
| 2017-12-08 | 2017-12-06 | 2.257 | 12,113,292 | +17,525 | 1.68% | 27,344,635 |
| 2017-12-07 | 2017-12-05 | 2.356 | 12,095,767 | +5,501 | 1.67% | 28,492,251 |
| 2017-12-06 | 2017-12-04 | 2.356 | 12,090,266 | -18,543 | 1.67% | 28,479,293 |
| 2017-12-05 | 2017-12-01 | 2.306 | 12,108,809 | +10,189 | 1.68% | 27,928,744 |
| 2017-12-04 | 2017-11-30 | 2.365 | 12,098,620 | +52,166 | 1.67% | 28,617,717 |
| 2017-11-30 | 2017-11-28 | 2.424 | 12,046,454 | +50,943 | 1.67% | 29,203,728 |
| 2017-11-29 | 2017-11-27 | 2.454 | 11,995,511 | +71,525 | 1.66% | 29,433,430 |
| 2017-11-28 | 2017-11-24 | 2.454 | 11,923,986 | +6,113 | 1.65% | 29,257,929 |
| 2017-11-27 | 2017-11-23 | 2.434 | 11,917,873 | +34,641 | 1.65% | 29,008,986 |
| 2017-11-24 | 2017-11-22 | 2.414 | 11,883,232 | +14,061 | 1.64% | 28,691,403 |
| 2017-11-23 | 2017-11-21 | 2.414 | 11,869,171 | -10,189 | 1.64% | 28,657,454 |
| 2017-11-22 | 2017-11-20 | 2.434 | 11,879,360 | +33,623 | 1.64% | 28,915,242 |
| 2017-11-21 | 2017-11-17 | 2.454 | 11,845,737 | +35,049 | 1.64% | 29,065,929 |
| 2017-11-20 | 2017-11-16 | 2.503 | 11,810,688 | -1,223 | 1.63% | 29,559,527 |
| 2017-11-17 | 2017-11-15 | 2.503 | 11,811,911 | +14,672 | 1.63% | 29,562,588 |
| 2017-11-16 | 2017-11-14 | 2.552 | 11,797,239 | -40,755 | 1.63% | 30,104,806 |
| 2017-11-15 | 2017-11-13 | 2.552 | 11,837,994 | -3,084 | 1.64% | 30,208,807 |
| 2017-11-14 | 2017-11-10 | 2.650 | 11,841,078 | +82,936 | 1.64% | 31,378,857 |
| 2017-11-13 | 2017-11-09 | 2.650 | 11,758,142 | +73,562 | 1.63% | 31,159,076 |
| 2017-11-10 | 2017-11-08 | 2.699 | 11,684,580 | -26,490 | 1.62% | 31,537,547 |
| 2017-11-09 | 2017-11-07 | 2.552 | 11,711,070 | +37,902 | 1.62% | 29,884,916 |
| 2017-11-08 | 2017-11-06 | 2.503 | 11,673,168 | +24,453 | 1.62% | 29,215,345 |
| 2017-11-07 | 2017-11-03 | 2.503 | 11,648,715 | -50,944 | 1.61% | 29,154,145 |
| 2017-11-06 | 2017-11-02 | 2.454 | 11,699,659 | +30,566 | 1.62% | 28,707,497 |
| 2017-11-03 | 2017-11-01 | 2.454 | 11,669,093 | +16,302 | 1.61% | 28,632,497 |
| 2017-11-02 | 2017-10-31 | 2.503 | 11,652,791 | +80,491 | 1.61% | 29,164,346 |
| 2017-11-01 | 2017-10-30 | 2.503 | 11,572,300 | +10,188 | 1.60% | 28,962,895 |
| 2017-10-31 | 2017-10-27 | 2.552 | 11,562,112 | +106,982 | 1.60% | 29,504,797 |
| 2017-10-30 | 2017-10-26 | 2.454 | 11,455,130 | +10,188 | 1.58% | 28,107,495 |
| 2017-10-27 | 2017-10-25 | 2.503 | 11,444,942 | -30,566 | 1.58% | 28,644,147 |
| 2017-10-26 | 2017-10-24 | 2.503 | 11,475,508 | -46,256 | 1.59% | 28,720,646 |
| 2017-10-25 | 2017-10-23 | 2.601 | 11,521,764 | -99,646 | 1.59% | 29,967,255 |
| 2017-10-24 | 2017-10-20 | 2.650 | 11,621,410 | +15,283 | 1.61% | 30,796,737 |
| 2017-10-23 | 2017-10-19 | 2.552 | 11,606,127 | +18,951 | 1.61% | 29,617,117 |
| 2017-10-20 | 2017-10-18 | 2.699 | 11,587,176 | +32,400 | 1.60% | 31,274,646 |
| 2017-10-19 | 2017-10-17 | 2.748 | 11,554,776 | +80,898 | 1.60% | 31,754,236 |
| 2017-10-18 | 2017-10-16 | 2.797 | 11,473,878 | +233,932 | 1.59% | 32,094,987 |
| 2017-10-17 | 2017-10-13 | 2.503 | 11,239,946 | +31,178 | 1.56% | 28,131,087 |
| 2017-10-16 | 2017-10-12 | 2.454 | 11,208,768 | +47,479 | 1.55% | 27,502,996 |
| 2017-10-13 | 2017-10-11 | 2.552 | 11,161,289 | -40,755 | 1.54% | 28,481,956 |
| 2017-10-12 | 2017-10-10 | 2.424 | 11,202,044 | -17,320 | 1.55% | 27,156,659 |
| 2017-10-11 | 2017-10-09 | 2.444 | 11,219,364 | -3,057 | 1.55% | 27,418,879 |
| 2017-10-10 | 2017-10-06 | 2.454 | 11,222,421 | -31,789 | 1.55% | 27,536,496 |
| 2017-10-06 | 2017-10-03 | 2.454 | 11,254,210 | +63,170 | 1.56% | 27,614,497 |
| 2017-10-04 | 2017-09-29 | 2.434 | 11,191,040 | -6,928 | 1.55% | 27,239,820 |
| 2017-10-03 | 2017-09-28 | 2.444 | 11,197,968 | -4,076 | 1.55% | 27,366,590 |
| 2017-09-29 | 2017-09-27 | 2.454 | 11,202,044 | +6,114 | 1.55% | 27,486,497 |
| 2017-09-28 | 2017-09-26 | 2.503 | 11,195,930 | +20,173 | 1.55% | 28,020,925 |
| 2017-09-27 | 2017-09-25 | 2.444 | 11,175,757 | -46,155 | 1.55% | 27,312,308 |
| 2017-09-26 | 2017-09-22 | 2.601 | 11,221,912 | -8,151 | 1.55% | 29,187,362 |
| 2017-09-25 | 2017-09-21 | 2.601 | 11,230,063 | -220,686 | 1.55% | 29,208,562 |
| 2017-09-22 | 2017-09-20 | 2.650 | 11,450,749 | -224,966 | 1.58% | 30,344,485 |
| 2017-09-21 | 2017-09-19 | 2.748 | 11,675,715 | +117,169 | 1.62% | 32,086,595 |
| 2017-09-20 | 2017-09-18 | 2.699 | 11,558,546 | -327,973 | 1.60% | 31,197,372 |
| 2017-09-19 | 2017-09-15 | 2.748 | 11,886,519 | +19,970 | 1.64% | 32,665,915 |
| 2017-09-18 | 2017-09-14 | 2.895 | 11,866,549 | +33,011 | 1.64% | 34,358,054 |
| 2017-09-15 | 2017-09-13 | 2.895 | 11,833,538 | +139,585 | 1.64% | 34,262,475 |
| 2017-09-14 | 2017-09-12 | 3.043 | 11,693,953 | -49,925 | 1.62% | 35,579,935 |
| 2017-09-13 | 2017-09-11 | 2.797 | 11,743,878 | +16,302 | 1.62% | 32,850,237 |
| 2017-09-12 | 2017-09-08 | 2.846 | 11,727,576 | -13,245 | 1.62% | 33,380,156 |
| 2017-09-11 | 2017-09-07 | 2.895 | 11,740,821 | +106,574 | 1.62% | 33,994,025 |
| 2017-09-08 | 2017-09-06 | 2.895 | 11,634,247 | +26,490 | 1.61% | 33,685,454 |
| 2017-09-07 | 2017-09-05 | 2.797 | 11,607,757 | +42,996 | 1.61% | 32,469,476 |
| 2017-09-06 | 2017-09-04 | 2.846 | 11,564,761 | -25,064 | 1.60% | 32,916,736 |
| 2017-09-05 | 2017-09-01 | 2.944 | 11,589,825 | -56,445 | 1.60% | 34,125,596 |
| 2017-09-04 | 2017-08-31 | 2.994 | 11,646,270 | +42,385 | 1.61% | 34,863,325 |
| 2017-09-01 | 2017-08-30 | 3.043 | 11,603,885 | -38,513 | 1.61% | 35,305,895 |
| 2017-08-31 | 2017-08-29 | 3.043 | 11,642,398 | -165,872 | 1.61% | 35,423,074 |
| 2017-08-30 | 2017-08-28 | 3.092 | 11,808,270 | +70,098 | 1.63% | 36,507,235 |
| 2017-08-29 | 2017-08-25 | 3.092 | 11,738,172 | +9,170 | 1.62% | 36,290,515 |
| 2017-08-28 | 2017-08-24 | 3.141 | 11,729,002 | +174,430 | 1.62% | 36,837,754 |
| 2017-08-25 | 2017-08-22 | 3.141 | 11,554,572 | +16,302 | 1.60% | 36,289,915 |
| 2017-08-24 | 2017-08-21 | 3.239 | 11,538,270 | -66,430 | 1.60% | 37,371,175 |
| 2017-08-22 | 2017-08-18 | 3.288 | 11,604,700 | -14,264 | 1.61% | 38,155,824 |
| 2017-08-21 | 2017-08-17 | 3.239 | 11,618,964 | -40,348 | 1.61% | 37,632,533 |
| 2017-08-18 | 2017-08-16 | 3.190 | 11,659,312 | -55,018 | 1.61% | 37,191,046 |
| 2017-08-17 | 2017-08-15 | 3.239 | 11,714,330 | -21,397 | 1.62% | 37,941,413 |
| 2017-08-16 | 2017-08-14 | 3.386 | 11,735,727 | +46,868 | 1.62% | 39,738,476 |
| 2017-08-15 | 2017-08-11 | 3.288 | 11,688,859 | +186,453 | 1.62% | 38,432,535 |
| 2017-08-14 | 2017-08-10 | 3.533 | 11,502,406 | +271,223 | 1.59% | 40,641,835 |
| 2017-08-11 | 2017-08-09 | 3.631 | 11,231,183 | +61,947 | 1.55% | 40,785,833 |
| 2017-08-10 | 2017-08-08 | 3.533 | 11,169,236 | +263,275 | 1.55% | 39,464,634 |
| 2017-08-09 | 2017-08-07 | 3.631 | 10,905,961 | -210,294 | 1.51% | 39,604,795 |
| 2017-08-08 | 2017-08-04 | 3.239 | 11,116,255 | +56,038 | 1.54% | 36,004,315 |
| 2017-08-07 | 2017-08-03 | 3.141 | 11,060,217 | +132,453 | 1.53% | 34,737,274 |
| 2017-08-04 | 2017-08-02 | 3.190 | 10,927,764 | +27,101 | 1.51% | 34,857,544 |
| 2017-08-03 | 2017-08-01 | 3.337 | 10,900,663 | +136,936 | 1.51% | 36,375,916 |
| 2017-08-02 | 2017-07-31 | 3.533 | 10,763,727 | -97,811 | 1.49% | 38,031,835 |
| 2017-08-01 | 2017-07-28 | 3.337 | 10,861,538 | +16,506 | 1.50% | 36,245,355 |
| 2017-07-31 | 2017-07-27 | 3.386 | 10,845,032 | +7,132 | 1.50% | 36,722,483 |
| 2017-07-28 | 2017-07-26 | 3.435 | 10,837,900 | -131,434 | 1.50% | 37,230,194 |
| 2017-07-27 | 2017-07-25 | 3.288 | 10,969,334 | +90,679 | 1.52% | 36,066,764 |
| 2017-07-26 | 2017-07-24 | 3.239 | 10,878,655 | -85,585 | 1.51% | 35,234,755 |
| 2017-07-25 | 2017-07-21 | 3.337 | 10,964,240 | -13,449 | 1.52% | 36,588,075 |
| 2017-07-24 | 2017-07-20 | 3.337 | 10,977,689 | +136,528 | 1.52% | 36,632,955 |
| 2017-07-21 | 2017-07-19 | 3.288 | 10,841,161 | +90,068 | 1.50% | 35,645,336 |
| 2017-07-20 | 2017-07-18 | 3.043 | 10,751,093 | +204 | 1.49% | 32,711,196 |
| 2017-07-19 | 2017-07-17 | 3.043 | 10,750,889 | -72,340 | 1.49% | 32,710,575 |
| 2017-07-18 | 2017-07-14 | 3.092 | 10,823,229 | +79,880 | 1.50% | 33,461,816 |
| 2017-07-17 | 2017-07-13 | 2.748 | 10,743,349 | -8,355 | 1.49% | 29,524,315 |
| 2017-07-13 | 2017-07-11 | 2.650 | 10,751,704 | +10,189 | 1.49% | 28,492,016 |
| 2017-07-11 | 2017-07-07 | 2.650 | 10,741,515 | -3,057 | 1.49% | 28,465,015 |
| 2017-07-10 | 2017-07-06 | 2.552 | 10,744,572 | +142,234 | 1.49% | 27,418,556 |
| 2017-07-07 | 2017-07-05 | 2.650 | 10,602,338 | +47,887 | 1.47% | 28,096,196 |
| 2017-07-06 | 2017-07-04 | 2.601 | 10,554,451 | +24,860 | 1.46% | 27,451,345 |
| 2017-07-05 | 2017-07-03 | 2.552 | 10,529,591 | +45,849 | 1.46% | 26,869,956 |
| 2017-07-04 | 2017-06-30 | 2.444 | 10,483,742 | +6,113 | 1.45% | 25,621,101 |
| 2017-07-03 | 2017-06-29 | 2.444 | 10,477,629 | +13,246 | 1.45% | 25,606,161 |
| 2017-06-30 | 2017-06-28 | 2.414 | 10,464,383 | -10,800 | 1.45% | 25,265,671 |
| 2017-06-29 | 2017-06-27 | 2.503 | 10,475,183 | +13,245 | 1.45% | 26,217,055 |
| 2017-06-28 | 2017-06-26 | 2.414 | 10,461,938 | +33,623 | 1.45% | 25,259,768 |
| 2017-06-26 | 2017-06-22 | 2.552 | 10,428,315 | +2,037 | 1.44% | 26,611,515 |
| 2017-06-22 | 2017-06-20 | 2.552 | 10,426,278 | +61,948 | 1.44% | 26,606,317 |
| 2017-06-21 | 2017-06-19 | 2.424 | 10,364,330 | +20,377 | 1.43% | 25,125,823 |
| 2017-06-20 | 2017-06-16 | 2.503 | 10,343,953 | -18,340 | 1.43% | 25,888,616 |
| 2017-06-19 | 2017-06-15 | 2.434 | 10,362,293 | -10,188 | 1.43% | 25,222,589 |
| 2017-06-16 | 2017-06-14 | 2.503 | 10,372,481 | -30,566 | 1.44% | 25,960,015 |
| 2017-06-15 | 2017-06-13 | 2.503 | 10,403,047 | -10,189 | 1.44% | 26,036,515 |
| 2017-06-14 | 2017-06-12 | 2.503 | 10,413,236 | +5,502 | 1.44% | 26,062,016 |
| 2017-06-13 | 2017-06-09 | 2.601 | 10,407,734 | +43,811 | 1.44% | 27,069,745 |
| 2017-06-12 | 2017-06-08 | 2.650 | 10,363,923 | +63,170 | 1.43% | 27,464,396 |
| 2017-06-09 | 2017-06-07 | 2.454 | 10,300,753 | +4,075 | 1.43% | 25,274,996 |
| 2017-06-08 | 2017-06-06 | 2.346 | 10,296,678 | +36,680 | 1.42% | 24,153,337 |
| 2017-06-07 | 2017-06-05 | 2.385 | 10,259,998 | +29,751 | 1.42% | 24,470,095 |
| 2017-06-06 | 2017-06-02 | 2.503 | 10,230,247 | +6,113 | 1.42% | 25,604,035 |
| 2017-06-05 | 2017-06-01 | 2.257 | 10,224,134 | -65,208 | 1.41% | 23,080,036 |
| 2017-06-01 | 2017-05-29 | 2.552 | 10,289,342 | -46,868 | 1.42% | 26,256,876 |
| 2017-05-31 | 2017-05-26 | 2.552 | 10,336,210 | +51,759 | 1.43% | 26,376,477 |
| 2017-05-29 | 2017-05-25 | 2.601 | 10,284,451 | +81,917 | 1.42% | 26,749,095 |
| 2017-05-26 | 2017-05-24 | 2.552 | 10,202,534 | -9,170 | 1.41% | 26,035,355 |
| 2017-05-25 | 2017-05-23 | 2.650 | 10,211,704 | -20,377 | 1.41% | 27,061,016 |
| 2017-05-24 | 2017-05-22 | 2.699 | 10,232,081 | +21,396 | 1.42% | 27,617,145 |
| 2017-05-23 | 2017-05-19 | 2.699 | 10,210,685 | +110,038 | 1.41% | 27,559,395 |
| 2017-05-22 | 2017-05-18 | 2.601 | 10,100,647 | +27,713 | 1.40% | 26,271,035 |
| 2017-05-19 | 2017-05-17 | 2.748 | 10,072,934 | +8,151 | 1.39% | 27,681,915 |
| 2017-05-18 | 2017-05-16 | 2.748 | 10,064,783 | +46,868 | 1.39% | 27,659,515 |
| 2017-05-17 | 2017-05-15 | 2.748 | 10,017,915 | +40,754 | 1.39% | 27,530,715 |
| 2017-05-16 | 2017-05-12 | 2.650 | 9,977,161 | +7,336 | 1.38% | 26,439,477 |
| 2017-05-15 | 2017-05-11 | 2.748 | 9,969,825 | +49,925 | 1.38% | 27,398,556 |
| 2017-05-12 | 2017-05-10 | 2.650 | 9,919,900 | +460,120 | 1.37% | 26,287,735 |
| 2017-05-11 | 2017-05-09 | 2.552 | 9,459,780 | +125,219 | 1.31% | 24,139,957 |
| 2017-05-10 | 2017-05-08 | 2.601 | 9,334,561 | +83,344 | 1.29% | 24,278,502 |
| 2017-05-09 | 2017-05-05 | 2.748 | 9,251,217 | +28,528 | 1.28% | 25,423,715 |
| 2017-05-08 | 2017-05-04 | 2.846 | 9,222,689 | -44,830 | 1.28% | 26,250,506 |
| 2017-05-05 | 2017-05-02 | 2.994 | 9,267,519 | +40,347 | 1.28% | 27,742,490 |
| 2017-05-04 | 2017-04-28 | 2.944 | 9,227,172 | +42,181 | 1.28% | 27,168,895 |
| 2017-05-02 | 2017-04-27 | 2.944 | 9,184,991 | -80,083 | 1.27% | 27,044,696 |
| 2017-04-28 | 2017-04-26 | 2.994 | 9,265,074 | +16,302 | 1.28% | 27,735,171 |
| 2017-04-27 | 2017-04-25 | 2.994 | 9,248,772 | +30,159 | 1.28% | 27,686,370 |
| 2017-04-26 | 2017-04-24 | 3.043 | 9,218,613 | -10,189 | 1.28% | 28,048,484 |
| 2017-04-25 | 2017-04-21 | 3.239 | 9,228,802 | -30,159 | 1.28% | 29,891,064 |
| 2017-04-24 | 2017-04-20 | 3.141 | 9,258,961 | +8,151 | 1.28% | 29,079,996 |
| 2017-04-21 | 2017-04-19 | 3.141 | 9,250,810 | -114,317 | 1.28% | 29,054,396 |
| 2017-04-20 | 2017-04-18 | 3.239 | 9,365,127 | -63,679 | 1.30% | 30,332,606 |
| 2017-04-19 | 2017-04-13 | 3.484 | 9,428,806 | +5,298 | 1.30% | 32,852,405 |
| 2017-04-18 | 2017-04-12 | 3.435 | 9,423,508 | -5,094 | 1.30% | 32,371,495 |
| 2017-04-13 | 2017-04-11 | 3.582 | 9,428,602 | +16,506 | 1.30% | 33,777,094 |
| 2017-04-12 | 2017-04-10 | 3.631 | 9,412,096 | +27,916 | 1.30% | 34,179,852 |
| 2017-04-11 | 2017-04-07 | 3.730 | 9,384,180 | -1,426 | 1.30% | 34,999,516 |
| 2017-04-10 | 2017-04-06 | 3.681 | 9,385,606 | -17,321 | 1.30% | 34,544,244 |
| 2017-04-07 | 2017-04-05 | 3.779 | 9,402,927 | +5,502 | 1.30% | 35,530,875 |
| 2017-04-06 | 2017-04-03 | 3.631 | 9,397,425 | -103,109 | 1.30% | 34,126,575 |
| 2017-04-05 | 2017-03-31 | 3.533 | 9,500,534 | -171,578 | 1.31% | 33,568,553 |
| 2017-04-03 | 2017-03-30 | 3.386 | 9,672,112 | +9,374 | 1.34% | 32,750,846 |
| 2017-03-31 | 2017-03-29 | 3.631 | 9,662,738 | -44,830 | 1.34% | 35,090,054 |
| 2017-03-30 | 2017-03-28 | 3.631 | 9,707,568 | +4,075 | 1.34% | 35,252,853 |
| 2017-03-29 | 2017-03-27 | 3.681 | 9,703,493 | +4,891 | 1.34% | 35,714,245 |
| 2017-03-28 | 2017-03-24 | 3.828 | 9,698,602 | -25,472 | 1.34% | 37,124,093 |
| 2017-03-27 | 2017-03-23 | 3.681 | 9,724,074 | +27,102 | 1.35% | 35,789,995 |
| 2017-03-24 | 2017-03-22 | 3.779 | 9,696,972 | +117,577 | 1.34% | 36,641,984 |
| 2017-03-23 | 2017-03-21 | 3.681 | 9,579,395 | +16,302 | 1.33% | 35,257,495 |
| 2017-03-22 | 2017-03-20 | 3.681 | 9,563,093 | +40,347 | 1.32% | 35,197,495 |
| 2017-03-21 | 2017-03-17 | 3.828 | 9,522,746 | +3,872 | 1.32% | 36,450,956 |
| 2017-03-20 | 2017-03-16 | 3.828 | 9,518,874 | +50,944 | 1.32% | 36,436,134 |
| 2017-03-17 | 2017-03-15 | 3.730 | 9,467,930 | -75,804 | 1.31% | 35,311,872 |
| 2017-03-16 | 2017-03-14 | 3.681 | 9,543,734 | +36,271 | 1.32% | 35,126,243 |
| 2017-03-15 | 2017-03-13 | 3.779 | 9,507,463 | -25,675 | 1.32% | 35,925,886 |
| 2017-03-14 | 2017-03-10 | 3.533 | 9,533,138 | +92,921 | 1.32% | 33,683,754 |
