History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.620 1,096,853 +0 0.09% 680,049
2025-10-13 2025-10-09 0.650 1,096,853 +0 0.09% 712,954
2025-10-10 2025-10-08 0.660 1,096,853 +0 0.09% 723,923
2025-10-09 2025-10-06 0.720 1,096,853 -40,000 0.09% 789,734
2025-09-16 2025-09-12 0.680 1,136,853 +50,000 0.09% 773,060
2025-08-22 2025-08-20 0.740 1,086,853 +16,000 0.09% 804,271
2025-08-21 2025-08-19 0.740 1,070,853 +4,000 0.08% 792,431
2025-08-19 2025-08-15 0.760 1,066,853 +4,000 0.08% 810,808
2025-08-15 2025-08-13 0.770 1,062,853 -20,000 0.08% 818,397
2025-08-13 2025-08-11 0.740 1,082,853 +20,000 0.08% 801,311
2025-07-25 2025-07-23 0.720 1,062,853 +60,000 0.08% 765,254
2025-07-24 2025-07-22 0.770 1,002,853 -12,000 0.08% 772,197
2025-07-23 2025-07-21 0.660 1,014,853 +12,000 0.08% 669,803
2025-04-14 2025-04-10 0.780 1,002,853 -23,000 0.08% 782,225
2025-04-10 2025-04-08 0.750 1,025,853 +20,000 0.08% 769,390
2025-03-14 2025-03-12 0.930 1,005,853 -10,000 0.08% 935,443
2025-03-11 2025-03-07 0.960 1,015,853 +10,000 0.08% 975,219
2025-03-10 2025-03-06 0.920 1,005,853 -10,000 0.08% 925,385
2025-03-03 2025-02-27 0.900 1,015,853 -10,400 0.08% 914,268
2025-02-28 2025-02-26 0.930 1,026,253 -39,600 0.08% 954,415
2025-02-27 2025-02-25 0.860 1,065,853 +20,000 0.08% 916,634
2025-02-24 2025-02-20 0.890 1,045,853 +8,000 0.08% 930,809
2025-02-13 2025-02-11 0.870 1,037,853 +14,000 0.08% 902,932
2025-02-04 2025-01-28 0.960 1,023,853 -45,000 0.08% 982,899
2025-02-03 2025-01-24 0.950 1,068,853 +58,000 0.08% 1,015,410
2024-12-20 2024-12-18 0.840 1,010,853 -10,000 0.08% 849,117
2024-12-17 2024-12-13 0.850 1,020,853 -10,000 0.08% 867,725
2024-12-16 2024-12-12 0.850 1,030,853 -30,000 0.08% 876,225
2024-12-13 2024-12-11 0.860 1,060,853 +64,600 0.08% 912,334
2024-12-06 2024-12-04 0.860 996,253 +10,000 0.12% 856,778
2024-12-05 2024-12-03 0.860 986,253 -20,000 0.12% 848,178
2024-12-04 2024-12-02 0.870 1,006,253 +70,000 0.12% 875,440
2024-12-03 2024-11-29 0.830 936,253 +200,000 0.11% 777,090
2024-11-12 2024-11-08 0.893 736,253 -13,892 0.09% 657,583
2024-11-11 2024-11-07 0.903 750,145 -8,151 0.09% 677,353
2024-10-07 2024-10-03 1.197 758,296 -28,528 0.09% 907,989
2024-10-04 2024-10-02 1.246 786,824 +40,755 0.09% 980,762
2024-10-03 2024-09-30 1.119 746,069 +4,279 0.09% 834,768
2024-05-29 2024-05-27 1.472 741,790 +3,056 0.09% 1,092,080
2024-05-27 2024-05-23 1.462 738,734 +3,057 0.09% 1,080,330
2024-05-24 2024-05-22 1.541 735,677 +6,113 0.08% 1,133,624
2024-05-10 2024-05-08 1.305 729,564 +10,189 0.08% 952,351
2024-03-01 2024-02-28 1.551 719,375 -89,660 0.08% 1,115,564
2024-02-29 2024-02-27 1.619 809,035 -42,182 0.09% 1,310,187
2024-02-28 2024-02-26 1.619 851,217 +46,461 0.10% 1,378,499
2024-02-27 2024-02-23 1.315 804,756 +85,381 0.09% 1,058,403
2024-01-12 2024-01-10 1.089 719,375 -8,966 0.08% 783,719
2024-01-10 2024-01-08 1.080 728,341 +8,966 0.08% 786,339
2024-01-09 2024-01-05 1.080 719,375 -50,943 0.08% 776,659
2024-01-03 2023-12-29 1.050 770,318 -20,717 0.09% 808,977
2023-12-29 2023-12-27 1.001 791,035 -10,189 0.09% 791,914
2023-11-15 2023-11-13 0.972 801,224 +10,189 0.09% 778,523
2023-08-04 2023-08-02 0.913 791,035 -20,378 0.09% 722,039
2023-07-31 2023-07-27 0.913 811,413 +10,189 0.09% 740,640
2023-07-28 2023-07-26 0.903 801,224 +10,189 0.09% 723,476
2023-01-11 2023-01-09 1.305 791,035 +7,132 0.09% 1,032,594
2022-12-16 2022-12-14 1.178 783,903 -2,038 0.09% 923,264
2022-12-07 2022-12-05 1.168 785,941 +1,019 0.09% 917,950
2022-12-01 2022-11-29 1.139 784,922 +56,038 0.09% 893,648
2022-11-21 2022-11-17 1.158 728,884 -10,189 0.08% 844,156
2022-11-18 2022-11-16 1.168 739,073 +10,189 0.09% 863,210
2022-11-10 2022-11-08 1.168 728,884 +2,037 0.08% 851,310
2022-09-14 2022-09-09 1.413 726,847 -10,188 0.10% 1,027,277
2022-09-07 2022-09-05 1.188 737,035 +10,188 0.10% 875,297
2022-08-24 2022-08-22 1.472 726,847 +18,068 0.10% 1,070,080
2022-07-14 2022-07-12 1.816 708,779 -2,445 0.10% 1,286,959
2022-04-26 2022-04-22 2.041 711,224 -14,264 0.10% 1,451,951
2022-04-21 2022-04-19 2.081 725,488 +8,151 0.10% 1,509,552
2022-04-19 2022-04-13 2.257 717,337 -15,283 0.10% 1,619,322
2022-04-14 2022-04-12 2.149 732,620 +5,094 0.10% 1,574,726
2022-04-07 2022-04-04 2.159 727,526 +44,830 0.10% 1,570,917
2022-04-04 2022-03-31 2.061 682,696 -10,188 0.09% 1,407,112
2022-03-29 2022-03-25 1.924 692,884 +2,445 0.10% 1,332,904
2022-03-21 2022-03-17 1.826 690,439 +4,075 0.10% 1,260,435
2022-03-14 2022-03-10 1.904 686,364 -3,056 0.09% 1,306,888
2022-03-09 2022-03-07 2.032 689,420 +3,056 0.10% 1,400,672
2022-03-03 2022-03-01 1.904 686,364 +2,038 0.09% 1,306,888
2022-02-21 2022-02-17 2.395 684,326 +5,909 0.09% 1,638,834
2022