| 2017-03-13 | 2017-03-09 | 3.631 | 9,440,217 | +244,324 | 1.31% | 34,281,973 |
| 2017-03-10 | 2017-03-08 | 3.877 | 9,195,893 | -234,136 | 1.27% | 35,651,115 |
| 2017-03-09 | 2017-03-07 | 3.975 | 9,430,029 | +95,366 | 1.30% | 37,484,365 |
| 2017-03-08 | 2017-03-06 | 4.024 | 9,334,663 | -10,800 | 1.29% | 37,563,375 |
| 2017-03-07 | 2017-03-03 | 4.024 | 9,345,463 | +57,261 | 1.29% | 37,606,835 |
| 2017-03-06 | 2017-03-02 | 4.073 | 9,288,202 | +30,158 | 1.29% | 37,832,223 |
| 2017-03-03 | 2017-03-01 | 4.122 | 9,258,044 | -172,596 | 1.28% | 38,163,715 |
| 2017-03-02 | 2017-02-28 | 4.073 | 9,430,640 | -11,207 | 1.30% | 38,412,394 |
| 2017-03-01 | 2017-02-27 | 4.122 | 9,441,847 | -130,416 | 1.31% | 38,921,392 |
| 2017-02-28 | 2017-02-24 | 4.122 | 9,572,263 | +127,155 | 1.32% | 39,458,995 |
| 2017-02-27 | 2017-02-23 | 4.368 | 9,445,108 | -37,087 | 1.31% | 41,252,384 |
| 2017-02-24 | 2017-02-22 | 4.466 | 9,482,195 | -10,188 | 1.31% | 42,345,025 |
| 2017-02-23 | 2017-02-21 | 4.122 | 9,492,383 | +106,166 | 1.31% | 39,129,712 |
| 2017-02-22 | 2017-02-20 | 4.073 | 9,386,217 | +66,430 | 1.30% | 38,231,452 |
| 2017-02-21 | 2017-02-17 | 4.073 | 9,319,787 | +107,185 | 1.29% | 37,960,873 |
| 2017-02-20 | 2017-02-16 | 4.122 | 9,212,602 | -89,661 | 1.27% | 37,976,393 |
| 2017-02-17 | 2017-02-15 | 4.122 | 9,302,263 | -119,003 | 1.29% | 38,345,995 |
| 2017-02-16 | 2017-02-14 | 4.171 | 9,421,266 | -42,385 | 1.30% | 39,298,892 |
| 2017-02-15 | 2017-02-13 | 4.368 | 9,463,651 | -73,766 | 1.31% | 41,333,372 |
| 2017-02-14 | 2017-02-10 | 4.073 | 9,537,417 | +46,868 | 1.32% | 38,847,312 |
| 2017-02-13 | 2017-02-09 | 3.975 | 9,490,549 | +275,298 | 1.31% | 37,724,932 |
| 2017-02-10 | 2017-02-08 | 4.171 | 9,215,251 | +245,139 | 1.28% | 38,439,542 |
| 2017-02-09 | 2017-02-07 | 4.368 | 8,970,112 | +19,359 | 1.24% | 39,177,795 |
| 2017-02-08 | 2017-02-06 | 4.368 | 8,950,753 | +205,811 | 1.24% | 39,093,243 |
| 2017-02-07 | 2017-02-03 | 4.613 | 8,744,942 | -85,503 | 1.21% | 40,340,094 |
| 2017-02-06 | 2017-02-02 | 4.417 | 8,830,445 | -15,419 | 1.22% | 39,001,132 |
| 2017-02-03 | 2017-02-01 | 4.368 | 8,845,864 | -245,343 | 1.22% | 38,635,130 |
| 2017-02-02 | 2017-01-27 | 3.926 | 9,091,207 | -11,208 | 1.26% | 35,691,405 |
| 2017-02-01 | 2017-01-25 | 3.975 | 9,102,415 | -30,974 | 1.26% | 36,182,100 |
| 2017-01-26 | 2017-01-24 | 3.877 | 9,133,389 | -24,249 | 1.26% | 35,408,796 |
| 2017-01-25 | 2017-01-23 | 3.877 | 9,157,638 | +6,317 | 1.27% | 35,502,806 |
| 2017-01-24 | 2017-01-20 | 3.926 | 9,151,321 | +26,899 | 1.27% | 35,927,408 |
| 2017-01-23 | 2017-01-19 | 4.024 | 9,124,422 | -36,136 | 1.26% | 36,717,350 |
| 2017-01-20 | 2017-01-18 | 3.877 | 9,160,558 | -70,506 | 1.27% | 35,514,126 |
| 2017-01-19 | 2017-01-17 | 3.779 | 9,231,064 | +8,966 | 1.28% | 34,881,456 |
| 2017-01-18 | 2017-01-16 | 3.877 | 9,222,098 | +50,128 | 1.28% | 35,752,708 |
| 2017-01-17 | 2017-01-13 | 3.877 | 9,171,970 | -24,249 | 1.27% | 35,558,369 |
| 2017-01-16 | 2017-01-12 | 3.877 | 9,196,219 | +41,978 | 1.27% | 35,652,379 |
| 2017-01-13 | 2017-01-11 | 3.926 | 9,154,241 | +102,090 | 1.27% | 35,938,872 |
| 2017-01-12 | 2017-01-10 | 3.975 | 9,052,151 | +68,264 | 1.25% | 35,982,300 |
| 2017-01-11 | 2017-01-09 | 4.073 | 8,983,887 | -27,101 | 1.24% | 36,592,703 |
| 2017-01-10 | 2017-01-06 | 3.730 | 9,010,988 | +26,830 | 1.25% | 33,607,648 |
| 2017-01-09 | 2017-01-05 | 3.779 | 8,984,158 | +86,196 | 1.24% | 33,948,471 |
| 2017-01-06 | 2017-01-04 | 3.828 | 8,897,962 | -65,208 | 1.23% | 34,059,421 |
| 2017-01-05 | 2017-01-03 | 3.435 | 8,963,170 | +165,668 | 1.24% | 30,790,149 |
| 2017-01-04 | 2016-12-30 | 3.190 | 8,797,502 | -46,868 | 1.22% | 28,062,402 |
| 2017-01-03 | 2016-12-29 | 3.190 | 8,844,370 | +48,906 | 1.22% | 28,211,902 |
| 2016-12-30 | 2016-12-28 | 3.141 | 8,795,464 | +86,604 | 1.22% | 27,624,272 |
| 2016-12-29 | 2016-12-23 | 3.141 | 8,708,860 | -42,996 | 1.21% | 27,352,271 |
| 2016-12-28 | 2016-12-22 | 3.190 | 8,751,856 | -105,759 | 1.21% | 27,916,800 |
| 2016-12-23 | 2016-12-21 | 3.141 | 8,857,615 | +62,355 | 1.23% | 27,819,472 |
| 2016-12-22 | 2016-12-20 | 2.944 | 8,795,260 | +20,581 | 1.22% | 25,897,154 |
| 2016-12-21 | 2016-12-19 | 3.092 | 8,774,679 | +155,072 | 1.21% | 27,128,383 |
| 2016-12-20 | 2016-12-16 | 3.386 | 8,619,607 | -375,759 | 1.19% | 29,186,947 |
| 2016-12-19 | 2016-12-15 | 2.846 | 8,995,366 | -196,030 | 1.24% | 25,603,477 |
| 2016-12-16 | 2016-12-14 | 2.748 | 9,191,396 | +150,996 | 1.27% | 25,259,318 |
| 2016-12-15 | 2016-12-13 | 3.190 | 9,040,400 | +31,585 | 1.25% | 28,837,202 |
| 2016-12-14 | 2016-12-12 | 3.337 | 9,008,815 | -38,105 | 1.25% | 30,062,749 |
| 2016-12-13 | 2016-12-09 | 3.190 | 9,046,920 | +114,792 | 1.25% | 28,857,999 |
| 2016-12-12 | 2016-12-08 | 3.288 | 8,932,128 | +356,808 | 1.24% | 29,368,506 |
| 2016-12-09 | 2016-12-07 | 3.435 | 8,575,320 | +185,434 | 1.19% | 29,457,812 |
| 2016-12-08 | 2016-12-06 | 3.288 | 8,389,886 | +72,339 | 1.16% | 27,585,634 |
| 2016-12-07 | 2016-12-05 | 3.435 | 8,317,547 | -370,256 | 1.15% | 28,572,314 |
| 2016-12-06 | 2016-12-02 | 3.288 | 8,687,803 | -108,272 | 1.20% | 28,565,174 |
| 2016-12-05 | 2016-12-01 | 3.288 | 8,796,075 | +160,981 | 1.22% | 28,921,169 |
| 2016-12-02 | 2016-11-30 | 3.730 | 8,635,094 | +142,438 | 1.19% | 32,205,702 |
| 2016-12-01 | 2016-11-29 | 4.122 | 8,492,656 | -19,155 | 1.18% | 35,008,615 |
| 2016-11-30 | 2016-11-28 | 3.730 | 8,511,811 | -277,132 | 1.18% | 31,745,903 |
| 2016-11-29 | 2016-11-25 | 3.484 | 8,788,943 | +159,555 | 1.40% | 30,622,956 |
| 2016-11-28 | 2016-11-24 | 3.337 | 8,629,388 | +121,856 | 1.38% | 28,796,587 |
| 2016-11-25 | 2016-11-23 | 3.092 | 8,507,532 | +452,174 | 1.36% | 26,302,453 |
| 2016-11-24 | 2016-11-22 | 3.190 | 8,055,358 | -408,267 | 1.28% | 25,695,100 |
| 2016-11-23 | 2016-11-21 | 2.601 | 8,463,625 | +185,434 | 1.35% | 22,013,262 |
| 2016-11-22 | 2016-11-18 | 2.552 | 8,278,191 | +197,049 | 1.32% | 21,124,717 |
| 2016-11-21 | 2016-11-17 | 2.650 | 8,081,142 | +201,220 | 1.29% | 21,415,026 |
| 2016-11-18 | 2016-11-16 | 2.748 | 7,879,922 | +24,249 | 1.26% | 21,655,193 |
| 2016-11-17 | 2016-11-15 | 2.601 | 7,855,673 | +257,060 | 1.25% | 20,432,024 |
| 2016-11-16 | 2016-11-14 | 2.503 | 7,598,613 | +942,521 | 1.21% | 19,017,640 |
| 2016-11-14 | 2016-11-10 | 1.806 | 6,656,092 | -100,053 | 1.06% | 12,020,409 |
| 2016-11-10 | 2016-11-08 | 1.688 | 6,756,145 | +5,094 | 1.08% | 11,405,374 |
| 2016-11-09 | 2016-11-07 | 1.688 | 6,751,051 | +16,302 | 1.08% | 11,396,774 |
| 2016-11-07 | 2016-11-03 | 1.767 | 6,734,749 | +11,615 | 1.07% | 11,898,057 |
| 2016-11-03 | 2016-11-01 | 1.806 | 6,723,134 | -30,566 | 1.07% | 12,141,482 |
| 2016-11-02 | 2016-10-31 | 1.757 | 6,753,700 | -9,577 | 1.08% | 11,865,250 |
| 2016-11-01 | 2016-10-28 | 1.757 | 6,763,277 | +11,411 | 1.08% | 11,882,076 |
| 2016-10-31 | 2016-10-27 | 1.737 | 6,751,866 | +253,494 | 1.08% | 11,729,492 |
| 2016-10-28 | 2016-10-26 | 1.767 | 6,498,372 | +5,095 | 1.04% | 11,480,457 |
| 2016-10-27 | 2016-10-25 | 1.835 | 6,493,277 | -42,793 | 1.04% | 11,917,568 |
| 2016-10-25 | 2016-10-20 | 1.806 | 6,536,070 | +20,378 | 1.04% | 11,803,658 |
| 2016-10-20 | 2016-10-18 | 1.737 | 6,515,692 | -40,755 | 1.04% | 11,319,205 |
| 2016-10-19 | 2016-10-17 | 1.737 | 6,556,447 | +178,302 | 1.05% | 11,390,005 |
| 2016-10-18 | 2016-10-14 | 1.757 | 6,378,145 | +101,887 | 1.02% | 11,205,456 |
| 2016-10-17 | 2016-10-13 | 1.737 | 6,276,258 | -6,114 | 1.00% | 10,903,255 |
| 2016-10-14 | 2016-10-12 | 1.757 | 6,282,372 | +30,567 | 1.00% | 11,037,197 |
| 2016-10-12 | 2016-10-07 | 1.835 | 6,251,805 | +1,018 | 1.00% | 11,474,378 |
| 2016-10-07 | 2016-10-05 | 1.776 | 6,250,787 | -10,188 | 1.00% | 11,104,407 |
| 2016-10-06 | 2016-10-04 | 1.776 | 6,260,975 | -61,947 | 1.00% | 11,122,506 |
| 2016-10-05 | 2016-10-03 | 1.767 | 6,322,922 | -190,936 | 1.01% | 11,170,496 |
| 2016-10-04 | 2016-09-30 | 1.767 | 6,513,858 | +43,403 | 1.04% | 11,507,816 |
| 2016-10-03 | 2016-09-29 | 1.826 | 6,470,455 | -14,264 | 1.03% | 11,812,175 |
| 2016-09-30 | 2016-09-28 | 1.875 | 6,484,719 | +36,680 | 1.03% | 12,156,446 |
| 2016-09-29 | 2016-09-27 | 1.845 | 6,448,039 | +20,377 | 1.03% | 11,897,826 |
| 2016-09-28 | 2016-09-26 | 1.826 | 6,427,662 | +23,434 | 1.02% | 11,734,054 |
| 2016-09-27 | 2016-09-23 | 1.884 | 6,404,228 | -17,321 | 1.02% | 12,068,412 |
| 2016-09-26 | 2016-09-22 | 1.875 | 6,421,549 | -10,290 | 1.02% | 12,038,026 |
| 2016-09-23 | 2016-09-21 | 1.904 | 6,431,839 | -28,529 | 1.03% | 12,246,698 |
| 2016-09-22 | 2016-09-20 | 1.924 | 6,460,368 | +139,993 | 1.03% | 12,427,834 |
| 2016-09-21 | 2016-09-19 | 1.786 | 6,320,375 | -47,887 | 1.01% | 11,290,062 |
| 2016-09-20 | 2016-09-15 | 1.767 | 6,368,262 | -16,302 | 1.02% | 11,250,596 |
| 2016-09-19 | 2016-09-14 | 1.747 | 6,384,564 | +93,736 | 1.02% | 11,154,070 |
| 2016-09-14 | 2016-09-12 | 1.688 | 6,290,828 | -37,291 | 1.00% | 10,619,850 |
| 2016-09-13 | 2016-09-09 | 1.796 | 6,328,119 | -25,675 | 1.01% | 11,366,005 |
| 2016-09-12 | 2016-09-08 | 1.816 | 6,353,794 | +100,256 | 1.01% | 11,536,843 |
| 2016-09-09 | 2016-09-07 | 1.835 | 6,253,538 | +1,427 | 1.00% | 11,477,558 |
| 2016-09-08 | 2016-09-06 | 1.845 | 6,252,111 | +30,566 | 1.00% | 11,536,303 |
| 2016-09-07 | 2016-09-05 | 1.884 | 6,221,545 | -399,600 | 0.99% | 11,724,156 |
| 2016-09-06 | 2016-09-02 | 1.678 | 6,621,145 | +50,943 | 1.06% | 11,112,488 |
| 2016-09-05 | 2016-09-01 | 1.688 | 6,570,202 | -97,811 | 1.05% | 11,091,474 |
| 2016-09-02 | 2016-08-31 | 1.757 | 6,668,013 | -38,309 | 1.06% | 11,714,711 |
| 2016-09-01 | 2016-08-30 | 1.580 | 6,706,322 | -30,566 | 1.07% | 10,597,231 |
| 2016-08-30 | 2016-08-26 | 1.580 | 6,736,888 | +15,283 | 1.07% | 10,645,531 |
| 2016-08-26 | 2016-08-24 | 1.619 | 6,721,605 | +20,377 | 1.07% | 10,885,266 |
| 2016-08-25 | 2016-08-23 | 1.629 | 6,701,228 | -69,283 | 1.07% | 10,918,038 |
| 2016-08-24 | 2016-08-22 | 1.610 | 6,770,511 | -30,566 | 1.08% | 10,898,015 |
| 2016-08-23 | 2016-08-19 | 1.610 | 6,801,077 | +10,189 | 1.08% | 10,947,215 |
| 2016-08-22 | 2016-08-18 | 1.590 | 6,790,888 | -12,431 | 1.08% | 10,797,512 |
| 2016-08-19 | 2016-08-17 | 1.580 | 6,803,319 | -14,468 | 1.08% | 10,750,504 |
| 2016-08-18 | 2016-08-16 | 1.561 | 6,817,787 | +33,215 | 1.09% | 10,639,535 |
| 2016-08-17 | 2016-08-15 | 1.561 | 6,784,572 | +14,061 | 1.08% | 10,587,702 |
| 2016-08-15 | 2016-08-11 | 1.590 | 6,770,511 | +35,660 | 1.08% | 10,765,112 |
| 2016-08-12 | 2016-08-10 | 1.570 | 6,734,851 | +32,808 | 1.07% | 10,576,210 |
| 2016-08-10 | 2016-08-08 | 1.610 | 6,702,043 | +81,509 | 1.07% | 10,787,807 |
| 2016-08-09 | 2016-08-05 | 1.590 | 6,620,534 | -31,585 | 1.06% | 10,526,649 |
| 2016-08-08 | 2016-08-04 | 1.570 | 6,652,119 | -11,207 | 1.06% | 10,446,291 |
| 2016-08-05 | 2016-08-03 | 1.639 | 6,663,326 | +54,611 | 1.06% | 10,921,685 |
| 2016-08-04 | 2016-08-01 | 1.669 | 6,608,715 | +30,566 | 1.05% | 11,026,763 |
| 2016-08-03 | 2016-07-29 | 1.629 | 6,578,149 | +57,057 | 1.05% | 10,717,510 |
| 2016-08-01 | 2016-07-28 | 1.698 | 6,521,092 | -15,283 | 1.04% | 11,072,573 |
| 2016-07-29 | 2016-07-27 | 1.669 | 6,536,375 | +407 | 1.04% | 10,906,063 |
| 2016-07-28 | 2016-07-26 | 1.727 | 6,535,968 | -313,811 | 1.04% | 11,290,280 |
| 2016-07-27 | 2016-07-25 | 1.619 | 6,849,779 | -101,683 | 1.09% | 11,092,837 |
| 2016-07-26 | 2016-07-22 | 1.570 | 6,951,462 | +6,113 | 1.11% | 10,916,370 |
| 2016-07-25 | 2016-07-21 | 1.649 | 6,945,349 | -87,215 | 1.11% | 11,452,109 |
| 2016-07-22 | 2016-07-20 | 1.708 | 7,032,564 | -89,660 | 1.12% | 12,010,057 |
| 2016-07-21 | 2016-07-19 | 1.678 | 7,122,224 | +64,392 | 1.14% | 11,953,466 |
| 2016-07-20 | 2016-07-18 | 1.767 | 7,057,832 | +307,902 | 1.13% | 12,468,837 |
| 2016-07-19 | 2016-07-15 | 1.551 | 6,749,930 | +99,238 | 1.08% | 10,467,391 |
| 2016-07-18 | 2016-07-14 | 1.600 | 6,650,692 | -128,785 | 1.06% | 10,639,876 |
| 2016-07-15 | 2016-07-13 | 1.639 | 6,779,477 | +222,113 | 1.08% | 11,112,065 |
| 2016-07-14 | 2016-07-12 | 1.462 | 6,557,364 | -40,755 | 1.05% | 9,589,538 |
| 2016-07-13 | 2016-07-11 | 1.423 | 6,598,119 | +100,664 | 1.05% | 9,390,101 |
| 2016-07-12 | 2016-07-08 | 1.502 | 6,497,455 | -64,800 | 1.04% | 9,757,012 |
| 2016-07-11 | 2016-07-07 | 1.541 | 6,562,255 | +201,736 | 1.05% | 10,111,949 |
| 2016-07-08 | 2016-07-06 | 1.433 | 6,360,519 | +62,559 | 1.01% | 9,114,388 |
| 2016-07-07 | 2016-07-05 | 1.335 | 6,297,960 | -10,189 | 1.00% | 8,406,610 |
| 2016-07-06 | 2016-07-04 | 1.315 | 6,308,149 | +40,551 | 1.01% | 8,296,384 |
| 2016-06-30 | 2016-06-28 | 1.168 | 6,267,598 | -10,189 | 1.00% | 7,320,322 |
| 2016-06-29 | 2016-06-27 | 1.178 | 6,277,787 | -10,188 | 1.00% | 7,393,838 |
| 2016-06-27 | 2016-06-23 | 1.168 | 6,287,975 | +10,188 | 1.00% | 7,344,122 |
| 2016-06-24 | 2016-06-22 | 1.197 | 6,277,787 | +10,189 | 1.00% | 7,517,069 |
| 2016-06-21 | 2016-06-17 | 1.178 | 6,267,598 | -5,094 | 1.00% | 7,381,838 |
| 2016-06-17 | 2016-06-15 | 1.178 | 6,272,692 | -24,453 | 1.00% | 7,387,837 |
| 2016-06-16 | 2016-06-14 | 1.207 | 6,297,145 | -2,853 | 1.00% | 7,602,053 |
| 2016-06-15 | 2016-06-13 | 1.207 | 6,299,998 | +89,660 | 1.00% | 7,605,498 |
| 2016-06-13 | 2016-06-08 | 1.237 | 6,210,338 | -81,509 | 0.99% | 7,680,118 |
| 2016-06-10 | 2016-06-07 | 1.256 | 6,291,847 | +39,125 | 1.00% | 7,904,424 |
| 2016-06-07 | 2016-06-03 | 1.227 | 6,252,722 | +21,803 | 1.00% | 7,671,164 |
| 2016-06-03 | 2016-06-01 | 1.207 | 6,230,919 | -14,468 | 0.99% | 7,522,104 |
| 2016-06-02 | 2016-05-31 | 1.246 | 6,245,387 | +55,019 | 1.00% | 7,784,759 |
| 2016-05-31 | 2016-05-27 | 1.168 | 6,190,368 | -4,075 | 0.99% | 7,230,121 |
| 2016-05-27 | 2016-05-25 | 1.148 | 6,194,443 | +4,075 | 0.99% | 7,113,285 |
| 2016-05-25 | 2016-05-23 | 1.158 | 6,190,368 | -20,377 | 0.99% | 7,169,363 |
| 2016-05-24 | 2016-05-20 | 1.188 | 6,210,745 | +14,264 | 0.99% | 7,375,835 |
| 2016-05-23 | 2016-05-19 | 1.178 | 6,196,481 | -101,887 | 0.99% | 7,298,078 |
| 2016-05-19 | 2016-05-17 | 1.188 | 6,298,368 | -40,754 | 1.00% | 7,479,895 |
| 2016-05-17 | 2016-05-13 | 1.168 | 6,339,122 | +16,301 | 1.01% | 7,403,860 |
| 2016-05-16 | 2016-05-12 | 1.168 | 6,322,821 | -7,132 | 1.01% | 7,384,821 |
| 2016-05-13 | 2016-05-11 | 1.178 | 6,329,953 | +122,265 | 1.01% | 7,455,278 |
| 2016-05-12 | 2016-05-10 | 1.188 | 6,207,688 | -15,691 | 0.99% | 7,372,204 |
| 2016-05-11 | 2016-05-09 | 1.207 | 6,223,379 | +25,472 | 0.99% | 7,513,001 |
| 2016-05-10 | 2016-05-06 | 1.227 | 6,197,907 | -10,189 | 0.99% | 7,603,914 |
| 2016-05-09 | 2016-05-05 | 1.276 | 6,208,096 | +30,566 | 0.99% | 7,921,071 |
| 2016-05-06 | 2016-05-04 | 1.266 | 6,177,530 | +34,642 | 0.98% | 7,821,439 |
| 2016-05-05 | 2016-05-03 | 1.246 | 6,142,888 | +23,433 | 0.98% | 7,656,996 |
| 2016-05-04 | 2016-04-29 | 1.325 | 6,119,455 | +45,850 | 0.98% | 8,108,278 |
| 2016-05-03 | 2016-04-28 | 1.286 | 6,073,605 | +81,305 | 0.97% | 7,809,081 |
| 2016-04-29 | 2016-04-27 | 1.305 | 5,992,300 | +13,245 | 0.96% | 7,822,171 |
| 2016-04-28 | 2016-04-26 | 1.364 | 5,979,055 | -6,113 | 0.95% | 8,156,981 |
| 2016-04-27 | 2016-04-25 | 1.413 | 5,985,168 | -32,604 | 0.95% | 8,459,037 |
| 2016-04-26 | 2016-04-22 | 1.443 | 6,017,772 | -304,845 | 0.96% | 8,682,308 |
| 2016-04-25 | 2016-04-21 | 1.286 | 6,322,617 | +5,706 | 1.01% | 8,129,246 |
| 2016-04-22 | 2016-04-20 | 1.256 | 6,316,911 | -155,887 | 1.01% | 7,935,912 |
| 2016-04-20 | 2016-04-18 | 1.168 | 6,472,798 | +114,725 | 1.03% | 7,559,988 |
| 2016-04-19 | 2016-04-15 | 1.188 | 6,358,073 | +120,430 | 1.01% | 7,550,800 |
| 2016-04-18 | 2016-04-14 | 1.217 | 6,237,643 | +101,887 | 0.99% | 7,591,443 |
| 2016-04-15 | 2016-04-13 | 1.256 | 6,135,756 | -9,170 | 0.98% | 7,708,328 |
| 2016-04-12 | 2016-04-08 | 1.237 | 6,144,926 | -8,355 | 0.98% | 7,599,225 |
| 2016-04-11 | 2016-04-07 | 1.246 | 6,153,281 | +10,189 | 0.98% | 7,669,951 |
| 2016-04-08 | 2016-04-06 | 1.276 | 6,143,092 | +49,720 | 0.98% | 7,838,130 |
| 2016-04-07 | 2016-04-05 | 1.188 | 6,093,372 | -10,188 | 0.97% | 7,236,443 |
| 2016-04-06 | 2016-04-01 | 1.246 | 6,103,560 | -2,038 | 0.97% | 7,607,975 |
| 2016-04-01 | 2016-03-30 | 1.148 | 6,105,598 | -2,038 | 0.97% | 7,011,262 |
| 2016-03-31 | 2016-03-29 | 1.188 | 6,107,636 | +4,076 | 0.97% | 7,253,383 |
| 2016-03-30 | 2016-03-24 | 1.227 | 6,103,560 | +261,238 | 0.97% | 7,488,164 |
| 2016-03-29 | 2016-03-23 | 1.315 | 5,842,322 | +4,075 | 0.93% | 7,683,735 |
| 2016-03-24 | 2016-03-22 | 1.325 | 5,838,247 | -81,509 | 0.93% | 7,735,677 |
| 2016-03-23 | 2016-03-21 | 1.246 | 5,919,756 | +125,117 | 0.94% | 7,378,866 |
| 2016-03-22 | 2016-03-18 | 1.237 | 5,794,639 | +75,803 | 0.92% | 7,166,037 |
| 2016-03-21 | 2016-03-17 | 1.286 | 5,718,836 | +108,000 | 0.91% | 7,352,940 |
| 2016-03-18 | 2016-03-16 | 1.325 | 5,610,836 | +8,355 | 0.89% | 7,434,358 |
| 2016-03-17 | 2016-03-15 | 1.423 | 5,602,481 | +121,245 | 0.89% | 7,973,160 |
| 2016-03-16 | 2016-03-14 | 1.364 | 5,481,236 | -3,056 | 0.87% | 7,477,827 |
| 2016-03-15 | 2016-03-11 | 1.394 | 5,484,292 | +15,283 | 0.87% | 7,643,478 |
| 2016-03-14 | 2016-03-10 | 1.423 | 5,469,009 | -28,529 | 0.87% | 7,783,210 |
| 2016-03-11 | 2016-03-09 | 1.511 | 5,497,538 | +35,865 | 0.88% | 8,309,427 |
| 2016-03-10 | 2016-03-08 | 1.688 | 5,461,673 | +78,249 | 0.87% | 9,220,113 |
| 2016-03-09 | 2016-03-07 | 1.776 | 5,383,424 | -81,510 | 0.86% | 9,563,553 |
| 2016-03-08 | 2016-03-04 | 1.786 | 5,464,934 | +14,468 | 0.87% | 9,761,991 |
| 2016-03-07 | 2016-03-03 | 1.462 | 5,450,466 | +43,608 | 0.87% | 7,970,802 |
| 2016-03-03 | 2016-03-01 | 1.227 | 5,406,858 | +65,003 | 0.86% | 6,633,414 |
| 2016-02-29 | 2016-02-25 | 1.227 | 5,341,855 | +66,431 | 0.85% | 6,553,665 |
| 2016-02-26 | 2016-02-24 | 1.237 | 5,275,424 | -8,151 | 0.84% | 6,523,941 |
| 2016-02-25 | 2016-02-23 | 1.246 | 5,283,575 | +81,509 | 0.84% | 6,585,878 |
| 2016-02-24 | 2016-02-22 | 1.256 | 5,202,066 | +7,132 | 0.83% | 6,535,336 |
| 2016-02-23 | 2016-02-19 | 1.246 | 5,194,934 | +2,038 | 0.83% | 6,475,389 |
| 2016-02-22 | 2016-02-18 | 1.286 | 5,192,896 | +10,189 | 0.83% | 6,676,718 |
| 2016-02-19 | 2016-02-17 | 1.266 | 5,182,707 | -5,095 | 0.83% | 6,561,883 |
| 2016-02-17 | 2016-02-15 | 1.276 | 5,187,802 | +33,419 | 0.83% | 6,619,251 |
| 2016-02-16 | 2016-02-12 | 1.276 | 5,154,383 | +20,378 | 0.82% | 6,576,611 |
| 2016-02-04 | 2016-02-02 | 1.276 | 5,134,005 | +61,132 | 0.82% | 6,550,610 |
| 2016-02-02 | 2016-01-29 | 1.325 | 5,072,873 | +1,426 | 0.81% | 6,721,557 |
| 2016-01-26 | 2016-01-22 | 1.423 | 5,071,447 | +52,981 | 0.81% | 7,217,420 |
| 2016-01-25 | 2016-01-21 | 1.413 | 5,018,466 | +61,132 | 0.80% | 7,092,765 |
| 2016-01-22 | 2016-01-20 | 1.492 | 4,957,334 | -6,113 | 0.79% | 7,395,608 |
| 2016-01-21 | 2016-01-19 | 1.619 | 4,963,447 | +18,340 | 0.79% | 8,038,027 |
| 2016-01-20 | 2016-01-18 | 1.384 | 4,945,107 | +20,377 | 0.79% | 6,843,479 |
| 2016-01-18 | 2016-01-14 | 1.423 | 4,924,730 | +28,528 | 0.79% | 7,008,620 |
| 2016-01-15 | 2016-01-13 | 1.374 | 4,896,202 | +18,340 | 0.78% | 6,727,744 |
| 2016-01-14 | 2016-01-12 | 1.394 | 4,877,862 | +10,189 | 0.78% | 6,798,294 |
| 2016-01-12 | 2016-01-08 | 1.669 | 4,867,673 | +5,094 | 0.78% | 8,121,803 |
| 2016-01-11 | 2016-01-07 | 1.708 | 4,862,579 | +4,075 | 0.78% | 8,304,204 |
| 2016-01-04 | 2015-12-29 | 1.914 | 4,858,504 | -2,581 | 0.77% | 9,298,637 |
| 2015-12-30 | 2015-12-28 | 1.963 | 4,861,085 | +32,604 | 0.78% | 9,542,130 |
| 2015-12-29 | 2015-12-24 | 2.051 | 4,828,481 | -25,472 | 0.77% | 9,904,645 |
| 2015-12-28 | 2015-12-22 | 1.943 | 4,853,953 | -6,317 | 0.77% | 9,432,849 |
| 2015-12-22 | 2015-12-18 | 1.884 | 4,860,270 | +3,465 | 0.77% | 9,158,909 |
| 2015-12-16 | 2015-12-14 | 1.924 | 4,856,805 | +44,830 | 0.77% | 9,343,054 |
| 2015-12-10 | 2015-12-08 | 2.159 | 4,811,975 | +22,415 | 0.77% | 10,390,302 |
| 2015-12-09 | 2015-12-07 | 2.228 | 4,789,560 | +5,094 | 0.76% | 10,670,962 |
| 2015-12-04 | 2015-12-02 | 2.395 | 4,784,466 | -10,188 | 0.76% | 11,457,910 |
| 2015-12-03 | 2015-12-01 | 2.257 | 4,794,654 | +5,298 | 0.76% | 10,823,487 |
| 2015-12-02 | 2015-11-30 | 2.365 | 4,789,356 | +8,151 | 0.76% | 11,328,601 |
| 2015-12-01 | 2015-11-27 | 2.385 | 4,781,205 | +6,113 | 0.76% | 11,403,174 |
| 2015-11-23 | 2015-11-19 | 2.395 | 4,775,092 | +4,687 | 0.76% | 11,435,461 |
| 2015-11-18 | 2015-11-16 | 2.444 | 4,770,405 | +18,339 | 0.76% | 11,658,340 |
| 2015-11-17 | 2015-11-13 | 2.503 | 4,752,066 | +20,378 | 0.76% | 11,893,365 |
| 2015-11-12 | 2015-11-10 | 2.503 | 4,731,688 | +10,188 | 0.75% | 11,842,364 |
| 2015-11-10 | 2015-11-06 | 2.503 | 4,721,500 | +12,227 | 0.75% | 11,816,865 |
| 2015-11-09 | 2015-11-05 | 2.552 | 4,709,273 | -4,076 | 0.75% | 12,017,367 |
| 2015-11-06 | 2015-11-04 | 2.601 | 4,713,349 | +12,430 | 0.75% | 12,259,072 |
| 2015-11-05 | 2015-11-03 | 2.503 | 4,700,919 | +34,234 | 0.75% | 11,765,356 |
| 2015-11-03 | 2015-10-30 | 2.601 | 4,666,685 | +3,261 | 0.74% | 12,137,702 |
| 2015-10-30 | 2015-10-28 | 2.552 | 4,663,424 | +10,188 | 0.74% | 11,900,367 |
| 2015-10-29 | 2015-10-27 | 2.650 | 4,653,236 | -1,018 | 0.74% | 12,331,075 |
| 2015-10-27 | 2015-10-23 | 2.650 | 4,654,254 | -3,940 | 0.74% | 12,333,773 |
| 2015-10-20 | 2015-10-16 | 2.748 | 4,658,194 | +7,988 | 0.74% | 12,801,407 |
| 2015-10-19 | 2015-10-15 | 2.699 | 4,650,206 | +7,947 | 0.74% | 12,551,250 |
| 2015-10-16 | 2015-10-14 | 2.748 | 4,642,259 | +20,377 | 0.74% | 12,757,615 |
| 2015-10-02 | 2015-09-29 | 2.601 | 4,621,882 | +815 | 0.74% | 12,021,173 |
| 2015-09-25 | 2015-09-23 | 2.601 | 4,621,067 | +11,208 | 0.74% | 12,019,053 |
| 2015-09-24 | 2015-09-22 | 2.650 | 4,609,859 | +2,038 | 0.73% | 12,216,126 |
| 2015-09-17 | 2015-09-15 | 2.699 | 4,607,821 | +21,600 | 0.73% | 12,436,850 |
| 2015-09-15 | 2015-09-11 | 2.846 | 4,586,221 | +31,177 | 0.73% | 13,053,744 |
| 2015-09-14 | 2015-09-10 | 2.846 | 4,555,044 | -3,464 | 0.73% | 12,965,005 |
| 2015-09-09 | 2015-09-07 | 2.797 | 4,558,508 | +10,189 | 0.73% | 12,751,160 |
| 2015-09-07 | 2015-09-02 | 2.895 | 4,548,319 | -2,038 | 0.73% | 13,169,068 |
| 2015-09-01 | 2015-08-28 | 2.944 | 4,550,357 | -7,743 | 0.73% | 13,398,273 |
| 2015-08-31 | 2015-08-27 | 3.043 | 4,558,100 | -2,242 | 0.73% | 13,868,441 |
| 2015-08-27 | 2015-08-25 | 3.190 | 4,560,342 | -30,566 | 0.73% | 14,546,646 |
| 2015-08-26 | 2015-08-24 | 2.994 | 4,590,908 | +5,094 | 0.73% | 13,742,968 |
| 2015-08-25 | 2015-08-21 | 3.239 | 4,585,814 | -1,019 | 0.73% | 14,852,942 |
| 2015-08-21 | 2015-08-19 | 3.043 | 4,586,833 | +2,038 | 0.73% | 13,955,864 |
| 2015-08-17 | 2015-08-13 | 3.239 | 4,584,795 | -10,188 | 0.73% | 14,849,642 |
| 2015-08-14 | 2015-08-12 | 3.190 | 4,594,983 | -18,544 | 0.73% | 14,657,145 |
| 2015-08-10 | 2015-08-06 | 3.337 | 4,613,527 | -6,113 | 0.74% | 15,395,510 |
| 2015-08-07 | 2015-08-05 | 3.092 | 4,619,640 | +578,402 | 0.74% | 14,282,387 |
| 2015-08-05 | 2015-08-03 | 3.043 | 4,041,238 | +8,151 | 0.82% | 12,295,841 |
| 2015-08-04 | 2015-07-31 | 3.190 | 4,033,087 | +2,038 | 0.81% | 12,864,801 |
| 2015-08-03 | 2015-07-30 | 3.190 | 4,031,049 | +204 | 0.81% | 12,858,300 |
| 2015-07-30 | 2015-07-28 | 3.190 | 4,030,845 | +6,113 | 0.81% | 12,857,649 |
| 2015-07-29 | 2015-07-27 | 3.190 | 4,024,732 | -611 | 0.81% | 12,838,150 |
| 2015-07-28 | 2015-07-24 | 3.337 | 4,025,343 | +5,094 | 0.81% | 13,432,719 |
| 2015-07-27 | 2015-07-23 | 3.288 | 4,020,249 | +12,634 | 0.81% | 13,218,430 |
| 2015-07-24 | 2015-07-22 | 3.386 | 4,007,615 | +13,449 | 0.81% | 13,570,230 |
| 2015-07-23 | 2015-07-21 | 3.533 | 3,994,166 | +14,060 | 0.81% | 14,112,720 |
| 2015-07-21 | 2015-07-17 | 3.730 | 3,980,106 | -4,075 | 0.80% | 14,844,321 |
| 2015-07-17 | 2015-07-15 | 3.779 | 3,984,181 | -214,370 | 0.80% | 15,055,040 |
| 2015-07-16 | 2015-07-14 | 3.681 | 4,198,551 | +815 | 0.85% | 15,453,000 |
| 2015-07-15 | 2015-07-13 | 3.533 | 4,197,736 | +12,227 | 0.85% | 14,832,001 |
| 2015-07-14 | 2015-07-10 | 3.484 | 4,185,509 | +198,475 | 0.85% | 14,583,398 |
| 2015-07-13 | 2015-07-09 | 3.285 | 3,987,034 | -9,985 | 0.81% | 13,098,922 |
| 2015-07-10 | 2015-07-08 | 2.754 | 3,997,019 | -74,644 | 0.81% | 11,007,477 |
| 2015-07-09 | 2015-07-07 | 3.044 | 4,071,663 | +3,105 | 0.81% | 12,393,361 |
| 2015-07-08 | 2015-07-06 | 3.189 | 4,068,558 | +59,195 | 0.81% | 12,973,620 |
| 2015-07-07 | 2015-07-03 | 3.672 | 4,009,363 | -14,074 | 0.80% | 14,721,962 |
| 2015-07-06 | 2015-07-02 | 3.962 | 4,023,437 | +53,814 | 0.80% | 15,939,980 |
| 2015-07-03 | 2015-06-30 | 4.203 | 3,969,623 | -105,144 | 0.79% | 16,685,731 |
| 2015-07-02 | 2015-06-29 | 4.010 | 4,074,767 | +413 | 0.81% | 16,340,208 |
| 2015-06-30 | 2015-06-26 | 4.928 | 4,074,354 | -28,562 | 0.81% | 20,078,702 |
| 2015-06-29 | 2015-06-25 | 5.121 | 4,102,916 | -9,314 | 0.82% | 21,012,378 |
| 2015-06-26 | 2015-06-24 | 5.218 | 4,112,230 | +3,518 | 0.82% | 21,457,438 |
| 2015-06-25 | 2015-06-23 | 5.218 | 4,108,712 | -414 | 0.82% | 21,439,081 |
| 2015-06-24 | 2015-06-22 | 5.121 | 4,109,126 | -43,258 | 0.82% | 21,044,181 |
| 2015-06-23 | 2015-06-19 | 5.411 | 4,152,384 | +168,894 | 0.83% | 22,469,440 |
| 2015-06-22 | 2015-06-18 | 5.411 | 3,983,490 | -80,101 | 0.79% | 21,555,518 |
| 2015-06-19 | 2015-06-17 | 5.701 | 4,063,591 | -2,069 | 0.81% | 23,166,942 |
| 2015-06-18 | 2015-06-16 | 5.604 | 4,065,660 | +11,383 | 0.81% | 22,785,877 |
| 2015-06-17 | 2015-06-15 | 5.894 | 4,054,277 | -29,184 | 0.81% | 23,897,362 |
| 2015-06-16 | 2015-06-12 | 5.798 | 4,083,461 | -15,109 | 0.81% | 23,674,803 |
| 2015-06-15 | 2015-06-11 | 5.121 | 4,098,570 | +14,489 | 0.81% | 20,990,121 |
| 2015-06-12 | 2015-06-10 | 5.121 | 4,084,081 | +42,223 | 0.81% | 20,915,918 |
| 2015-06-11 | 2015-06-09 | 5.121 | 4,041,858 | +89,828 | 0.80% | 20,699,680 |
| 2015-06-10 | 2015-06-08 | 5.701 | 3,952,030 | -21,111 | 0.79% | 22,530,921 |
| 2015-06-09 | 2015-06-05 | 5.121 | 3,973,141 | -61,059 | 0.79% | 20,347,758 |
| 2015-06-08 | 2015-06-04 | 4.638 | 4,034,200 | +7,865 | 0.80% | 18,711,361 |
| 2015-06-05 | 2015-06-03 | 4.638 | 4,026,335 | -17,593 | 0.80% | 18,674,881 |
| 2015-06-04 | 2015-06-02 | 4.590 | 4,043,928 | -1,035 | 0.80% | 18,561,101 |
| 2015-06-02 | 2015-05-29 | 4.590 | 4,044,963 | +30,012 | 0.80% | 18,565,851 |
| 2015-06-01 | 2015-05-28 | 4.831 | 4,014,951 | -8,279 | 0.80% | 19,398,000 |
| 2015-05-29 | 2015-05-27 | 4.831 | 4,023,230 | -6,209 | 0.80% | 19,438,000 |
| 2015-05-28 | 2015-05-26 | 4.928 | 4,029,439 | -5,382 | 0.80% | 19,857,358 |
| 2015-05-27 | 2015-05-22 | 4.928 | 4,034,821 | +5,175 | 0.80% | 19,883,881 |
| 2015-05-22 | 2015-05-20 | 5.025 | 4,029,646 | +1,862 | 0.80% | 20,247,758 |
| 2015-05-21 | 2015-05-19 | 5.121 | 4,027,784 | -22,767 | 0.80% | 20,627,602 |
| 2015-05-20 | 2015-05-18 | 4.928 | 4,050,551 | +2,898 | 0.81% | 19,961,400 |
| 2015-05-19 | 2015-05-15 | 4.831 | 4,047,653 | +9,728 | 0.80% | 19,555,998 |
| 2015-05-18 | 2015-05-14 | 4.542 | 4,037,925 | +15,523 | 0.80% | 18,338,458 |
| 2015-05-15 | 2015-05-13 | 4.638 | 4,022,402 | -19,663 | 0.80% | 18,656,639 |
| 2015-05-14 | 2015-05-12 | 4.735 | 4,042,065 | +2,070 | 0.80% | 19,138,420 |
| 2015-05-13 | 2015-05-11 | 4.735 | 4,039,995 | -6,210 | 0.80% | 19,128,619 |
| 2015-05-12 | 2015-05-08 | 4.735 | 4,046,205 | -26,286 | 0.80% | 19,158,022 |
| 2015-05-11 | 2015-05-07 | 4.542 | 4,072,491 | +119,633 | 0.81% | 18,495,441 |
| 2015-05-08 | 2015-05-06 | 4.638 | 3,952,858 | +36,014 | 0.79% | 18,334,082 |
| 2015-05-07 | 2015-05-05 | 4.783 | 3,916,844 | +69,752 | 0.78% | 18,734,762 |
| 2015-05-06 | 2015-05-04 | 5.315 | 3,847,092 | +36,842 | 0.76% | 20,445,699 |
| 2015-05-05 | 2015-04-30 | 5.121 | 3,810,250 | -28,149 | 0.76% | 19,513,539 |
| 2015-05-04 | 2015-04-29 | 5.121 | 3,838,399 | -52,365 | 0.76% | 19,657,700 |
| 2015-04-30 | 2015-04-28 | 4.928 | 3,890,764 | -4,347 | 0.77% | 19,173,958 |
| 2015-04-29 | 2015-04-27 | 4.542 | 3,895,111 | +20,698 | 0.77% | 17,689,860 |
| 2015-04-28 | 2015-04-24 | 4.638 | 3,874,413 | +82,791 | 0.77% | 17,970,239 |
| 2015-04-27 | 2015-04-23 | 4.542 | 3,791,622 | +2,277 | 0.75% | 17,219,859 |
| 2015-04-24 | 2015-04-22 | 4.542 | 3,789,345 | -38,084 | 0.75% | 17,209,518 |
| 2015-04-23 | 2015-04-21 | 4.493 | 3,827,429 | +87,758 | 0.76% | 17,197,559 |
| 2015-04-22 | 2015-04-20 | 4.348 | 3,739,671 | -2,070 | 0.74% | 16,261,201 |
| 2015-04-21 | 2015-04-17 | 4.638 | 3,741,741 | +60,024 | 0.74% | 17,354,882 |
| 2015-04-20 | 2015-04-16 | 4.252 | 3,681,717 | +10,349 | 0.73% | 15,653,440 |
| 2015-04-17 | 2015-04-15 | 4.155 | 3,671,368 | +22,767 | 0.73% | 15,254,679 |
| 2015-04-16 | 2015-04-14 | 4.300 | 3,648,601 | -59,816 | 0.73% | 15,688,922 |
| 2015-04-15 | 2015-04-13 | 4.252 | 3,708,417 | -13,247 | 0.74% | 15,766,959 |
| 2015-04-14 | 2015-04-10 | 3.962 | 3,721,664 | +69,338 | 0.74% | 14,744,421 |
| 2015-04-13 | 2015-04-09 | 3.913 | 3,652,326 | +10,763 | 0.73% | 14,293,259 |
| 2015-04-10 | 2015-04-08 | 4.010 | 3,641,563 | -621 | 0.72% | 14,603,018 |
| 2015-04-09 | 2015-04-02 | 3.624 | 3,642,184 | -22,768 | 0.72% | 13,197,749 |
| 2015-04-08 | 2015-04-01 | 3.527 | 3,664,952 | -9,314 | 0.73% | 12,926,110 |
| 2015-04-02 | 2015-03-31 | 3.575 | 3,674,266 | +10,349 | 0.73% | 13,136,481 |
| 2015-04-01 | 2015-03-30 | 3.624 | 3,663,917 | -3,105 | 0.73% | 13,276,500 |
| 2015-03-31 | 2015-03-27 | 3.575 | 3,667,022 | +14,489 | 0.73% | 13,110,581 |
| 2015-03-30 | 2015-03-26 | 3.624 | 3,652,533 | +2,070 | 0.73% | 13,235,249 |
| 2015-03-26 | 2015-03-24 | 3.769 | 3,650,463 | +13,867 | 0.73% | 13,756,858 |
| 2015-03-25 | 2015-03-23 | 3.865 | 3,636,596 | +99,763 | 0.72% | 14,056,000 |
| 2015-03-24 | 2015-03-20 | 3.913 | 3,536,833 | +31,047 | 0.70% | 13,841,281 |
| 2015-03-20 | 2015-03-18 | 4.010 | 3,505,786 | -1,035 | 0.70% | 14,058,540 |
| 2015-03-19 | 2015-03-17 | 4.010 | 3,506,821 | +10,349 | 0.70% | 14,062,690 |
| 2015-03-17 | 2015-03-13 | 3.962 | 3,496,472 | -5,175 | 0.70% | 13,852,260 |
| 2015-03-12 | 2015-03-10 | 4.252 | 3,501,647 | -7,865 | 0.70% | 14,887,842 |
| 2015-03-11 | 2015-03-09 | 4.155 | 3,509,512 | +3,105 | 0.70% | 14,582,161 |
| 2015-03-10 | 2015-03-06 | 4.300 | 3,506,407 | +7,244 | 0.70% | 15,077,490 |
| 2015-03-02 | 2015-02-26 | 4.203 | 3,499,163 | -621 | 0.70% | 14,708,221 |
| 2015-02-26 | 2015-02-24 | 4.252 | 3,499,784 | -2,070 | 0.70% | 14,879,921 |
| 2015-02-11 | 2015-02-09 | 4.155 | 3,501,854 | +72,443 | 0.70% | 14,550,342 |
| 2015-02-10 | 2015-02-06 | 4.107 | 3,429,411 | -10,349 | 0.68% | 14,083,648 |
| 2015-02-09 | 2015-02-05 | 4.203 | 3,439,760 | -2,070 | 0.68% | 14,458,529 |
| 2015-02-06 | 2015-02-04 | 4.445 | 3,441,830 | -16,558 | 0.68% | 15,298,680 |
| 2015-02-05 | 2015-02-03 | 4.445 | 3,458,388 | +57,953 | 0.69% | 15,372,279 |
| 2015-02-04 | 2015-02-02 | 4.638 | 3,400,435 | -6,209 | 0.68% | 15,771,842 |
| 2015-01-30 | 2015-01-28 | 4.686 | 3,406,644 | +22,768 | 0.68% | 15,965,231 |
| 2015-01-28 | 2015-01-26 | 4.686 | 3,383,876 | +22,767 | 0.67% | 15,858,528 |
| 2015-01-23 | 2015-01-21 | 4.831 | 3,361,109 | -26,079 | 0.67% | 16,239,001 |
| 2015-01-22 | 2015-01-20 | 4.783 | 3,387,188 | -1,656 | 0.67% | 16,201,350 |
| 2015-01-16 | 2015-01-14 | 4.831 | 3,388,844 | -4,139 | 0.67% | 16,373,001 |
| 2015-01-15 | 2015-01-13 | 4.928 | 3,392,983 | -2,070 | 0.67% | 16,720,858 |
| 2015-01-12 | 2015-01-08 | 5.025 | 3,395,053 | +5,174 | 0.68% | 17,059,119 |
| 2015-01-09 | 2015-01-07 | 4.928 | 3,389,879 | +10,349 | 0.67% | 16,705,562 |
| 2015-01-08 | 2015-01-06 | 4.928 | 3,379,530 | +16,558 | 0.67% | 16,654,561 |
| 2015-01-07 | 2015-01-05 | 5.025 | 3,362,972 | +2,070 | 0.67% | 16,897,922 |
| 2015-01-06 | 2015-01-02 | 5.025 | 3,360,902 | +12,419 | 0.67% | 16,887,521 |
| 2015-01-02 | 2014-12-29 | 4.928 | 3,348,483 | +8,279 | 0.67% | 16,501,559 |
| 2014-12-30 | 2014-12-24 | 5.025 | 3,340,204 | +828 | 0.66% | 16,783,520 |
| 2014-12-29 | 2014-12-22 | 4.928 | 3,339,376 | +2,070 | 0.66% | 16,456,679 |
| 2014-12-23 | 2014-12-19 | 5.411 | 3,337,306 | -34,980 | 0.66% | 18,058,878 |
| 2014-12-22 | 2014-12-18 | 4.783 | 3,372,286 | +1,035 | 0.67% | 16,130,072 |
| 2014-12-18 | 2014-12-16 | 5.025 | 3,371,251 | +15,524 | 0.67% | 16,939,522 |
| 2014-12-16 | 2014-12-12 | 5.315 | 3,355,727 | -9,314 | 0.67% | 17,834,298 |
| 2014-12-12 | 2014-12-10 | 5.121 | 3,365,041 | -19,870 | 0.67% | 17,233,478 |
| 2014-12-10 | 2014-12-08 | 5.218 | 3,384,911 | -105,559 | 0.67% | 17,662,319 |
| 2014-12-09 | 2014-12-05 | 5.121 | 3,490,470 | +14,489 | 0.69% | 17,875,841 |
| 2014-12-08 | 2014-12-04 | 5.218 | 3,475,981 | -2,070 | 0.69% | 18,137,518 |
| 2014-12-05 | 2014-12-03 | 5.218 | 3,478,051 | -10,349 | 0.69% | 18,148,319 |
| 2014-12-03 | 2014-12-01 | 5.315 | 3,488,400 | +35,186 | 0.69% | 18,539,400 |
| 2014-12-01 | 2014-11-27 | 5.701 | 3,453,214 | +33,117 | 0.69% | 19,687,121 |
| 2014-11-27 | 2014-11-25 | 5.604 | 3,420,097 | +10,348 | 0.68% | 19,167,838 |
| 2014-11-26 | 2014-11-24 | 5.701 | 3,409,749 | +29,391 | 0.68% | 19,439,323 |
| 2014-11-25 | 2014-11-21 | 5.701 | 3,380,358 | -15,523 | 0.67% | 19,271,762 |
| 2014-11-24 | 2014-11-20 | 5.604 | 3,395,881 | +12,005 | 0.68% | 19,032,120 |
| 2014-11-21 | 2014-11-19 | 5.798 | 3,383,876 | -5,589 | 0.67% | 19,618,798 |
| 2014-11-19 | 2014-11-17 | 5.798 | 3,389,465 | -3,104 | 0.67% | 19,651,202 |
| 2014-11-18 | 2014-11-14 | 5.798 | 3,392,569 | +2,069 | 0.67% | 19,669,198 |
| 2014-11-17 | 2014-11-13 | 5.798 | 3,390,500 | +5,175 | 0.67% | 19,657,202 |
| 2014-11-14 | 2014-11-12 | 5.798 | 3,385,325 | +13,867 | 0.67% | 19,627,199 |
| 2014-11-13 | 2014-11-11 | 5.798 | 3,371,458 | -621 | 0.67% | 19,546,802 |
| 2014-11-10 | 2014-11-06 | 5.798 | 3,372,079 | +4,761 | 0.67% | 19,550,402 |
| 2014-11-07 | 2014-11-05 | 5.798 | 3,367,318 | +2,484 | 0.67% | 19,522,799 |
| 2014-11-05 | 2014-11-03 | 5.798 | 3,364,834 | -6,831 | 0.67% | 19,508,398 |
| 2014-11-04 | 2014-10-31 | 5.798 | 3,371,665 | -6,830 | 0.67% | 19,548,002 |
| 2014-11-03 | 2014-10-30 | 5.798 | 3,378,495 | +25,044 | 0.67% | 19,587,601 |
| 2014-10-30 | 2014-10-28 | 5.894 | 3,353,451 | -1,655 | 0.67% | 19,766,442 |
| 2014-10-29 | 2014-10-27 | 5.798 | 3,355,106 | -207 | 0.67% | 19,451,997 |
| 2014-10-28 | 2014-10-24 | 5.798 | 3,355,313 | -3,105 | 0.67% | 19,453,198 |
| 2014-10-23 | 2014-10-21 | 5.894 | 3,358,418 | -17,179 | 0.67% | 19,795,720 |
| 2014-10-22 | 2014-10-20 | 5.991 | 3,375,597 | -10,349 | 0.67% | 20,223,159 |
| 2014-10-21 | 2014-10-17 | 5.991 | 3,385,946 | +19,663 | 0.67% | 20,285,159 |
| 2014-10-13 | 2014-10-09 | 5.991 | 3,366,283 | -14,489 | 0.67% | 20,167,359 |
| 2014-10-09 | 2014-10-07 | 6.088 | 3,380,772 | -5,174 | 0.67% | 20,580,842 |
| 2014-10-08 | 2014-10-06 | 6.088 | 3,385,946 | -1,863 | 0.67% | 20,612,339 |
| 2014-10-07 | 2014-10-03 | 5.894 | 3,387,809 | -3,312 | 0.67% | 19,968,961 |
| 2014-10-06 | 2014-09-30 | 5.894 | 3,391,121 | -5,795 | 0.67% | 19,988,483 |
| 2014-10-03 | 2014-09-29 | 5.894 | 3,396,916 | +1,035 | 0.68% | 20,022,641 |
| 2014-09-30 | 2014-09-26 | 6.088 | 3,395,881 | +7,451 | 0.68% | 20,672,820 |
| 2014-09-29 | 2014-09-25 | 5.991 | 3,388,430 | +2,898 | 0.67% | 20,300,041 |
| 2014-09-24 | 2014-09-22 | 5.991 | 3,385,532 | -24,630 | 0.67% | 20,282,679 |
| 2014-09-23 | 2014-09-19 | 6.088 | 3,410,162 | -1,035 | 0.68% | 20,759,757 |
| 2014-09-19 | 2014-09-17 | 6.088 | 3,411,197 | +5,588 | 0.68% | 20,766,058 |
| 2014-09-16 | 2014-09-12 | 6.474 | 3,405,609 | +8,279 | 0.68% | 22,048,360 |
| 2014-09-12 | 2014-09-10 | 6.378 | 3,397,330 | +5,175 | 0.68% | 21,666,481 |
| 2014-09-10 | 2014-09-05 | 6.474 | 3,392,155 | -8,280 | 0.67% | 21,961,257 |
| 2014-09-08 | 2014-09-04 | 6.474 | 3,400,435 | +10,349 | 0.68% | 22,014,863 |
| 2014-09-05 | 2014-09-03 | 6.281 | 3,390,086 | -14,488 | 0.67% | 21,292,702 |
| 2014-09-03 | 2014-09-01 | 6.281 | 3,404,574 | -3,105 | 0.68% | 21,383,699 |
| 2014-09-02 | 2014-08-29 | 6.184 | 3,407,679 | -3,104 | 0.68% | 21,073,922 |
| 2014-09-01 | 2014-08-28 | 6.184 | 3,410,783 | +7,244 | 0.68% | 21,093,117 |
| 2014-08-29 | 2014-08-27 | 6.281 | 3,403,539 | +20,698 | 0.68% | 21,377,199 |
| 2014-08-28 | 2014-08-26 | 6.378 | 3,382,841 | +15,109 | 0.67% | 21,574,077 |
| 2014-08-26 | 2014-08-22 | 6.378 | 3,367,732 | -16,351 | 0.67% | 21,477,720 |
| 2014-08-21 | 2014-08-19 | 6.474 | 3,384,083 | +2,069 | 0.67% | 21,908,998 |
| 2014-08-20 | 2014-08-18 | 6.474 | 3,382,014 | -6,209 | 0.67% | 21,895,603 |
| 2014-08-19 | 2014-08-15 | 6.474 | 3,388,223 | -2,070 | 0.67% | 21,935,801 |
| 2014-08-18 | 2014-08-14 | 6.474 | 3,390,293 | +4,140 | 0.67% | 21,949,202 |
| 2014-08-15 | 2014-08-13 | 6.571 | 3,386,153 | +10,349 | 0.67% | 22,249,599 |
| 2014-08-14 | 2014-08-12 | 6.474 | 3,375,804 | +8,279 | 0.67% | 21,855,399 |
| 2014-08-11 | 2014-08-07 | 6.667 | 3,367,525 | +3,932 | 0.67% | 22,452,599 |
| 2014-08-08 | 2014-08-06 | 6.474 | 3,363,593 | -1,034 | 0.67% | 21,776,343 |
| 2014-08-07 | 2014-08-05 | 6.667 | 3,364,627 | +22,767 | 0.67% | 22,433,277 |
| 2014-08-05 | 2014-08-01 | 6.667 | 3,341,860 | -38,291 | 0.66% | 22,281,481 |
| 2014-08-01 | 2014-07-30 | 6.667 | 3,380,151 | -828 | 0.67% | 22,536,782 |
| 2014-07-31 | 2014-07-29 | 6.571 | 3,380,979 | -621 | 0.67% | 22,215,602 |
| 2014-07-30 | 2014-07-28 | 6.764 | 3,381,600 | +20,491 | 0.67% | 22,873,203 |
| 2014-07-29 | 2014-07-25 | 6.861 | 3,361,109 | -51,537 | 0.67% | 23,059,381 |
| 2014-07-28 | 2014-07-24 | 6.474 | 3,412,646 | -19,663 | 0.68% | 22,093,919 |
| 2014-07-25 | 2014-07-23 | 6.378 | 3,432,309 | -31,047 | 0.68% | 21,889,560 |
| 2014-07-24 | 2014-07-22 | 6.474 | 3,463,356 | -84,033 | 0.69% | 22,422,222 |
| 2014-07-22 | 2014-07-18 | 6.474 | 3,547,389 | -10,348 | 0.71% | 22,966,263 |
| 2014-07-21 | 2014-07-17 | 6.474 | 3,557,737 | -14,489 | 0.71% | 23,033,257 |
| 2014-07-17 | 2014-07-15 | 6.571 | 3,572,226 | -1,035 | 0.71% | 23,472,241 |
| 2014-07-16 | 2014-07-14 | 6.571 | 3,573,261 | +3,105 | 0.71% | 23,479,041 |
| 2014-07-15 | 2014-07-11 | 6.571 | 3,570,156 | -12,419 | 0.71% | 23,458,639 |
| 2014-07-14 | 2014-07-10 | 6.571 | 3,582,575 | -1,242 | 0.71% | 23,540,241 |
| 2014-07-11 | 2014-07-09 | 6.571 | 3,583,817 | +9,314 | 0.71% | 23,548,402 |
| 2014-07-10 | 2014-07-08 | 6.474 | 3,574,503 | +414 | 0.71% | 23,141,802 |
| 2014-07-09 | 2014-07-07 | 6.571 | 3,574,089 | +2,277 | 0.71% | 23,484,482 |
| 2014-07-08 | 2014-07-04 | 6.571 | 3,571,812 | -4,140 | 0.71% | 23,469,520 |
| 2014-07-03 | 2014-06-30 | 6.474 | 3,575,952 | +14,282 | 0.71% | 23,151,183 |
| 2014-07-02 | 2014-06-27 | 6.667 | 3,561,670 | +10,349 | 0.71% | 23,747,040 |
| 2014-06-27 | 2014-06-25 | 6.667 | 3,551,321 | -6,210 | 0.71% | 23,678,039 |
| 2014-06-25 | 2014-06-23 | 6.667 | 3,557,531 | -13,246 | 0.71% | 23,719,443 |
| 2014-06-24 | 2014-06-20 | 6.764 | 3,570,777 | +10,349 | 0.71% | 24,152,800 |
| 2014-06-23 | 2014-06-19 | 6.764 | 3,560,428 | -1,035 | 0.71% | 24,082,799 |
| 2014-06-18 | 2014-06-16 | 6.667 | 3,561,463 | +1,656 | 0.71% | 23,745,659 |
| 2014-06-13 | 2014-06-11 | 6.861 | 3,559,807 | -2,070 | 0.71% | 24,422,578 |
| 2014-06-11 | 2014-06-09 | 6.861 | 3,561,877 | +9,314 | 0.71% | 24,436,780 |
| 2014-06-10 | 2014-06-06 | 6.957 | 3,552,563 | +7,037 | 0.71% | 24,716,160 |
| 2014-06-06 | 2014-06-04 | 6.957 | 3,545,526 | -2,070 | 0.70% | 24,667,201 |
| 2014-06-04 | 2014-05-30 | 7.054 | 3,547,596 | +78,445 | 0.71% | 25,024,403 |
| 2014-06-03 | 2014-05-29 | 6.957 | 3,469,151 | +51,744 | 0.69% | 24,135,839 |
| 2014-05-30 | 2014-05-28 | 7.054 | 3,417,407 | +51,745 | 0.68% | 24,106,062 |
| 2014-05-23 | 2014-05-21 | 6.957 | 3,365,662 | +1,035 | 0.67% | 23,415,838 |
| 2014-05-21 | 2014-05-19 | 7.054 | 3,364,627 | -4,140 | 0.67% | 23,733,757 |
| 2014-05-15 | 2014-05-13 | 7.151 | 3,368,767 | -207 | 0.67% | 24,088,480 |
| 2014-05-14 | 2014-05-12 | 6.957 | 3,368,974 | -621 | 0.67% | 23,438,880 |
| 2014-05-09 | 2014-05-07 | 7.054 | 3,369,595 | -3,932 | 0.67% | 23,768,801 |
| 2014-05-08 | 2014-05-05 | 7.054 | 3,373,527 | -7,245 | 0.67% | 23,796,537 |
| 2014-05-07 | 2014-05-02 | 7.247 | 3,380,772 | -1,449 | 0.67% | 24,501,002 |
| 2014-05-05 | 2014-04-30 | 7.247 | 3,382,221 | -3,104 | 0.67% | 24,511,504 |
| 2014-05-02 | 2014-04-29 | 7.151 | 3,385,325 | -2,691 | 0.67% | 24,206,879 |
| 2014-04-28 | 2014-04-24 | 7.440 | 3,388,016 | -10,349 | 0.70% | 25,208,261 |
| 2014-04-25 | 2014-04-23 | 7.151 | 3,398,365 | -5,174 | 0.70% | 24,300,122 |
| 2014-04-23 | 2014-04-17 | 7.247 | 3,403,539 | -1,035 | 0.70% | 24,665,999 |
| 2014-04-22 | 2014-04-16 | 7.151 | 3,404,574 | -35,186 | 0.70% | 24,344,519 |
| 2014-04-17 | 2014-04-15 | 7.151 | 3,439,760 | -2,070 | 0.71% | 24,596,118 |
| 2014-04-16 | 2014-04-14 | 7.247 | 3,441,830 | -7,244 | 0.71% | 24,943,500 |
| 2014-04-15 | 2014-04-11 | 7.247 | 3,449,074 | -621 | 0.71% | 24,995,998 |
| 2014-04-14 | 2014-04-10 | 7.344 | 3,449,695 | -3,312 | 0.71% | 25,333,839 |
| 2014-04-10 | 2014-04-08 | 7.151 | 3,453,007 | -5,795 | 0.71% | 24,690,841 |
| 2014-04-07 | 2014-04-03 | 7.054 | 3,458,802 | -31,047 | 0.71% | 24,398,059 |
| 2014-04-01 | 2014-03-28 | 7.151 | 3,489,849 | -9,314 | 0.72% | 24,954,281 |
| 2014-03-31 | 2014-03-27 | 6.957 | 3,499,163 | +105,766 | 0.72% | 24,344,641 |
| 2014-03-28 | 2014-03-26 | 7.247 | 3,393,397 | -4,968 | 0.70% | 24,592,498 |
| 2014-03-26 | 2014-03-24 | 7.440 | 3,398,365 | +30,633 | 0.70% | 25,285,262 |
| 2014-03-24 | 2014-03-20 | 7.247 | 3,367,732 | -10,349 | 0.69% | 24,406,499 |
| 2014-03-21 | 2014-03-19 | 7.344 | 3,378,081 | +621 | 0.70% | 24,807,920 |
| 2014-03-20 | 2014-03-18 | 7.440 | 3,377,460 | +91,484 | 0.70% | 25,129,720 |
| 2014-03-19 | 2014-03-17 | 7.151 | 3,285,976 | -10,349 | 0.68% | 23,496,480 |
| 2014-03-18 | 2014-03-14 | 7.344 | 3,296,325 | +47,605 | 0.68% | 24,207,521 |
| 2014-03-14 | 2014-03-12 | 7.440 | 3,248,720 | -40,775 | 0.67% | 24,171,840 |
| 2014-03-12 | 2014-03-10 | 7.440 | 3,289,495 | -4,553 | 0.68% | 24,475,223 |
| 2014-03-11 | 2014-03-07 | 7.634 | 3,294,048 | -4,140 | 0.68% | 25,145,700 |
| 2014-03-10 | 2014-03-06 | 7.634 | 3,298,188 | -22,767 | 0.68% | 25,177,303 |
| 2014-03-07 | 2014-03-05 | 7.537 | 3,320,955 | +6,209 | 0.68% | 25,030,199 |
| 2014-03-06 | 2014-03-04 | 7.440 | 3,314,746 | -3,104 | 0.68% | 24,663,101 |
| 2014-03-05 | 2014-03-03 | 7.537 | 3,317,850 | -3,105 | 0.68% | 25,006,796 |
| 2014-03-03 | 2014-02-27 | 7.827 | 3,320,955 | -25,251 | 0.68% | 25,992,899 |
| 2014-02-27 | 2014-02-25 | 7.344 | 3,346,206 | +4,139 | 0.69% | 24,573,837 |
| 2014-02-26 | 2014-02-24 | 7.537 | 3,342,067 | -828 | 0.69% | 25,189,321 |
| 2014-02-25 | 2014-02-21 | 7.537 | 3,342,895 | +1,449 | 0.71% | 25,195,562 |
| 2014-02-24 | 2014-02-20 | 7.440 | 3,341,446 | -2,070 | 0.71% | 24,861,761 |
| 2014-02-21 | 2014-02-19 | 7.344 | 3,343,516 | -5,174 | 0.71% | 24,554,082 |
| 2014-02-20 | 2014-02-18 | 7.440 | 3,348,690 | -13,247 | 0.71% | 24,915,659 |
| 2014-02-19 | 2014-02-17 | 7.537 | 3,361,937 | +31,461 | 0.72% | 25,339,082 |
| 2014-02-18 | 2014-02-14 | 7.440 | 3,330,476 | +10,349 | 0.71% | 24,780,139 |
| 2014-02-17 | 2014-02-13 | 7.440 | 3,320,127 | -2,691 | 0.71% | 24,703,138 |
| 2014-02-14 | 2014-02-12 | 7.440 | 3,322,818 | +207 | 0.71% | 24,723,160 |
| 2014-02-13 | 2014-02-11 | 7.634 | 3,322,611 | +33,737 | 0.71% | 25,363,740 |
| 2014-02-12 | 2014-02-10 | 7.440 | 3,288,874 | -36,842 | 0.70% | 24,470,603 |
| 2014-02-11 | 2014-02-07 | 7.730 | 3,325,716 | -15,523 | 0.71% | 25,708,803 |
| 2014-02-10 | 2014-02-06 | 7.827 | 3,341,239 | +25,665 | 0.71% | 26,151,660 |
| 2014-02-07 | 2014-02-05 | 7.827 | 3,315,574 | -192,489 | 0.71% | 25,950,782 |
| 2014-02-06 | 2014-02-04 | 6.667 | 3,508,063 | -23,181 | 0.75% | 23,389,621 |
| 2014-02-05 | 2014-01-30 | 6.861 | 3,531,244 | +5,588 | 0.75% | 24,226,618 |
| 2014-02-04 | 2014-01-28 | 6.667 | 3,525,656 | +72,442 | 0.75% | 23,506,920 |
| 2014-01-29 | 2014-01-27 | 6.667 | 3,453,214 | +8,693 | 0.74% | 23,023,921 |
| 2014-01-28 | 2014-01-24 | 7.054 | 3,444,521 | -32,081 | 0.73% | 24,297,322 |
| 2014-01-27 | 2014-01-23 | 7.344 | 3,476,602 | -1,035 | 0.74% | 25,531,438 |
| 2014-01-24 | 2014-01-22 | 7.344 | 3,477,637 | +98,107 | 0.74% | 25,539,039 |
| 2014-01-23 | 2014-01-21 | 6.571 | 3,379,530 | +19,249 | 0.72% | 22,206,081 |
| 2014-01-22 | 2014-01-20 | 6.474 | 3,360,281 | -4,553 | 0.72% | 21,754,901 |
| 2014-01-21 | 2014-01-17 | 6.571 | 3,364,834 | +12,625 | 0.72% | 22,109,517 |
| 2014-01-20 | 2014-01-16 | 6.667 | 3,352,209 | +9,314 | 0.72% | 22,350,482 |
| 2014-01-17 | 2014-01-15 | 6.764 | 3,342,895 | +8,900 | 0.71% | 22,611,402 |
| 2014-01-16 | 2014-01-14 | 6.667 | 3,333,995 | +16,972 | 0.71% | 22,229,042 |
| 2014-01-15 | 2014-01-13 | 6.861 | 3,317,023 | +5,175 | 0.71% | 22,756,923 |
| 2014-01-14 | 2014-01-10 | 6.957 | 3,311,848 | -9,728 | 0.71% | 23,041,439 |
| 2014-01-10 | 2014-01-08 | 7.151 | 3,321,576 | -20,077 | 0.71% | 23,751,039 |
| 2014-01-09 | 2014-01-07 | 7.151 | 3,341,653 | -10,970 | 0.71% | 23,894,601 |
| 2014-01-08 | 2014-01-06 | 7.054 | 3,352,623 | -414 | 0.72% | 23,649,082 |
| 2014-01-07 | 2014-01-03 | 7.151 | 3,353,037 | +414 | 0.72% | 23,976,002 |
| 2014-01-06 | 2014-01-02 | 7.151 | 3,352,623 | +3,105 | 0.72% | 23,973,042 |
| 2014-01-03 | 2013-12-31 | 7.537 | 3,349,518 | -18,835 | 0.71% | 25,245,480 |
| 2014-01-02 | 2013-12-27 | 7.440 | 3,368,353 | -4,140 | 0.72% | 25,061,960 |
| 2013-12-30 | 2013-12-24 | 7.440 | 3,372,493 | -8,279 | 0.72% | 25,092,763 |
| 2013-12-27 | 2013-12-20 | 7.247 | 3,380,772 | +48,433 | 0.76% | 24,501,002 |
| 2013-12-20 | 2013-12-18 | 7.537 | 3,332,339 | +76,582 | 0.75% | 25,116,001 |
| 2013-12-19 | 2013-12-17 | 7.537 | 3,255,757 | +9,314 | 0.73% | 24,538,798 |
| 2013-12-18 | 2013-12-16 | 7.537 | 3,246,443 | -2,070 | 0.73% | 24,468,598 |
| 2013-12-17 | 2013-12-13 | 7.634 | 3,248,513 | -621 | 0.73% | 24,798,100 |
| 2013-12-16 | 2013-12-12 | 7.634 | 3,249,134 | +1,449 | 0.73% | 24,802,841 |
| 2013-12-13 | 2013-12-11 | 7.537 | 3,247,685 | -25,872 | 0.73% | 24,477,959 |
| 2013-12-12 | 2013-12-10 | 7.730 | 3,273,557 | -26,907 | 0.73% | 25,305,598 |
| 2013-12-11 | 2013-12-09 | 7.730 | 3,300,464 | -2,070 | 0.74% | 25,513,597 |
| 2013-12-10 | 2013-12-06 | 7.827 | 3,302,534 | +11,384 | 0.74% | 25,848,719 |
| 2013-12-09 | 2013-12-05 | 8.117 | 3,291,150 | -4,968 | 0.74% | 26,713,677 |
| 2013-12-06 | 2013-12-04 | 7.924 | 3,296,118 | +828 | 0.74% | 26,117,001 |
| 2013-12-04 | 2013-12-02 | 7.924 | 3,295,290 | +4,968 | 0.74% | 26,110,441 |
| 2013-12-03 | 2013-11-29 | 7.827 | 3,290,322 | +7,658 | 0.74% | 25,753,136 |
| 2013-12-02 | 2013-11-28 | 7.827 | 3,282,664 | +5,174 | 0.74% | 25,693,198 |
| 2013-11-29 | 2013-11-27 | 7.827 | 3,277,490 | +2,484 | 0.73% | 25,652,701 |
| 2013-11-27 | 2013-11-25 | 7.924 | 3,275,006 | +20,698 | 0.73% | 25,949,719 |
| 2013-11-26 | 2013-11-22 | 7.827 | 3,254,308 | +4,139 | 0.73% | 25,471,257 |
| 2013-11-25 | 2013-11-21 | 7.730 | 3,250,169 | -3,104 | 0.73% | 25,124,801 |
| 2013-11-22 | 2013-11-20 | 7.924 | 3,253,273 | +15,730 | 0.73% | 25,777,516 |
| 2013-11-21 | 2013-11-19 | 7.730 | 3,237,543 | -15,730 | 0.73% | 25,027,199 |
| 2013-11-18 | 2013-11-14 | 7.634 | 3,253,273 | +43,879 | 0.73% | 24,834,436 |
| 2013-11-15 | 2013-11-13 | 7.537 | 3,209,394 | -1,863 | 0.72% | 24,189,358 |
| 2013-11-14 | 2013-11-12 | 7.730 | 3,211,257 | +6,209 | 0.72% | 24,824,000 |
| 2013-11-13 | 2013-11-11 | 7.827 | 3,205,048 | -4,760 | 0.72% | 25,085,702 |
| 2013-11-12 | 2013-11-08 | 7.827 | 3,209,808 | +4,139 | 0.72% | 25,122,959 |
| 2013-11-11 | 2013-11-07 | 7.827 | 3,205,669 | -5,174 | 0.72% | 25,090,563 |
| 2013-11-08 | 2013-11-06 | 7.924 | 3,210,843 | +1,035 | 0.72% | 25,441,319 |
| 2013-11-07 | 2013-11-05 | 7.924 | 3,209,808 | +1,656 | 0.72% | 25,433,119 |
| 2013-11-06 | 2013-11-04 | 8.117 | 3,208,152 | -207 | 0.72% | 26,039,997 |
| 2013-11-04 | 2013-10-31 | 8.117 | 3,208,359 | +2,483 | 0.72% | 26,041,677 |
| 2013-11-01 | 2013-10-30 | 8.117 | 3,205,876 | +6,831 | 0.72% | 26,021,523 |
| 2013-10-31 | 2013-10-29 | 8.117 | 3,199,045 | -6,210 | 0.72% | 25,966,077 |
| 2013-10-30 | 2013-10-28 | 8.213 | 3,205,255 | +53,814 | 0.72% | 26,326,203 |
| 2013-10-29 | 2013-10-25 | 8.503 | 3,151,441 | +7,245 | 0.71% | 26,797,764 |
| 2013-10-28 | 2013-10-24 | 8.697 | 3,144,196 | +16,144 | 0.70% | 27,343,797 |
| 2013-10-25 | 2013-10-23 | 8.793 | 3,128,052 | +19,249 | 0.70% | 27,505,660 |
| 2013-10-24 | 2013-10-22 | 8.986 | 3,108,803 | -6,209 | 0.70% | 27,937,199 |
| 2013-10-23 | 2013-10-21 | 8.986 | 3,115,012 | +19,248 | 0.70% | 27,992,996 |
| 2013-10-22 | 2013-10-18 | 8.890 | 3,095,764 | +18,008 | 0.69% | 27,520,884 |
| 2013-10-21 | 2013-10-17 | 8.793 | 3,077,756 | -40,775 | 0.69% | 27,063,396 |
| 2013-10-18 | 2013-10-16 | 8.697 | 3,118,531 | +11,591 | 0.70% | 27,120,599 |
| 2013-10-17 | 2013-10-15 | 8.986 | 3,106,940 | +29,804 | 0.70% | 27,920,457 |
| 2013-10-16 | 2013-10-11 | 8.793 | 3,077,136 | +9,314 | 0.69% | 27,057,944 |
| 2013-10-15 | 2013-10-10 | 8.986 | 3,067,822 | +4,968 | 0.69% | 27,568,924 |
| 2013-10-11 | 2013-10-09 | 9.180 | 3,062,854 | +1,242 | 0.69% | 28,116,199 |
| 2013-10-10 | 2013-10-08 | 8.986 | 3,061,612 | -5,796 | 0.69% | 27,513,118 |
| 2013-10-09 | 2013-10-07 | 8.793 | 3,067,408 | +16,559 | 0.69% | 26,972,403 |
| 2013-10-08 | 2013-10-04 | 8.986 | 3,050,849 | -9,107 | 0.68% | 27,416,396 |
| 2013-10-07 | 2013-10-03 | 8.793 | 3,059,956 | -10,556 | 0.69% | 26,906,876 |
| 2013-10-04 | 2013-10-02 | 8.793 | 3,070,512 | +5,174 | 0.69% | 26,999,698 |
| 2013-10-03 | 2013-09-30 | 8.793 | 3,065,338 | -3,311 | 0.69% | 26,954,201 |
| 2013-10-02 | 2013-09-27 | 9.180 | 3,068,649 | +78,651 | 0.69% | 28,169,396 |
| 2013-09-30 | 2013-09-26 | 8.697 | 2,989,998 | -2,070 | 0.67% | 26,002,800 |
| 2013-09-27 | 2013-09-25 | 8.697 | 2,992,068 | -7,865 | 0.67% | 26,020,802 |
| 2013-09-26 | 2013-09-24 | 8.793 | 2,999,933 | -1,035 | 0.67% | 26,379,081 |
| 2013-09-25 | 2013-09-23 | 8.600 | 3,000,968 | +10,349 | 0.67% | 25,808,222 |
| 2013-09-24 | 2013-09-19 | 8.986 | 2,990,619 | -17,800 | 0.67% | 26,875,141 |
| 2013-09-23 | 2013-09-18 | 8.503 | 3,008,419 | +44,914 | 0.67% | 25,581,600 |
| 2013-09-19 | 2013-09-17 | 8.600 | 2,963,505 | +1,656 | 0.66% | 25,486,041 |
| 2013-09-18 | 2013-09-16 | 8.793 | 2,961,849 | +15,109 | 0.66% | 26,044,200 |
| 2013-09-17 | 2013-09-13 | 8.793 | 2,946,740 | -207 | 0.66% | 25,911,343 |
| 2013-09-16 | 2013-09-12 | 9.180 | 2,946,947 | +31,461 | 0.66% | 27,052,203 |
| 2013-09-13 | 2013-09-11 | 9.470 | 2,915,486 | -1,449 | 0.65% | 27,608,559 |
| 2013-09-12 | 2013-09-10 | 8.986 | 2,916,935 | -15,316 | 0.65% | 26,212,981 |
| 2013-09-09 | 2013-09-05 | 7.827 | 2,932,251 | +9,107 | 0.66% | 22,950,538 |
| 2013-09-05 | 2013-09-03 | 7.924 | 2,923,144 | -68,096 | 0.66% | 23,161,718 |
| 2013-09-03 | 2013-08-30 | 7.924 | 2,991,240 | -414 | 0.67% | 23,701,281 |
| 2013-09-02 | 2013-08-29 | 8.020 | 2,991,654 | +2,070 | 0.67% | 23,993,641 |
| 2013-08-29 | 2013-08-27 | 7.924 | 2,989,584 | +6,209 | 0.67% | 23,688,160 |
| 2013-08-28 | 2013-08-26 | 8.020 | 2,983,375 | +4,140 | 0.67% | 23,927,242 |
| 2013-08-27 | 2013-08-23 | 8.117 | 2,979,235 | +27,321 | 0.67% | 24,181,919 |
| 2013-08-26 | 2013-08-22 | 8.117 | 2,951,914 | +54,849 | 0.66% | 23,960,159 |
| 2013-08-22 | 2013-08-20 | 7.537 | 2,897,065 | -1,035 | 0.65% | 21,835,319 |
| 2013-08-20 | 2013-08-16 | 7.634 | 2,898,100 | +4,140 | 0.65% | 22,123,160 |
| 2013-08-19 | 2013-08-15 | 7.827 | 2,893,960 | +7,037 | 0.65% | 22,650,837 |
| 2013-08-16 | 2013-08-13 | 7.924 | 2,886,923 | +18,835 | 0.65% | 22,874,719 |
| 2013-08-15 | 2013-08-12 | 8.213 | 2,868,088 | -9,728 | 0.64% | 23,556,898 |
| 2013-08-13 | 2013-08-09 | 7.634 | 2,877,816 | +8,279 | 0.64% | 21,968,319 |
| 2013-08-09 | 2013-08-07 | 7.440 | 2,869,537 | -2,691 | 0.64% | 21,350,560 |
| 2013-08-08 | 2013-08-06 | 7.440 | 2,872,228 | +2,070 | 0.64% | 21,370,582 |
| 2013-08-07 | 2013-08-05 | 7.730 | 2,870,158 | -2,070 | 0.64% | 22,187,200 |
| 2013-08-06 | 2013-08-02 | 7.537 | 2,872,228 | -2,070 | 0.64% | 21,648,122 |
| 2013-08-05 | 2013-08-01 | 7.634 | 2,874,298 | -2,069 | 0.64% | 21,941,463 |
| 2013-08-02 | 2013-07-31 | 7.827 | 2,876,367 | +3,104 | 0.64% | 22,513,138 |
| 2013-07-31 | 2013-07-29 | 7.730 | 2,873,263 | +1,656 | 0.64% | 22,211,203 |
| 2013-07-29 | 2013-07-25 | 7.924 | 2,871,607 | +207 | 0.64% | 22,753,361 |
| 2013-07-26 | 2013-07-24 | 7.924 | 2,871,400 | +4,140 | 0.64% | 22,751,721 |
| 2013-07-25 | 2013-07-23 | 7.924 | 2,867,260 | -5,175 | 0.64% | 22,718,918 |
| 2013-07-24 | 2013-07-22 | 7.827 | 2,872,435 | +7,244 | 0.64% | 22,482,362 |
| 2013-07-23 | 2013-07-19 | 8.117 | 2,865,191 | -12,418 | 0.64% | 23,256,244 |
| 2013-07-22 | 2013-07-18 | 7.924 | 2,877,609 | +2,277 | 0.64% | 22,800,919 |
| 2013-07-19 | 2013-07-17 | 7.924 | 2,875,332 | +2,897 | 0.64% | 22,782,877 |
| 2013-07-17 | 2013-07-15 | 7.924 | 2,872,435 | -1,863 | 0.64% | 22,759,922 |
| 2013-07-16 | 2013-07-12 | 7.827 | 2,874,298 | +5,175 | 0.64% | 22,496,944 |
| 2013-07-15 | 2013-07-11 | 8.213 | 2,869,123 | -25,872 | 0.64% | 23,565,399 |
| 2013-07-12 | 2013-07-10 | 7.924 | 2,894,995 | -1,035 | 0.65% | 22,938,678 |
| 2013-07-11 | 2013-07-09 | 7.924 | 2,896,030 | -18,628 | 0.65% | 22,946,879 |
| 2013-07-05 | 2013-07-03 | 8.117 | 2,914,658 | -2,691 | 0.65% | 23,657,759 |
| 2013-07-04 | 2013-07-02 | 7.924 | 2,917,349 | +3,105 | 0.65% | 23,115,801 |
| 2013-07-03 | 2013-06-28 | 8.213 | 2,914,244 | +23,595 | 0.65% | 23,935,998 |
| 2013-07-02 | 2013-06-27 | 8.213 | 2,890,649 | -828 | 0.65% | 23,742,202 |
| 2013-06-28 | 2013-06-26 | 8.117 | 2,891,477 | +32,910 | 0.65% | 23,469,603 |
| 2013-06-27 | 2013-06-25 | 8.117 | 2,858,567 | +4,139 | 0.64% | 23,202,478 |
| 2013-06-26 | 2013-06-24 | 8.020 | 2,854,428 | -207 | 0.64% | 22,893,062 |
| 2013-06-25 | 2013-06-21 | 8.020 | 2,854,635 | -2,276 | 0.64% | 22,894,723 |
| 2013-06-24 | 2013-06-20 | 8.407 | 2,856,911 | -3,105 | 0.64% | 24,017,216 |
| 2013-06-21 | 2013-06-19 | 8.600 | 2,860,016 | +2,070 | 0.64% | 24,596,039 |
| 2013-06-19 | 2013-06-17 | 8.503 | 2,857,946 | -9,935 | 0.64% | 24,302,077 |
| 2013-06-18 | 2013-06-14 | 8.503 | 2,867,881 | +4,760 | 0.64% | 24,386,558 |
| 2013-06-17 | 2013-06-13 | 8.697 | 2,863,121 | +4,968 | 0.64% | 24,899,402 |
| 2013-06-14 | 2013-06-11 | 8.890 | 2,858,153 | -2,277 | 0.64% | 25,408,557 |
| 2013-06-13 | 2013-06-10 | 8.793 | 2,860,430 | -207 | 0.64% | 25,152,400 |
| 2013-06-07 | 2013-06-05 | 8.793 | 2,860,637 | +1,656 | 0.64% | 25,154,220 |
| 2013-06-06 | 2013-06-04 | 9.180 | 2,858,981 | -2,070 | 0.64% | 26,244,698 |
| 2013-06-04 | 2013-05-31 | 9.180 | 2,861,051 | -5,588 | 0.64% | 26,263,700 |
| 2013-06-03 | 2013-05-30 | 9.083 | 2,866,639 | -5,175 | 0.64% | 26,037,997 |
| 2013-05-30 | 2013-05-28 | 9.373 | 2,871,814 | -8,072 | 0.64% | 26,917,502 |
| 2013-05-27 | 2013-05-23 | 9.083 | 2,879,886 | +16,351 | 0.65% | 26,158,321 |
| 2013-05-24 | 2013-05-22 | 9.470 | 2,863,535 | +5,175 | 0.64% | 27,116,603 |
| 2013-05-23 | 2013-05-21 | 9.470 | 2,858,360 | -44,707 | 0.64% | 27,067,597 |
| 2013-05-22 | 2013-05-20 | 9.663 | 2,903,067 | +5,174 | 0.65% | 28,051,996 |
| 2013-05-21 | 2013-05-16 | 9.470 | 2,897,893 | +4,140 | 0.65% | 27,441,960 |
| 2013-05-20 | 2013-05-15 | 9.566 | 2,893,753 | +2,069 | 0.65% | 27,682,376 |
| 2013-05-16 | 2013-05-14 | 9.566 | 2,891,684 | +3,105 | 0.65% | 27,662,583 |
| 2013-05-14 | 2013-05-10 | 9.856 | 2,888,579 | +30,840 | 0.65% | 28,470,240 |
| 2013-05-13 | 2013-05-09 | 9.856 | 2,857,739 | -6,003 | 0.64% | 28,166,277 |
| 2013-05-10 | 2013-05-08 | 9.953 | 2,863,742 | -13,246 | 0.64% | 28,502,163 |
| 2013-05-09 | 2013-05-07 | 10.146 | 2,876,988 | -2,898 | 0.64% | 29,189,997 |
| 2013-05-08 | 2013-05-06 | 9.373 | 2,879,886 | +9,314 | 0.65% | 26,993,161 |
| 2013-05-06 | 2013-05-02 | 9.566 | 2,870,572 | -5,174 | 0.64% | 27,460,621 |
| 2013-05-02 | 2013-04-29 | 9.470 | 2,875,746 | -9,314 | 0.64% | 27,232,236 |
| 2013-04-30 | 2013-04-26 | 9.663 | 2,885,060 | +2,897 | 0.65% | 27,877,996 |
| 2013-04-29 | 2013-04-25 | 9.760 | 2,882,163 | +17,800 | 0.65% | 28,128,503 |
| 2013-04-26 | 2013-04-24 | 9.663 | 2,864,363 | -8,693 | 0.64% | 27,678,004 |
| 2013-04-25 | 2013-04-23 | 9.663 | 2,873,056 | +18,628 | 0.64% | 27,762,003 |
| 2013-04-24 | 2013-04-22 | 9.856 | 2,854,428 | -10,763 | 0.64% | 28,133,643 |
| 2013-04-23 | 2013-04-19 | 9.373 | 2,865,191 | +3,726 | 0.64% | 26,855,424 |
| 2013-04-22 | 2013-04-18 | 9.180 | 2,861,465 | -7,244 | 0.64% | 26,267,501 |
| 2013-04-19 | 2013-04-17 | 9.276 | 2,868,709 | -93,554 | 0.64% | 26,611,199 |
| 2013-04-17 | 2013-04-15 | 9.470 | 2,962,263 | -1,242 | 0.66% | 28,051,520 |
| 2013-04-16 | 2013-04-12 | 9.760 | 2,963,505 | +14,696 | 0.66% | 28,922,361 |
| 2013-04-15 | 2013-04-11 | 9.470 | 2,948,809 | -7,038 | 0.66% | 27,924,116 |
| 2013-04-12 | 2013-04-10 | 8.793 | 2,955,847 | -1,035 | 0.66% | 25,991,423 |
| 2013-04-11 | 2013-04-09 | 8.600 | 2,956,882 | +1,863 | 0.66% | 25,429,083 |
| 2013-04-10 | 2013-04-08 | 8.310 | 2,955,019 | +2,691 | 0.66% | 24,556,442 |
| 2013-04-09 | 2013-04-05 | 8.213 | 2,952,328 | -57,747 | 0.66% | 24,248,799 |
| 2013-04-08 | 2013-04-03 | 8.407 | 3,010,075 | +1,035 | 0.67% | 25,304,821 |
| 2013-04-05 | 2013-04-02 | 8.600 | 3,009,040 | -414 | 0.67% | 25,877,640 |
| 2013-04-03 | 2013-03-28 | 8.600 | 3,009,454 | -2,691 | 0.83% | 25,881,201 |
| 2013-03-28 | 2013-03-26 | 8.793 | 3,012,145 | +5,175 | 0.83% | 26,486,463 |
| 2013-03-26 | 2013-03-22 | 8.793 | 3,006,970 | -20,698 | 0.83% | 26,440,959 |
| 2013-03-25 | 2013-03-21 | 8.890 | 3,027,668 | -3,726 | 0.84% | 26,915,521 |
| 2013-03-22 | 2013-03-20 | 8.793 | 3,031,394 | -2,690 | 0.84% | 26,655,724 |
| 2013-03-21 | 2013-03-19 | 8.793 | 3,034,084 | +20,077 | 0.84% | 26,679,378 |
| 2013-03-20 | 2013-03-18 | 8.600 | 3,014,007 | -11,177 | 0.83% | 25,920,357 |
| 2013-03-19 | 2013-03-15 | 9.180 | 3,025,184 | -8,072 | 0.84% | 27,770,398 |
| 2013-03-18 | 2013-03-14 | 9.470 | 3,033,256 | -99,143 | 0.84% | 28,723,797 |
| 2013-03-15 | 2013-03-13 | 9.566 | 3,132,399 | -10,969 | 0.87% | 29,965,324 |
| 2013-03-14 | 2013-03-12 | 9.760 | 3,143,368 | +14,902 | 0.87% | 30,677,736 |
| 2013-03-13 | 2013-03-11 | 9.953 | 3,128,466 | +1,242 | 0.87% | 31,136,900 |
| 2013-03-12 | 2013-03-08 | 10.146 | 3,127,224 | +44,500 | 0.86% | 31,728,899 |
| 2013-03-11 | 2013-03-07 | 10.049 | 3,082,724 | +22,768 | 0.85% | 30,979,520 |
| 2013-03-08 | 2013-03-06 | 10.049 | 3,059,956 | -28,563 | 0.85% | 30,750,716 |
| 2013-03-07 | 2013-03-05 | 9.663 | 3,088,519 | +2,276 | 0.85% | 29,843,997 |
| 2013-03-06 | 2013-03-04 | 9.856 | 3,086,243 | -2,380 | 0.85% | 30,418,444 |
| 2013-03-05 | 2013-03-01 | 10.049 | 3,088,623 | +23,596 | 0.85% | 31,038,802 |
| 2013-03-04 | 2013-02-28 | 10.339 | 3,065,027 | +26,907 | 0.85% | 31,690,186 |
| 2013-03-01 | 2013-02-27 | 10.146 | 3,038,120 | +15,523 | 0.84% | 30,824,847 |
| 2013-02-28 | 2013-02-26 | 10.339 | 3,022,597 | +25,458 | 0.84% | 31,251,490 |
| 2013-02-27 | 2013-02-25 | 10.726 | 2,997,139 | +8,072 | 0.83% | 32,146,713 |
| 2013-02-26 | 2013-02-22 | 10.629 | 2,989,067 | -9,107 | 0.83% | 31,771,304 |
| 2013-02-25 | 2013-02-21 | 11.016 | 2,998,174 | +32,082 | 0.83% | 33,026,944 |
| 2013-02-22 | 2013-02-20 | 11.402 | 2,966,092 | +31,047 | 0.82% | 33,819,979 |
| 2013-02-21 | 2013-02-19 | 11.402 | 2,935,045 | +36,635 | 0.81% | 33,465,975 |
| 2013-02-20 | 2013-02-18 | 11.885 | 2,898,410 | -95,624 | 0.80% | 34,448,605 |
| 2013-02-19 | 2013-02-15 | 11.209 | 2,994,034 | -4,347 | 0.83% | 33,559,959 |
| 2013-02-18 | 2013-02-14 | 10.726 | 2,998,381 | +5,175 | 0.83% | 32,160,034 |
| 2013-02-15 | 2013-02-08 | 10.919 | 2,993,206 | -6,003 | 0.83% | 32,682,988 |
| 2013-02-14 | 2013-02-07 | 10.629 | 2,999,209 | -7,451 | 0.83% | 31,879,105 |
| 2013-02-08 | 2013-02-06 | 10.726 | 3,006,660 | +3,726 | 0.83% | 32,248,833 |
| 2013-02-07 | 2013-02-05 | 10.629 | 3,002,934 | +14,488 | 0.83% | 31,918,699 |
| 2013-02-06 | 2013-02-04 | 10.919 | 2,988,446 | -31,253 | 0.83% | 32,631,014 |
| 2013-02-05 | 2013-02-01 | 11.016 | 3,019,699 | -4,140 | 0.84% | 33,264,057 |
| 2013-02-04 | 2013-01-31 | 10.629 | 3,023,839 | -1,863 | 0.84% | 32,140,902 |
| 2013-02-01 | 2013-01-30 | 10.822 | 3,025,702 | -11,590 | 0.84% | 32,745,444 |
| 2013-01-31 | 2013-01-29 | 11.016 | 3,037,292 | +18,214 | 0.84% | 33,457,856 |
| 2013-01-30 | 2013-01-28 | 11.112 | 3,019,078 | -13,040 | 0.83% | 33,548,946 |
| 2013-01-29 | 2013-01-25 | 11.112 | 3,032,118 | +145,919 | 0.84% | 33,693,851 |
| 2013-01-28 | 2013-01-24 | 11.692 | 2,886,199 | +32,082 | 0.80% | 33,745,693 |
| 2013-01-25 | 2013-01-23 | 11.499 | 2,854,117 | +153,163 | 0.79% | 32,819,007 |
| 2013-01-24 | 2013-01-22 | 12.175 | 2,700,954 | -7,658 | 0.75% | 32,884,742 |
| 2013-01-23 | 2013-01-21 | 12.175 | 2,708,612 | +828 | 0.75% | 32,977,980 |
| 2013-01-22 | 2013-01-18 | 11.885 | 2,707,784 | +45,949 | 0.75% | 32,182,949 |
| 2013-01-21 | 2013-01-17 | 11.306 | 2,661,835 | +330,336 | 0.74% | 30,093,569 |
| 2013-01-18 | 2013-01-16 | 13.721 | 2,331,499 | -34,151 | 0.64% | 31,991,182 |
| 2013-01-16 | 2013-01-14 | 12.465 | 2,365,650 | -3,105 | 0.65% | 29,488,108 |
| 2013-01-15 | 2013-01-11 | 12.175 | 2,368,755 | -7,658 | 0.66% | 28,840,142 |
| 2013-01-14 | 2013-01-10 | 11.885 | 2,376,413 | +62,921 | 0.66% | 28,244,490 |
| 2013-01-11 | 2013-01-09 | 11.692 | 2,313,492 | -621 | 0.64% | 27,049,552 |
| 2013-01-10 | 2013-01-08 | 11.692 | 2,314,113 | +15,938 | 0.64% | 27,056,813 |
| 2013-01-09 | 2013-01-07 | 12.079 | 2,298,175 | +13,867 | 0.64% | 27,758,744 |
| 2013-01-08 | 2013-01-04 | 11.789 | 2,284,308 | +3,519 | 0.63% | 26,929,060 |
| 2013-01-07 | 2013-01-03 | 11.885 | 2,280,789 | -7,659 | 0.63% | 27,107,966 |
| 2013-01-04 | 2013-01-02 | 11.692 | 2,288,448 | -20,490 | 0.63% | 26,756,736 |
| 2013-01-03 | 2012-12-31 | 11.306 | 2,308,938 | -52,780 | 0.64% | 26,103,867 |
| 2013-01-02 | 2012-12-27 | 11.499 | 2,361,718 | +114,252 | 0.65% | 27,156,995 |
| 2012-12-28 | 2012-12-24 | 11.306 | 2,247,466 | +1,242 | 0.62% | 25,408,890 |
| 2012-12-27 | 2012-12-20 | 10.726 | 2,246,224 | +10,245 | 0.62% | 24,092,549 |
| 2012-12-21 | 2012-12-19 | 11.016 | 2,235,979 | -109,284 | 0.62% | 24,630,843 |
| 2012-12-20 | 2012-12-18 | 8.793 | 2,345,263 | +18,007 | 0.65% | 20,622,421 |
| 2012-12-18 | 2012-12-14 | 8.890 | 2,327,256 | -5,381 | 0.64% | 20,688,962 |
| 2012-12-17 | 2012-12-13 | 8.890 | 2,332,637 | -13,454 | 0.65% | 20,736,798 |
| 2012-12-14 | 2012-12-12 | 9.180 | 2,346,091 | +30,633 | 0.65% | 21,536,502 |
| 2012-12-13 | 2012-12-11 | 9.083 | 2,315,458 | -14,282 | 0.64% | 21,031,559 |
| 2012-12-12 | 2012-12-10 | 9.373 | 2,329,740 | -52,986 | 0.64% | 21,836,644 |
| 2012-12-11 | 2012-12-07 | 8.600 | 2,382,726 | +4,140 | 0.66% | 20,491,362 |
| 2012-12-10 | 2012-12-06 | 8.407 | 2,378,586 | +2,690 | 0.66% | 19,996,078 |
| 2012-12-07 | 2012-12-05 | 8.503 | 2,375,896 | -7,244 | 0.66% | 20,203,044 |
| 2012-12-06 | 2012-12-04 | 8.310 | 2,383,140 | -4,553 | 0.66% | 19,804,082 |
| 2012-12-05 | 2012-12-03 | 8.310 | 2,387,693 | +3,104 | 0.66% | 19,841,918 |
| 2012-12-04 | 2012-11-30 | 8.503 | 2,384,589 | -6,209 | 0.66% | 20,276,963 |
| 2012-12-03 | 2012-11-29 | 8.503 | 2,390,798 | -1,242 | 0.66% | 20,329,761 |
| 2012-11-30 | 2012-11-28 | 8.213 | 2,392,040 | +20,698 | 0.66% | 19,646,902 |
| 2012-11-29 | 2012-11-27 | 8.407 | 2,371,342 | +21,733 | 0.66% | 19,935,180 |
| 2012-11-28 | 2012-11-26 | 8.503 | 2,349,609 | +18,628 | 0.65% | 19,979,517 |
| 2012-11-27 | 2012-11-23 | 8.600 | 2,330,981 | +2,897 | 0.64% | 20,046,356 |
| 2012-11-26 | 2012-11-22 | 8.697 | 2,328,084 | +2,070 | 0.64% | 20,246,402 |
| 2012-11-23 | 2012-11-21 | 8.793 | 2,326,014 | -10,349 | 0.64% | 20,453,160 |
| 2012-11-22 | 2012-11-20 | 8.117 | 2,336,363 | +2,898 | 0.65% | 18,963,841 |
| 2012-11-21 | 2012-11-19 | 8.213 | 2,333,465 | +16,972 | 0.65% | 19,165,799 |
| 2012-11-20 | 2012-11-16 | 8.310 | 2,316,493 | -34,772 | 0.64% | 19,250,240 |
| 2012-11-19 | 2012-11-15 | 8.890 | 2,351,265 | -19,663 | 0.65% | 20,902,398 |
| 2012-11-16 | 2012-11-14 | 8.986 | 2,370,928 | -1,863 | 0.66% | 21,306,299 |
| 2012-11-15 | 2012-11-13 | 9.083 | 2,372,791 | -2,380 | 0.66% | 21,552,321 |
| 2012-11-14 | 2012-11-12 | 8.697 | 2,375,171 | -37,670 | 0.66% | 20,655,899 |
| 2012-11-13 | 2012-11-09 | 9.180 | 2,412,841 | +10,970 | 0.67% | 22,149,250 |
| 2012-11-12 | 2012-11-08 | 9.373 | 2,401,871 | +70,579 | 0.66% | 22,512,728 |
| 2012-11-09 | 2012-11-07 | 9.760 | 2,331,292 | +21,526 | 0.64% | 22,752,271 |
| 2012-11-08 | 2012-11-06 | 9.566 | 2,309,766 | +48,640 | 0.64% | 22,095,808 |
| 2012-11-07 | 2012-11-05 | 9.760 | 2,261,126 | -10,970 | 0.63% | 22,067,485 |
| 2012-11-06 | 2012-11-02 | 9.566 | 2,272,096 | +25,665 | 0.63% | 21,735,447 |
| 2012-11-05 | 2012-11-01 | 9.663 | 2,246,431 | -18,007 | 0.62% | 21,706,999 |
| 2012-11-02 | 2012-10-31 | 9.180 | 2,264,438 | +5,174 | 0.63% | 20,786,949 |
| 2012-11-01 | 2012-10-30 | 9.083 | 2,259,264 | -15,523 | 0.62% | 20,521,143 |
| 2012-10-31 | 2012-10-29 | 9.276 | 2,274,787 | -621 | 0.63% | 21,101,760 |
| 2012-10-30 | 2012-10-26 | 9.276 | 2,275,408 | -35,186 | 0.63% | 21,107,521 |
| 2012-10-29 | 2012-10-25 | 9.083 | 2,310,594 | +13,660 | 0.64% | 20,987,379 |
| 2012-10-26 | 2012-10-24 | 10.049 | 2,296,934 | +84,654 | 0.64% | 23,082,804 |
| 2012-10-25 | 2012-10-22 | 9.373 | 2,212,280 | +36,014 | 0.61% | 20,735,692 |
| 2012-10-24 | 2012-10-19 | 7.827 | 2,176,266 | +14,075 | 0.60% | 17,033,492 |
| 2012-10-22 | 2012-10-18 | 7.054 | 2,162,191 | -2,691 | 0.60% | 15,251,889 |
| 2012-10-19 | 2012-10-17 | 6.861 | 2,164,882 | +39,119 | 0.60% | 14,852,491 |
| 2012-10-18 | 2012-10-16 | 7.054 | 2,125,763 | +2,484 | 0.59% | 14,994,929 |
| 2012-10-16 | 2012-10-12 | 5.798 | 2,123,279 | -1,863 | 0.59% | 12,310,198 |
| 2012-10-15 | 2012-10-11 | 5.798 | 2,125,142 | -10,349 | 0.59% | 12,320,999 |
| 2012-10-12 | 2012-10-10 | 5.894 | 2,135,491 | -4,140 | 0.59% | 12,587,349 |
| 2012-10-11 | 2012-10-09 | 5.604 | 2,139,631 | +41,396 | 0.59% | 11,991,502 |
| 2012-10-10 | 2012-10-08 | 5.508 | 2,098,235 | +1,035 | 0.58% | 11,556,749 |
| 2012-10-09 | 2012-10-05 | 5.701 | 2,097,200 | -6,210 | 0.58% | 11,956,349 |
| 2012-10-08 | 2012-10-04 | 5.218 | 2,103,410 | -18,007 | 0.58% | 10,975,502 |
| 2012-10-05 | 2012-10-03 | 5.025 | 2,121,417 | -5,174 | 0.59% | 10,659,482 |
| 2012-10-04 | 2012-09-28 | 4.831 | 2,126,591 | -414 | 0.59% | 10,274,500 |
| 2012-10-03 | 2012-09-27 | 4.928 | 2,127,005 | -15,523 | 0.59% | 10,482,030 |
| 2012-09-28 | 2012-09-26 | 4.783 | 2,142,528 | -16,559 | 0.59% | 10,247,983 |
| 2012-09-26 | 2012-09-24 | 4.831 | 2,159,087 | +3,105 | 0.60% | 10,431,502 |
| 2012-09-25 | 2012-09-21 | 5.025 | 2,155,982 | +414 | 0.60% | 10,833,161 |
| 2012-09-21 | 2012-09-19 | 5.315 | 2,155,568 | +2,070 | 0.60% | 11,455,950 |
| 2012-09-20 | 2012-09-18 | 5.508 | 2,153,498 | +4,139 | 0.60% | 11,861,129 |
| 2012-09-19 | 2012-09-17 | 5.701 | 2,149,359 | +19,456 | 0.59% | 12,253,712 |
| 2012-09-18 | 2012-09-14 | 5.798 | 2,129,903 | +4,140 | 0.59% | 12,348,602 |
| 2012-09-17 | 2012-09-13 | 5.508 | 2,125,763 | -3,105 | 0.59% | 11,708,369 |
| 2012-09-12 | 2012-09-10 | 5.508 | 2,128,868 | +621 | 0.59% | 11,725,471 |
| 2012-09-11 | 2012-09-07 | 5.604 | 2,128,247 | +21,112 | 0.59% | 11,927,701 |
| 2012-09-10 | 2012-09-06 | 5.411 | 2,107,135 | +3,725 | 0.58% | 11,402,159 |
| 2012-09-07 | 2012-09-05 | 5.315 | 2,103,410 | +14,282 | 0.58% | 11,178,752 |
| 2012-09-06 | 2012-09-04 | 5.798 | 2,089,128 | +3,312 | 0.58% | 12,112,199 |
| 2012-09-05 | 2012-09-03 | 5.991 | 2,085,816 | -2,898 | 0.58% | 12,496,097 |
| 2012-09-04 | 2012-08-31 | 6.184 | 2,088,714 | -6,830 | 0.58% | 12,917,119 |
| 2012-09-03 | 2012-08-30 | 6.281 | 2,095,544 | -10,349 | 0.58% | 13,161,847 |
| 2012-08-29 | 2012-08-27 | 6.667 | 2,105,893 | -1,035 | 0.58% | 14,040,808 |
| 2012-08-28 | 2012-08-24 | 6.957 | 2,106,928 | -16,144 | 0.58% | 14,658,479 |
| 2012-08-27 | 2012-08-23 | 6.764 | 2,123,072 | +15,523 | 0.59% | 14,360,497 |
| 2012-08-24 | 2012-08-22 | 6.474 | 2,107,549 | -4,140 | 0.58% | 13,644,549 |
| 2012-08-22 | 2012-08-20 | 6.571 | 2,111,689 | -1,035 | 0.58% | 13,875,402 |
| 2012-08-20 | 2012-08-16 | 6.474 | 2,112,724 | -4,139 | 0.58% | 13,678,053 |
| 2012-08-16 | 2012-08-14 | 6.571 | 2,116,863 | +2,070 | 0.59% | 13,909,399 |
| 2012-08-14 | 2012-08-10 | 6.861 | 2,114,793 | +3,104 | 0.58% | 14,508,848 |
| 2012-08-13 | 2012-08-09 | 7.151 | 2,111,689 | +3,933 | 0.58% | 15,099,702 |
| 2012-08-09 | 2012-08-07 | 6.861 | 2,107,756 | +2,070 | 0.58% | 14,460,569 |
| 2012-08-08 | 2012-08-06 | 6.571 | 2,105,686 | -4,347 | 0.58% | 13,835,958 |
| 2012-08-07 | 2012-08-03 | 6.378 | 2,110,033 | +1,863 | 0.58% | 13,456,741 |
| 2012-08-02 | 2012-07-31 | 6.571 | 2,108,170 | -5,588 | 0.58% | 13,852,280 |
| 2012-07-31 | 2012-07-27 | 6.378 | 2,113,758 | +5,174 | 0.58% | 13,480,497 |
| 2012-07-27 | 2012-07-25 | 6.667 | 2,108,584 | -207 | 0.58% | 14,058,750 |
| 2012-07-24 | 2012-07-20 | 6.667 | 2,108,791 | +13,247 | 0.58% | 14,060,130 |
| 2012-07-23 | 2012-07-19 | 6.667 | 2,095,544 | +32,702 | 0.59% | 13,971,807 |
| 2012-07-20 | 2012-07-18 | 6.571 | 2,062,842 | +1,449 | 0.58% | 13,554,440 |
| 2012-07-19 | 2012-07-17 | 6.474 | 2,061,393 | -9,521 | 0.58% | 13,345,729 |
| 2012-07-18 | 2012-07-16 | 6.378 | 2,070,914 | +16,765 | 0.59% | 13,207,259 |
| 2012-07-17 | 2012-07-13 | 7.440 | 2,054,149 | +4,140 | 0.58% | 15,283,731 |
| 2012-07-16 | 2012-07-12 | 7.730 | 2,050,009 | -4,554 | 0.58% | 15,847,197 |
| 2012-07-13 | 2012-07-11 | 8.503 | 2,054,563 | -5,588 | 0.58% | 17,470,641 |
| 2012-07-12 | 2012-07-10 | 8.503 | 2,060,151 | -6,003 | 0.58% | 17,518,158 |
| 2012-07-11 | 2012-07-09 | 8.600 | 2,066,154 | +1,035 | 0.58% | 17,768,853 |
| 2012-07-10 | 2012-07-06 | 8.600 | 2,065,119 | -621 | 0.59% | 17,759,952 |
| 2012-07-09 | 2012-07-05 | 8.697 | 2,065,740 | +7,245 | 0.59% | 17,964,903 |
| 2012-06-29 | 2012-06-27 | 8.117 | 2,058,495 | -5,175 | 0.59% | 16,708,436 |
| 2012-06-28 | 2012-06-26 | 8.117 | 2,063,670 | +5,175 | 0.59% | 16,750,441 |
| 2012-06-27 | 2012-06-25 | 8.213 | 2,058,495 | +3,104 | 0.59% | 16,907,346 |
| 2012-06-26 | 2012-06-22 | 8.213 | 2,055,391 | +1,242 | 0.59% | 16,881,852 |
| 2012-06-25 | 2012-06-21 | 8.213 | 2,054,149 | +43,465 | 0.59% | 16,871,651 |
| 2012-06-22 | 2012-06-20 | 8.600 | 2,010,684 | +4,347 | 0.58% | 17,291,813 |
| 2012-06-21 | 2012-06-19 | 8.600 | 2,006,337 | -5,175 | 0.58% | 17,254,429 |
| 2012-06-20 | 2012-06-18 | 8.213 | 2,011,512 | +13,040 | 0.58% | 16,521,454 |
| 2012-06-15 | 2012-06-13 | 8.310 | 1,998,472 | -207 | 0.57% | 16,607,460 |
| 2012-06-14 | 2012-06-12 | 8.213 | 1,998,679 | +6,002 | 0.57% | 16,416,051 |
| 2012-06-13 | 2012-06-11 | 8.310 | 1,992,677 | +1,035 | 0.57% | 16,559,304 |
| 2012-06-12 | 2012-06-08 | 8.213 | 1,991,642 | +207 | 0.57% | 16,358,253 |
| 2012-06-11 | 2012-06-07 | 8.310 | 1,991,435 | +3,519 | 0.57% | 16,548,982 |
| 2012-06-06 | 2012-06-04 | 8.117 | 1,987,916 | +414 | 0.57% | 16,135,559 |
| 2012-06-04 | 2012-05-31 | 8.793 | 1,987,502 | -4,140 | 0.57% | 17,476,549 |
| 2012-06-01 | 2012-05-30 | 8.793 | 1,991,642 | -7,244 | 0.57% | 17,512,953 |
| 2012-05-31 | 2012-05-29 | 8.986 | 1,998,886 | -8,900 | 0.57% | 17,962,951 |
| 2012-05-28 | 2012-05-24 | 8.793 | 2,007,786 | -10,349 | 0.58% | 17,654,911 |
| 2012-05-25 | 2012-05-23 | 8.793 | 2,018,135 | +5,175 | 0.58% | 17,745,912 |
| 2012-05-24 | 2012-05-22 | 8.697 | 2,012,960 | +1,241 | 0.58% | 17,505,897 |
| 2012-05-23 | 2012-05-21 | 8.310 | 2,011,719 | +1,863 | 0.58% | 16,717,544 |
| 2012-05-22 | 2012-05-18 | 8.213 | 2,009,856 | +10,349 | 0.58% | 16,507,852 |
| 2012-05-21 | 2012-05-17 | 8.407 | 1,999,507 | +9,935 | 0.57% | 16,809,271 |
| 2012-05-18 | 2012-05-16 | 8.407 | 1,989,572 | +10,970 | 0.57% | 16,725,751 |
| 2012-05-16 | 2012-05-14 | 9.566 | 1,978,602 | -3,312 | 0.57% | 18,927,809 |
| 2012-05-15 | 2012-05-11 | 9.566 | 1,981,914 | +1,242 | 0.57% | 18,959,492 |
| 2012-05-14 | 2012-05-10 | 9.566 | 1,980,672 | +8,279 | 0.57% | 18,947,611 |
| 2012-05-11 | 2012-05-09 | 9.663 | 1,972,393 | +20,491 | 0.57% | 19,059,002 |
| 2012-05-10 | 2012-05-08 | 10.049 | 1,951,902 | +9,107 | 0.56% | 19,615,440 |
| 2012-05-08 | 2012-05-04 | 10.726 | 1,942,795 | +5,795 | 0.56% | 20,838,030 |
| 2012-05-07 | 2012-05-03 | 10.822 | 1,937,000 | +8,486 | 0.56% | 20,963,044 |
| 2012-05-04 | 2012-05-02 | 10.822 | 1,928,514 | -1,034 | 0.55% | 20,871,205 |
| 2012-05-03 | 2012-04-30 | 11.016 | 1,929,548 | +4,967 | 0.55% | 21,255,295 |
| 2012-04-27 | 2012-04-25 | 10.726 | 1,924,581 | -1,242 | 0.55% | 20,642,670 |
| 2012-04-26 | 2012-04-24 | 10.629 | 1,925,823 | +5,175 | 0.55% | 20,469,902 |
| 2012-04-25 | 2012-04-23 | 10.629 | 1,920,648 | +10,348 | 0.55% | 20,414,896 |
| 2012-04-23 | 2012-04-19 | 11.306 | 1,910,300 | -1,241 | 0.55% | 21,597,036 |
| 2012-04-18 | 2012-04-16 | 11.402 | 1,911,541 | +1,035 | 0.55% | 21,795,776 |
| 2012-04-17 | 2012-04-13 | 11.402 | 1,910,506 | -1,242 | 0.55% | 21,783,975 |
| 2012-04-13 | 2012-04-11 | 10.726 | 1,911,748 | +6,830 | 0.55% | 20,505,026 |
| 2012-04-11 | 2012-04-05 | 11.209 | 1,904,918 | -2,070 | 0.55% | 21,352,119 |
| 2012-04-10 | 2012-04-03 | 11.306 | 1,906,988 | -21,733 | 0.55% | 21,559,592 |
| 2012-04-05 | 2012-04-02 | 11.306 | 1,928,721 | -2,069 | 0.55% | 21,805,296 |
| 2012-04-03 | 2012-03-30 | 11.209 | 1,930,790 | -4,140 | 0.55% | 21,642,117 |
| 2012-04-02 | 2012-03-29 | 11.016 | 1,934,930 | +7,244 | 0.56% | 21,314,582 |
| 2012-03-30 | 2012-03-28 | 11.402 | 1,927,686 | +4,968 | 0.55% | 21,979,864 |
| 2012-03-29 | 2012-03-27 | 11.885 | 1,922,718 | -16,351 | 0.55% | 22,852,168 |
| 2012-03-28 | 2012-03-26 | 11.982 | 1,939,069 | +2,483 | 0.56% | 23,233,875 |
| 2012-03-27 | 2012-03-23 | 11.595 | 1,936,586 | +2,484 | 0.56% | 22,455,604 |
| 2012-03-26 | 2012-03-22 | 11.209 | 1,934,102 | +1,656 | 0.56% | 21,679,241 |
| 2012-03-23 | 2012-03-21 | 11.209 | 1,932,446 | -6,623 | 0.56% | 21,660,679 |
| 2012-03-22 | 2012-03-20 | 11.306 | 1,939,069 | +7,451 | 0.56% | 21,922,286 |
| 2012-03-21 | 2012-03-19 | 11.499 | 1,931,618 | -2,070 | 0.56% | 22,211,348 |
| 2012-03-20 | 2012-03-16 | 11.982 | 1,933,688 | +11,177 | 0.56% | 23,169,400 |
| 2012-03-19 | 2012-03-15 | 12.079 | 1,922,511 | -9,107 | 0.55% | 23,221,248 |
| 2012-03-16 | 2012-03-14 | 12.079 | 1,931,618 | +6,002 | 0.56% | 23,331,248 |
| 2012-03-15 | 2012-03-13 | 11.789 | 1,925,616 | -8,900 | 0.55% | 22,700,542 |
| 2012-03-14 | 2012-03-12 | 11.885 | 1,934,516 | -2,691 | 0.56% | 22,992,391 |
| 2012-03-13 | 2012-03-09 | 12.079 | 1,937,207 | -13,453 | 0.56% | 23,398,755 |
| 2012-03-12 | 2012-03-08 | 11.885 | 1,950,660 | +2,277 | 0.56% | 23,184,268 |
| 2012-03-09 | 2012-03-07 | 11.402 | 1,948,383 | +26,079 | 0.56% | 22,215,856 |
| 2012-03-08 | 2012-03-06 | 11.692 | 1,922,304 | +8,486 | 0.55% | 22,475,748 |
| 2012-03-07 | 2012-03-05 | 12.562 | 1,913,818 | -4,140 | 0.55% | 24,040,898 |
| 2012-03-06 | 2012-03-02 | 12.852 | 1,917,958 | +4,761 | 0.55% | 24,648,894 |
| 2012-03-05 | 2012-03-01 | 12.562 | 1,913,197 | +36,428 | 0.55% | 24,033,098 |
| 2012-03-02 | 2012-02-29 | 12.852 | 1,876,769 | +2,691 | 0.54% | 24,119,548 |
| 2012-03-01 | 2012-02-28 | 12.948 | 1,874,078 | -207 | 0.54% | 24,266,054 |
| 2012-02-29 | 2012-02-27 | 12.948 | 1,874,285 | +37,876 | 0.54% | 24,268,735 |
| 2012-02-28 | 2012-02-24 | 13.528 | 1,836,409 | +48,640 | 0.53% | 24,843,007 |
| 2012-02-27 | 2012-02-23 | 13.045 | 1,787,769 | +95,831 | 0.51% | 23,321,253 |
| 2012-02-24 | 2012-02-22 | 14.011 | 1,691,938 | -34,565 | 0.49% | 23,706,048 |
| 2012-02-23 | 2012-02-21 | 14.977 | 1,726,503 | +8,486 | 0.50% | 25,858,644 |
| 2012-02-22 | 2012-02-20 | 14.977 | 1,718,017 | -4,657 | 0.49% | 25,731,545 |
| 2012-02-21 | 2012-02-17 | 14.591 | 1,722,674 | -27,011 | 0.50% | 25,135,455 |
| 2012-02-20 | 2012-02-16 | 14.398 | 1,749,685 | -21,940 | 0.50% | 25,191,431 |
| 2012-02-17 | 2012-02-15 | 14.204 | 1,771,625 | -22,353 | 0.51% | 25,164,937 |
| 2012-02-16 | 2012-02-14 | 13.625 | 1,793,978 | +24,423 | 0.52% | 24,442,349 |
| 2012-02-15 | 2012-02-13 | 13.238 | 1,769,555 | -12,315 | 0.51% | 23,425,633 |
| 2012-02-14 | 2012-02-10 | 12.755 | 1,781,870 | -25,872 | 0.51% | 22,727,761 |
| 2012-02-13 | 2012-02-09 | 13.431 | 1,807,742 | -17,593 | 0.52% | 24,280,518 |
| 2012-02-10 | 2012-02-08 | 13.142 | 1,825,335 | -28,460 | 0.52% | 23,987,677 |
| 2012-02-09 | 2012-02-07 | 11.789 | 1,853,795 | -8,693 | 0.53% | 21,853,864 |
| 2012-02-08 | 2012-02-06 | 11.982 | 1,862,488 | +17,076 | 0.54% | 22,316,284 |
| 2012-02-07 | 2012-02-03 | 11.885 | 1,845,412 | +23,802 | 0.53% | 21,933,360 |
| 2012-02-06 | 2012-02-02 | 11.692 | 1,821,610 | -24,423 | 0.52% | 21,298,425 |
| 2012-02-03 | 2012-02-01 | 11.016 | 1,846,033 | -3,105 | 0.53% | 20,335,320 |
| 2012-02-02 | 2012-01-31 | 11.209 | 1,849,138 | -1,035 | 0.53% | 20,726,884 |
| 2012-02-01 | 2012-01-30 | 11.016 | 1,850,173 | -1,034 | 0.53% | 20,380,925 |
| 2012-01-31 | 2012-01-27 | 11.306 | 1,851,207 | +2,069 | 0.53% | 20,928,955 |
| 2012-01-30 | 2012-01-26 | 11.209 | 1,849,138 | +6,210 | 0.53% | 20,726,884 |
| 2012-01-27 | 2012-01-20 | 11.016 | 1,842,928 | +3,725 | 0.53% | 20,301,117 |
| 2012-01-26 | 2012-01-19 | 11.112 | 1,839,203 | +5,175 | 0.53% | 20,437,803 |
| 2012-01-20 | 2012-01-18 | 11.112 | 1,834,028 | +1,035 | 0.53% | 20,380,297 |
| 2012-01-19 | 2012-01-17 | 11.209 | 1,832,993 | -9,521 | 0.53% | 20,545,916 |
| 2012-01-18 | 2012-01-16 | 10.822 | 1,842,514 | -5,589 | 0.53% | 19,940,476 |
| 2012-01-17 | 2012-01-13 | 11.402 | 1,848,103 | -11,590 | 0.53% | 21,072,443 |
| 2012-01-16 | 2012-01-12 | 11.402 | 1,859,693 | +12,211 | 0.53% | 21,204,594 |
| 2012-01-13 | 2012-01-11 | 11.499 | 1,847,482 | +9,521 | 0.53% | 21,243,882 |
| 2012-01-12 | 2012-01-10 | 10.146 | 1,837,961 | -2,277 | 0.53% | 18,648,002 |
| 2012-01-11 | 2012-01-09 | 10.146 | 1,840,238 | +2,070 | 0.53% | 18,671,104 |
| 2012-01-10 | 2012-01-06 | 10.339 | 1,838,168 | +8,279 | 0.53% | 19,005,342 |
| 2012-01-09 | 2012-01-05 | 10.146 | 1,829,889 | +14,282 | 0.53% | 18,566,103 |
| 2012-01-06 | 2012-01-04 | 10.339 | 1,815,607 | +4,139 | 0.52% | 18,772,077 |
| 2012-01-05 | 2012-01-03 | 10.339 | 1,811,468 | +2,277 | 0.52% | 18,729,283 |
| 2012-01-03 | 2011-12-29 | 10.339 | 1,809,191 | +1,656 | 0.52% | 18,705,740 |
| 2011-12-30 | 2011-12-28 | 10.629 | 1,807,535 | -414 | 0.52% | 19,212,599 |
| 2011-12-29 | 2011-12-23 | 10.919 | 1,807,949 | +5,588 | 0.52% | 19,741,099 |
| 2011-12-22 | 2011-12-20 | 10.726 | 1,802,361 | +5,175 | 0.52% | 19,331,763 |
| 2011-12-21 | 2011-12-19 | 10.629 | 1,797,186 | +2,690 | 0.52% | 19,102,597 |
| 2011-12-20 | 2011-12-16 | 10.533 | 1,794,496 | +2,691 | 0.52% | 18,900,605 |
| 2011-12-19 | 2011-12-15 | 10.436 | 1,791,805 | -11,591 | 0.51% | 18,699,122 |
| 2011-12-14 | 2011-12-12 | 11.209 | 1,803,396 | -20,697 | 0.52% | 20,214,165 |
| 2011-12-13 | 2011-12-09 | 11.306 | 1,824,093 | -30,840 | 0.52% | 20,622,416 |
| 2011-12-12 | 2011-12-08 | 11.499 | 1,854,933 | -1,035 | 0.53% | 21,329,560 |
| 2011-12-09 | 2011-12-07 | 11.595 | 1,855,968 | +2,070 | 0.53% | 21,520,801 |
| 2011-12-08 | 2011-12-06 | 11.499 | 1,853,898 | +2,898 | 0.53% | 21,317,659 |
| 2011-12-07 | 2011-12-05 | 11.692 | 1,851,000 | +10,969 | 0.53% | 21,642,055 |
| 2011-12-06 | 2011-12-02 | 11.595 | 1,840,031 | +11,591 | 0.53% | 21,336,004 |
| 2011-12-05 | 2011-12-01 | 11.982 | 1,828,440 | +42,638 | 0.53% | 21,908,322 |
| 2011-12-02 | 2011-11-30 | 11.499 | 1,785,802 | -5,796 | 0.51% | 20,534,634 |
| 2011-12-01 | 2011-11-29 | 11.692 | 1,791,598 | +5,382 | 0.51% | 20,947,522 |
| 2011-11-29 | 2011-11-25 | 11.402 | 1,786,216 | -13,454 | 0.51% | 20,366,795 |
| 2011-11-28 | 2011-11-24 | 11.499 | 1,799,670 | +2,070 | 0.52% | 20,694,100 |
| 2011-11-25 | 2011-11-23 | 11.595 | 1,797,600 | +3,518 | 0.52% | 20,843,998 |
| 2011-11-24 | 2011-11-22 | 11.982 | 1,794,082 | +5,175 | 0.52% | 21,496,645 |
| 2011-11-23 | 2011-11-21 | 11.789 | 1,788,907 | -11,177 | 0.51% | 21,088,918 |
| 2011-11-22 | 2011-11-18 | 12.272 | 1,800,084 | -1,035 | 0.52% | 22,090,381 |
| 2011-11-21 | 2011-11-17 | 11.595 | 1,801,119 | -7,244 | 0.52% | 20,884,802 |
| 2011-11-18 | 2011-11-16 | 11.595 | 1,808,363 | -4,761 | 0.52% | 20,968,799 |
| 2011-11-16 | 2011-11-14 | 12.175 | 1,813,124 | -3,104 | 0.52% | 22,075,206 |
| 2011-11-15 | 2011-11-11 | 11.885 | 1,816,228 | +3,104 | 0.52% | 21,586,498 |
| 2011-11-14 | 2011-11-10 | 11.692 | 1,813,124 | -48,432 | 0.52% | 21,199,205 |
| 2011-11-11 | 2011-11-09 | 13.045 | 1,861,556 | -64,784 | 0.54% | 24,283,796 |
| 2011-11-10 | 2011-11-08 | 11.982 | 1,926,340 | +6,416 | 0.55% | 23,081,357 |
| 2011-11-09 | 2011-11-07 | 11.789 | 1,919,924 | +26,907 | 0.55% | 22,633,440 |
| 2011-11-08 | 2011-11-04 | 11.789 | 1,893,017 | -14,074 | 0.54% | 22,316,241 |
| 2011-11-07 | 2011-11-03 | 11.209 | 1,907,091 | +24,630 | 0.55% | 21,376,476 |
| 2011-11-04 | 2011-11-02 | 11.499 | 1,882,461 | -12,212 | 0.54% | 21,646,100 |
| 2011-11-03 | 2011-11-01 | 11.209 | 1,894,673 | -29,597 | 0.54% | 21,237,283 |
| 2011-11-02 | 2011-10-31 | 11.595 | 1,924,270 | +4,139 | 0.55% | 22,312,794 |
| 2011-11-01 | 2011-10-28 | 11.885 | 1,920,131 | -55,056 | 0.55% | 22,821,421 |
| 2011-10-31 | 2011-10-27 | 11.885 | 1,975,187 | -11,591 | 0.57% | 23,475,780 |
| 2011-10-28 | 2011-10-26 | 11.112 | 1,986,778 | +4,140 | 0.57% | 22,077,703 |
| 2011-10-27 | 2011-10-25 | 11.016 | 1,982,638 | +9,728 | 0.57% | 21,840,118 |
| 2011-10-26 | 2011-10-24 | 11.016 | 1,972,910 | +14,695 | 0.57% | 21,732,958 |
| 2011-10-25 | 2011-10-21 | 10.533 | 1,958,215 | +10,349 | 0.56% | 20,624,982 |
| 2011-10-24 | 2011-10-20 | 10.146 | 1,947,866 | -2,898 | 0.56% | 19,763,101 |
| 2011-10-21 | 2011-10-19 | 10.629 | 1,950,764 | -2,069 | 0.56% | 20,735,004 |
| 2011-10-20 | 2011-10-18 | 10.533 | 1,952,833 | +16,972 | 0.56% | 20,568,296 |
| 2011-10-19 | 2011-10-17 | 11.885 | 1,935,861 | -41,810 | 0.56% | 23,008,377 |
| 2011-10-18 | 2011-10-14 | 11.499 | 1,977,671 | -6,209 | 0.57% | 22,740,903 |
| 2011-10-17 | 2011-10-13 | 12.272 | 1,983,880 | +12,212 | 0.57% | 24,345,900 |
| 2011-10-14 | 2011-10-12 | 11.595 | 1,971,668 | +31,460 | 0.57% | 22,862,396 |
| 2011-10-13 | 2011-10-11 | 10.146 | 1,940,208 | +16,558 | 0.56% | 19,685,402 |
| 2011-10-12 | 2011-10-10 | 10.146 | 1,923,650 | -3,932 | 0.55% | 19,517,405 |
| 2011-10-11 | 2011-10-07 | 10.339 | 1,927,582 | -8,279 | 0.55% | 19,929,819 |
| 2011-10-10 | 2011-10-06 | 9.373 | 1,935,861 | +10,349 | 0.56% | 18,144,818 |
| 2011-10-07 | 2011-10-04 | 9.180 | 1,925,512 | -25,045 | 0.55% | 17,675,697 |
| 2011-10-06 | 2011-10-03 | 9.373 | 1,950,557 | -3,518 | 0.56% | 18,282,563 |
| 2011-10-04 | 2011-09-30 | 9.470 | 1,954,075 | +207 | 0.56% | 18,504,358 |
| 2011-10-03 | 2011-09-28 | 9.760 | 1,953,868 | -11,591 | 0.56% | 19,068,797 |
| 2011-09-30 | 2011-09-27 | 9.760 | 1,965,459 | +3,312 | 0.56% | 19,181,920 |
| 2011-09-28 | 2011-09-26 | 9.083 | 1,962,147 | -16,145 | 0.56% | 17,822,397 |
| 2011-09-27 | 2011-09-23 | 10.726 | 1,978,292 | +24,010 | 0.57% | 21,218,764 |
| 2011-09-26 | 2011-09-22 | 12.175 | 1,954,282 | -33,531 | 0.56% | 23,793,837 |
| 2011-09-23 | 2011-09-21 | 13.045 | 1,987,813 | -8,900 | 0.57% | 25,930,805 |
| 2011-09-22 | 2011-09-20 | 12.465 | 1,996,713 | -36,842 | 0.57% | 24,889,265 |
| 2011-09-21 | 2011-09-19 | 12.948 | 2,033,555 | -2,897 | 0.58% | 26,331,005 |
| 2011-09-20 | 2011-09-16 | 13.335 | 2,036,452 | +7,865 | 0.59% | 27,155,636 |
| 2011-09-19 | 2011-09-15 | 13.142 | 2,028,587 | -2,070 | 0.58% | 26,658,718 |
| 2011-09-16 | 2011-09-14 | 12.852 | 2,030,657 | +4,347 | 0.58% | 26,097,261 |
| 2011-09-15 | 2011-09-12 | 13.142 | 2,026,310 | +20,076 | 0.58% | 26,628,794 |
| 2011-09-14 | 2011-09-09 | 13.818 | 2,006,234 | +4,968 | 0.58% | 27,721,985 |
| 2011-09-12 | 2011-09-08 | 14.011 | 2,001,266 | +2,070 | 0.58% | 28,040,098 |
| 2011-09-09 | 2011-09-07 | 14.011 | 1,999,196 | +9,935 | 0.57% | 28,011,095 |
| 2011-09-08 | 2011-09-06 | 13.915 | 1,989,261 | +4,553 | 0.57% | 27,679,674 |
| 2011-09-07 | 2011-09-05 | 13.818 | 1,984,708 | -3,933 | 0.57% | 27,424,541 |
| 2011-09-06 | 2011-09-02 | 14.494 | 1,988,641 | -4,553 | 0.57% | 28,824,007 |
| 2011-09-05 | 2011-09-01 | 14.301 | 1,993,194 | -2,691 | 0.57% | 28,504,800 |
| 2011-09-02 | 2011-08-31 | 14.494 | 1,995,885 | -13,039 | 0.57% | 28,929,004 |
| 2011-09-01 | 2011-08-30 | 13.431 | 2,008,924 | +2,483 | 0.58% | 26,982,676 |
| 2011-08-31 | 2011-08-29 | 13.142 | 2,006,441 | -10,969 | 0.58% | 26,367,685 |
| 2011-08-30 | 2011-08-26 | 12.852 | 2,017,410 | +18,835 | 0.58% | 25,927,015 |
| 2011-08-29 | 2011-08-25 | 13.238 | 1,998,575 | +6,209 | 0.57% | 26,457,434 |
| 2011-08-26 | 2011-08-24 | 13.238 | 1,992,366 | -828 | 0.57% | 26,375,239 |
| 2011-08-25 | 2011-08-23 | 14.108 | 1,993,194 | -8,486 | 0.57% | 28,119,600 |
| 2011-08-24 | 2011-08-22 | 12.755 | 2,001,680 | -13,661 | 0.58% | 25,531,439 |
| 2011-08-23 | 2011-08-19 | 13.142 | 2,015,341 | +9,314 | 0.58% | 26,484,645 |
| 2011-08-22 | 2011-08-18 | 13.818 | 2,006,027 | -9,935 | 0.58% | 27,719,125 |
| 2011-08-19 | 2011-08-17 | 14.784 | 2,015,962 | +21,319 | 0.58% | 29,804,407 |
| 2011-08-18 | 2011-08-16 | 15.267 | 1,994,643 | +1,656 | 0.57% | 30,452,922 |
| 2011-08-17 | 2011-08-15 | 14.494 | 1,992,987 | -9,107 | 0.57% | 28,886,999 |
| 2011-08-16 | 2011-08-12 | 13.238 | 2,002,094 | +7,865 | 0.58% | 26,504,019 |
| 2011-08-15 | 2011-08-11 | 12.658 | 1,994,229 | -1,242 | 0.57% | 25,243,701 |
| 2011-08-12 | 2011-08-10 | 13.238 | 1,995,471 | +7,037 | 0.57% | 26,416,343 |
| 2011-08-11 | 2011-08-09 | 12.658 | 1,988,434 | +7,038 | 0.57% | 25,170,346 |
| 2011-08-10 | 2011-08-08 | 13.528 | 1,981,396 | -6,003 | 0.57% | 26,804,396 |
| 2011-08-09 | 2011-08-05 | 14.688 | 1,987,399 | +5,589 | 0.57% | 29,190,085 |
| 2011-08-08 | 2011-08-04 | 15.944 | 1,981,810 | +52,158 | 0.57% | 31,597,496 |
| 2011-08-05 | 2011-08-03 | 16.427 | 1,929,652 | +8,486 | 0.55% | 31,698,202 |
| 2011-08-04 | 2011-08-02 | 16.717 | 1,921,166 | +5,382 | 0.55% | 32,115,723 |
| 2011-08-03 | 2011-08-01 | 17.297 | 1,915,784 | -2,484 | 0.55% | 33,136,473 |
| 2011-08-02 | 2011-07-29 | 17.490 | 1,918,268 | -9,521 | 0.55% | 33,550,158 |
| 2011-08-01 | 2011-07-28 | 17.490 | 1,927,789 | -7,451 | 0.55% | 33,716,678 |
| 2011-07-29 | 2011-07-27 | 17.586 | 1,935,240 | -2,484 | 0.56% | 34,033,995 |
| 2011-07-28 | 2011-07-26 | 17.780 | 1,937,724 | +1,242 | 0.56% | 34,452,159 |
| 2011-07-27 | 2011-07-25 | 17.586 | 1,936,482 | +2,691 | 0.56% | 34,055,837 |
| 2011-07-26 | 2011-07-22 | 17.683 | 1,933,791 | +8,279 | 0.56% | 34,195,372 |
| 2011-07-25 | 2011-07-21 | 17.490 | 1,925,512 | -30,840 | 0.55% | 33,676,854 |
| 2011-07-22 | 2011-07-20 | 17.490 | 1,956,352 | +43,879 | 0.56% | 34,216,240 |
| 2011-07-21 | 2011-07-19 | 17.973 | 1,912,473 | +4,347 | 0.55% | 34,372,804 |
| 2011-07-20 | 2011-07-18 | 18.070 | 1,908,126 | +36,221 | 0.55% | 34,479,056 |
| 2011-07-19 | 2011-07-15 | 17.973 | 1,871,905 | +19,663 | 0.54% | 33,643,677 |
| 2011-07-18 | 2011-07-14 | 18.166 | 1,852,242 | -2,277 | 0.53% | 33,648,235 |
| 2011-07-15 | 2011-07-13 | 18.263 | 1,854,519 | -14,902 | 0.53% | 33,868,799 |
| 2011-07-14 | 2011-07-12 | 17.297 | 1,869,421 | +27,735 | 0.54% | 32,334,553 |
| 2011-07-13 | 2011-07-11 | 16.910 | 1,841,686 | -10,763 | 0.53% | 31,142,993 |
| 2011-07-12 | 2011-07-08 | 17.393 | 1,852,449 | +8,693 | 0.53% | 32,219,995 |
| 2011-07-11 | 2011-07-07 | 17.973 | 1,843,756 | -13,040 | 0.53% | 33,137,756 |
| 2011-07-08 | 2011-07-06 | 18.359 | 1,856,796 | +37,463 | 0.53% | 34,089,804 |
| 2011-07-07 | 2011-07-05 | 18.070 | 1,819,333 | +2,070 | 0.52% | 32,874,603 |
| 2011-07-06 | 2011-07-04 | 18.456 | 1,817,263 | -14,075 | 0.52% | 33,539,598 |
| 2011-07-05 | 2011-06-30 | 17.200 | 1,831,338 | +5,175 | 0.53% | 31,498,888 |
| 2011-07-04 | 2011-06-29 | 17.103 | 1,826,163 | +6,830 | 0.52% | 31,233,418 |
| 2011-06-30 | 2011-06-28 | 17.103 | 1,819,333 | +10,970 | 0.52% | 31,116,602 |
| 2011-06-29 | 2011-06-27 | 17.586 | 1,808,363 | +14,074 | 0.52% | 31,802,679 |
| 2011-06-28 | 2011-06-24 | 17.103 | 1,794,289 | +12,419 | 0.52% | 30,688,267 |
| 2011-06-27 | 2011-06-23 | 16.620 | 1,781,870 | +27,321 | 0.51% | 29,614,961 |
| 2011-06-24 | 2011-06-22 | 16.524 | 1,754,549 | +36,635 | 0.50% | 28,991,342 |
| 2011-06-23 | 2011-06-21 | 17.007 | 1,717,914 | +31,047 | 0.49% | 29,216,003 |
| 2011-06-22 | 2011-06-20 | 16.524 | 1,686,867 | +4,967 | 0.48% | 27,872,996 |
| 2011-06-21 | 2011-06-17 | 17.007 | 1,681,900 | -50,916 | 0.48% | 28,603,524 |
| 2011-06-20 | 2011-06-16 | 17.490 | 1,732,816 | -51,745 | 0.50% | 30,306,636 |
| 2011-06-17 | 2011-06-15 | 18.166 | 1,784,561 | +4,761 | 0.51% | 32,418,727 |
| 2011-06-16 | 2011-06-14 | 18.166 | 1,779,800 | +13,867 | 0.51% | 32,332,237 |
| 2011-06-15 | 2011-06-13 | 17.973 | 1,765,933 | -56,505 | 0.51% | 31,739,046 |
| 2011-06-14 | 2011-06-10 | 17.780 | 1,822,438 | +11,798 | 0.52% | 32,402,408 |
| 2011-06-13 | 2011-06-09 | 18.359 | 1,810,640 | +30,633 | 0.52% | 33,242,404 |
| 2011-06-10 | 2011-06-08 | 18.649 | 1,780,007 | -23,803 | 0.51% | 33,195,998 |
| 2011-06-09 | 2011-06-07 | 19.326 | 1,803,810 | +27,321 | 0.52% | 34,860,009 |
| 2011-06-08 | 2011-06-03 | 19.616 | 1,776,489 | +20,905 | 0.51% | 34,846,990 |
| 2011-06-07 | 2011-06-02 | 19.519 | 1,755,584 | +14,489 | 0.50% | 34,267,285 |
| 2011-06-03 | 2011-06-01 | 20.195 | 1,741,095 | +77,616 | 0.50% | 35,162,153 |
| 2011-06-02 | 2011-05-31 | 19.712 | 1,663,479 | +60,024 | 0.48% | 32,790,965 |
| 2011-06-01 | 2011-05-30 | 19.616 | 1,603,455 | +109,077 | 0.46% | 31,452,815 |
| 2011-05-31 | 2011-05-27 | 18.263 | 1,494,378 | -55,263 | 0.43% | 27,291,599 |
| 2011-05-30 | 2011-05-26 | 18.553 | 1,549,641 | -30,426 | 0.45% | 28,750,078 |
| 2011-05-27 | 2011-05-25 | 18.746 | 1,580,067 | +55,470 | 0.45% | 29,619,924 |
| 2011-05-26 | 2011-05-24 | 19.616 | 1,524,597 | +8,693 | 0.44% | 29,905,964 |
| 2011-05-25 | 2011-05-23 | 19.326 | 1,515,904 | -33,323 | 0.44% | 29,296,005 |
| 2011-05-24 | 2011-05-20 | 19.906 | 1,549,227 | -95,210 | 0.45% | 30,838,197 |
| 2011-05-23 | 2011-05-19 | 21.065 | 1,644,437 | -6,209 | 0.47% | 34,640,204 |
| 2011-05-20 | 2011-05-18 | 21.452 | 1,650,646 | +3,932 | 0.47% | 35,408,997 |
| 2011-05-19 | 2011-05-17 | 21.741 | 1,646,714 | -32,288 | 0.47% | 35,802,009 |
| 2011-05-18 | 2011-05-16 | 20.872 | 1,679,002 | -50,710 | 0.48% | 35,043,839 |
| 2011-05-17 | 2011-05-13 | 21.548 | 1,729,712 | +3,726 | 0.50% | 37,272,229 |
| 2011-05-16 | 2011-05-12 | 21.935 | 1,725,986 | +16,972 | 0.50% | 37,859,061 |
| 2011-05-13 | 2011-05-11 | 22.901 | 1,709,014 | +6,623 | 0.49% | 39,138,184 |
| 2011-05-12 | 2011-05-09 | 22.611 | 1,702,391 | +39,326 | 0.49% | 38,493,011 |
| 2011-05-11 | 2011-05-06 | 23.191 | 1,663,065 | +36,842 | 0.48% | 38,568,005 |
| 2011-05-09 | 2011-05-05 | 23.384 | 1,626,223 | +38,084 | 0.47% | 38,027,885 |
| 2011-05-06 | 2011-05-04 | 24.157 | 1,588,139 | +6,209 | 0.46% | 38,365,002 |
| 2011-05-05 | 2011-05-03 | 23.191 | 1,581,930 | -22,974 | 0.45% | 36,686,410 |
| 2011-05-04 | 2011-04-29 | 22.418 | 1,604,904 | +10,349 | 0.46% | 35,978,558 |
| 2011-05-03 | 2011-04-28 | 22.031 | 1,594,555 | -13,247 | 0.46% | 35,130,235 |
| 2011-04-29 | 2011-04-27 | 21.452 | 1,607,802 | -31,046 | 0.46% | 34,489,925 |
| 2011-04-28 | 2011-04-26 | 22.321 | 1,638,848 | +75,753 | 0.47% | 36,581,151 |
| 2011-04-27 | 2011-04-21 | 22.515 | 1,563,095 | +103,696 | 0.45% | 35,192,328 |
| 2011-04-26 | 2011-04-20 | 21.645 | 1,459,399 | +88,380 | 0.42% | 31,588,483 |
| 2011-04-21 | 2011-04-19 | 20.872 | 1,371,019 | -11,177 | 0.39% | 28,615,671 |
| 2011-04-19 | 2011-04-15 | 19.036 | 1,382,196 | -13,661 | 0.40% | 26,311,316 |
| 2011-04-18 | 2011-04-14 | 18.939 | 1,395,857 | +127,912 | 0.40% | 26,436,485 |
| 2011-04-15 | 2011-04-13 | 18.746 | 1,267,945 | +51,745 | 0.36% | 23,768,887 |
| 2011-04-14 | 2011-04-12 | 19.519 | 1,216,200 | +82,998 | 0.35% | 23,739,036 |
| 2011-04-13 | 2011-04-11 | 17.586 | 1,133,202 | +30,632 | 0.33% | 19,928,996 |
| 2011-04-12 | 2011-04-08 | 15.944 | 1,102,570 | -620 | 0.32% | 17,579,108 |
| 2011-04-11 | 2011-04-07 | 15.750 | 1,103,190 | +7,451 | 0.32% | 17,375,793 |
| 2011-04-08 | 2011-04-06 | 15.750 | 1,095,739 | +19,249 | 0.31% | 17,258,436 |
| 2011-04-07 | 2011-04-04 | 15.654 | 1,076,490 | -81,136 | 0.31% | 16,851,234 |
| 2011-04-06 | 2011-04-01 | 14.881 | 1,157,626 | +6,003 | 0.33% | 17,226,447 |
| 2011-04-04 | 2011-03-31 | 14.784 | 1,151,623 | +10,556 | 0.33% | 17,025,837 |
| 2011-04-01 | 2011-03-30 | 15.074 | 1,141,067 | -13,040 | 0.33% | 17,200,555 |
| 2011-03-31 | 2011-03-29 | 14.977 | 1,154,107 | +69,131 | 0.33% | 17,285,601 |
| 2011-03-30 | 2011-03-28 | 15.364 | 1,084,976 | +18,835 | 0.31% | 16,669,553 |
| 2011-03-29 | 2011-03-25 | 15.364 | 1,066,141 | -34,566 | 0.31% | 16,380,173 |
| 2011-03-28 | 2011-03-24 | 14.977 | 1,100,707 | +8,072 | 0.32% | 16,485,804 |
| 2011-03-25 | 2011-03-23 | 14.881 | 1,092,635 | -8,279 | 0.31% | 16,259,326 |
| 2011-03-24 | 2011-03-22 | 14.977 | 1,100,914 | +25,045 | 0.32% | 16,488,904 |
| 2011-03-23 | 2011-03-21 | 15.171 | 1,075,869 | +7,244 | 0.31% | 16,321,714 |
| 2011-03-22 | 2011-03-18 | 14.784 | 1,068,625 | +3,104 | 0.31% | 15,798,777 |
| 2011-03-21 | 2011-03-17 | 14.494 | 1,065,521 | +5,796 | 0.31% | 15,444,007 |
| 2011-03-17 | 2011-03-15 | 14.977 | 1,059,725 | +1,656 | 0.30% | 15,871,997 |
| 2011-03-16 | 2011-03-14 | 15.654 | 1,058,069 | -2,070 | 0.30% | 16,562,875 |
| 2011-03-15 | 2011-03-11 | 15.654 | 1,060,139 | -4,968 | 0.30% | 16,595,278 |
| 2011-03-14 | 2011-03-10 | 15.847 | 1,065,107 | -29,597 | 0.31% | 16,878,887 |
| 2011-03-11 | 2011-03-09 | 16.234 | 1,094,704 | +5,795 | 0.31% | 17,771,034 |
| 2011-03-10 | 2011-03-08 | 16.427 | 1,088,909 | +6,416 | 0.31% | 17,887,400 |
| 2011-03-09 | 2011-03-07 | 16.813 | 1,082,493 | -70,579 | 0.31% | 18,200,405 |
| 2011-03-07 | 2011-03-03 | 15.557 | 1,153,072 | -8,279 | 0.33% | 17,938,619 |
| 2011-03-04 | 2011-03-02 | 15.461 | 1,161,351 | -1,035 | 0.33% | 17,955,198 |
| 2011-03-03 | 2011-03-01 | 15.461 | 1,162,386 | -92,726 | 0.33% | 17,971,199 |
| 2011-03-02 | 2011-02-28 | 15.171 | 1,255,112 | +74,926 | 0.36% | 19,040,960 |
| 2011-03-01 | 2011-02-25 | 15.461 | 1,180,186 | +60,023 | 0.34% | 18,246,398 |
| 2011-02-28 | 2011-02-24 | 15.364 | 1,120,163 | -40,774 | 0.32% | 17,210,166 |
| 2011-02-25 | 2011-02-23 | 15.557 | 1,160,937 | -1,863 | 0.33% | 18,060,977 |
| 2011-02-24 | 2011-02-22 | 15.557 | 1,162,800 | +101,626 | 0.33% | 18,089,960 |
| 2011-02-23 | 2011-02-21 | 15.847 | 1,061,174 | +24,423 | 0.30% | 16,816,560 |
| 2011-02-22 | 2011-02-18 | 15.944 | 1,036,751 | +46,363 | 0.30% | 16,529,705 |
| 2011-02-21 | 2011-02-17 | 15.944 | 990,388 | -12,418 | 0.28% | 15,790,505 |
| 2011-02-18 | 2011-02-16 | 16.137 | 1,002,806 | +14,074 | 0.29% | 16,182,295 |
| 2011-02-17 | 2011-02-15 | 16.330 | 988,732 | -8,693 | 0.28% | 16,146,262 |
| 2011-02-16 | 2011-02-14 | 16.427 | 997,425 | +11,798 | 0.29% | 16,384,601 |
| 2011-02-15 | 2011-02-11 | 15.654 | 985,627 | +3,311 | 0.28% | 15,428,877 |
| 2011-02-14 | 2011-02-10 | 15.654 | 982,316 | +2,484 | 0.28% | 15,377,047 |
| 2011-02-11 | 2011-02-09 | 16.234 | 979,832 | -3,311 | 0.28% | 15,906,243 |
| 2011-02-10 | 2011-02-08 | 16.524 | 983,143 | +1,655 | 0.28% | 16,244,992 |
| 2011-02-09 | 2011-02-07 | 16.620 | 981,488 | -43,051 | 0.28% | 16,312,486 |
| 2011-02-08 | 2011-02-02 | 15.750 | 1,024,539 | -31,668 | 0.29% | 16,137,000 |
| 2011-02-07 | 2011-01-31 | 15.267 | 1,056,207 | -18,421 | 0.30% | 16,125,487 |
| 2011-02-01 | 2011-01-28 | 15.461 | 1,074,628 | +2,070 | 0.31% | 16,614,407 |
| 2011-01-31 | 2011-01-27 | 15.750 | 1,072,558 | -3,104 | 0.31% | 16,893,323 |
| 2011-01-28 | 2011-01-26 | 15.171 | 1,075,662 | +7,451 | 0.31% | 16,318,573 |
| 2011-01-27 | 2011-01-25 | 15.074 | 1,068,211 | +17,179 | 0.31% | 16,102,316 |
| 2011-01-26 | 2011-01-24 | 15.364 | 1,051,032 | -4,140 | 0.30% | 16,148,038 |
| 2011-01-25 | 2011-01-21 | 15.847 | 1,055,172 | +112,182 | 0.30% | 16,721,445 |
| 2011-01-24 | 2011-01-20 | 16.234 | 942,990 | +6,830 | 0.27% | 15,308,163 |
| 2011-01-21 | 2011-01-19 | 15.847 | 936,160 | +34,566 | 0.27% | 14,835,447 |
| 2011-01-20 | 2011-01-18 | 16.813 | 901,594 | +17,800 | 0.26% | 15,158,875 |
| 2011-01-19 | 2011-01-17 | 17.297 | 883,794 | +145,919 | 0.25% | 15,286,596 |
| 2011-01-18 | 2011-01-14 | 17.876 | 737,875 | -66,440 | 0.21% | 13,190,499 |
| 2011-01-17 | 2011-01-13 | 15.267 | 804,315 | -39,326 | 0.23% | 12,279,762 |
| 2011-01-14 | 2011-01-12 | 14.108 | 843,641 | -10,141 | 0.24% | 11,901,926 |
| 2011-01-13 | 2011-01-11 | 13.625 | 853,782 | +1,034 | 0.25% | 11,632,493 |
| 2011-01-12 | 2011-01-10 | 13.528 | 852,748 | -1,241 | 0.25% | 11,536,005 |
| 2011-01-11 | 2011-01-07 | 13.625 | 853,989 | +2,690 | 0.25% | 11,635,314 |
| 2011-01-10 | 2011-01-06 | 13.431 | 851,299 | -207 | 0.24% | 11,434,143 |
| 2011-01-07 | 2011-01-05 | 13.528 | 851,506 | -1,863 | 0.24% | 11,519,204 |
| 2011-01-06 | 2011-01-04 | 13.818 | 853,369 | +22,768 | 0.25% | 11,791,786 |
| 2011-01-05 | 2011-01-03 | 13.721 | 830,601 | +828 | 0.24% | 11,396,920 |
| 2011-01-04 | 2010-12-31 | 13.721 | 829,773 | +414 | 0.24% | 11,385,559 |
| 2011-01-03 | 2010-12-29 | 13.431 | 829,359 | -2,070 | 0.24% | 11,139,458 |
| 2010-12-30 | 2010-12-28 | 12.948 | 831,429 | -12,833 | 0.24% | 10,765,561 |
| 2010-12-29 | 2010-12-24 | 13.142 | 844,262 | -2,276 | 0.24% | 11,094,886 |
| 2010-12-28 | 2010-12-22 | 12.948 | 846,538 | -207 | 0.24% | 10,961,197 |
| 2010-12-23 | 2010-12-21 | 12.948 | 846,745 | -4,347 | 0.24% | 10,963,877 |
| 2010-12-22 | 2010-12-20 | 12.948 | 851,092 | +414 | 0.24% | 11,020,163 |
| 2010-12-21 | 2010-12-17 | 12.658 | 850,678 | +10,142 | 0.24% | 10,768,202 |
| 2010-12-20 | 2010-12-16 | 13.045 | 840,536 | -5,174 | 0.24% | 10,964,701 |
| 2010-12-17 | 2010-12-15 | 13.431 | 845,710 | +18,421 | 0.24% | 11,359,075 |
| 2010-12-16 | 2010-12-14 | 13.431 | 827,289 | +6,209 | 0.24% | 11,111,655 |
| 2010-12-15 | 2010-12-13 | 13.335 | 821,080 | +5,588 | 0.24% | 10,948,920 |
| 2010-12-14 | 2010-12-10 | 14.108 | 815,492 | +6,417 | 0.23% | 11,504,805 |
| 2010-12-13 | 2010-12-09 | 14.494 | 809,075 | +20,904 | 0.23% | 11,726,995 |
| 2010-12-10 | 2010-12-08 | 14.977 | 788,171 | +47,191 | 0.23% | 11,804,806 |
| 2010-12-09 | 2010-12-07 | 15.364 | 740,980 | +46,777 | 0.21% | 11,384,404 |
| 2010-12-08 | 2010-12-06 | 13.818 | 694,203 | -1,449 | 0.20% | 9,592,443 |
| 2010-12-07 | 2010-12-03 | 13.721 | 695,652 | -414 | 0.20% | 9,545,245 |
| 2010-12-06 | 2010-12-02 | 13.818 | 696,066 | +20,077 | 0.20% | 9,618,186 |
| 2010-12-03 | 2010-12-01 | 14.108 | 675,989 | +3,105 | 0.19% | 9,536,724 |
| 2010-12-02 | 2010-11-30 | 14.108 | 672,884 | -1,863 | 0.19% | 9,492,919 |
| 2010-12-01 | 2010-11-29 | 14.881 | 674,747 | -3,519 | 0.19% | 10,040,802 |
| 2010-11-30 | 2010-11-26 | 14.881 | 678,266 | +3,519 | 0.19% | 10,093,167 |
| 2010-11-29 | 2010-11-25 | 15.267 | 674,747 | +12,833 | 0.19% | 10,301,602 |
| 2010-11-26 | 2010-11-24 | 14.688 | 661,914 | -2,484 | 0.19% | 9,721,916 |
| 2010-11-25 | 2010-11-23 | 14.784 | 664,398 | -2,070 | 0.19% | 9,822,600 |
| 2010-11-24 | 2010-11-22 | 14.977 | 666,468 | -3,104 | 0.19% | 9,982,003 |
| 2010-11-23 | 2010-11-19 | 14.881 | 669,572 | +19,869 | 0.19% | 9,963,793 |
| 2010-11-22 | 2010-11-18 | 15.171 | 649,703 | -2,690 | 0.19% | 9,856,466 |
| 2010-11-19 | 2010-11-17 | 14.977 | 652,393 | +6,830 | 0.19% | 9,771,195 |
| 2010-11-18 | 2010-11-16 | 15.267 | 645,563 | +20,698 | 0.19% | 9,856,039 |
| 2010-11-17 | 2010-11-15 | 15.557 | 624,865 | +3,518 | 0.18% | 9,721,175 |
| 2010-11-16 | 2010-11-12 | 15.944 | 621,347 | +71,615 | 0.18% | 9,906,605 |
| 2010-11-15 | 2010-11-11 | 16.620 | 549,732 | +4,346 | 0.16% | 9,136,633 |
| 2010-11-12 | 2010-11-10 | 16.620 | 545,386 | +621 | 0.16% | 9,064,402 |
| 2010-11-11 | 2010-11-09 | 16.524 | 544,765 | -2,484 | 0.16% | 9,001,441 |
| 2010-11-10 | 2010-11-08 | 16.717 | 547,249 | +6,003 | 0.16% | 9,148,245 |
| 2010-11-09 | 2010-11-05 | 17.007 | 541,246 | -7,865 | 0.16% | 9,204,794 |
| 2010-11-08 | 2010-11-04 | 16.137 | 549,111 | -1,656 | 0.16% | 8,861,012 |
| 2010-11-05 | 2010-11-03 | 15.847 | 550,767 | -2,898 | 0.16% | 8,728,075 |
| 2010-11-04 | 2010-11-02 | 15.750 | 553,665 | -136,191 | 0.16% | 8,720,500 |
| 2010-11-03 | 2010-11-01 | 15.654 | 689,856 | +3,932 | 0.20% | 10,798,916 |
| 2010-11-02 | 2010-10-29 | 15.461 | 685,924 | +51,331 | 0.20% | 10,604,805 |
| 2010-11-01 | 2010-10-28 | 15.750 | 634,593 | -39,119 | 0.18% | 9,995,156 |
| 2010-10-29 | 2010-10-27 | 15.847 | 673,712 | +7,658 | 0.19% | 10,676,400 |
| 2010-10-28 | 2010-10-26 | 15.944 | 666,054 | -2,484 | 0.19% | 10,619,403 |
| 2010-10-27 | 2010-10-25 | 15.944 | 668,538 | +8,694 | 0.19% | 10,659,007 |
| 2010-10-26 | 2010-10-22 | 15.944 | 659,844 | +122,737 | 0.19% | 10,520,392 |
| 2010-10-25 | 2010-10-21 | 15.944 | 537,107 | 0.15% | 8,563,503 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy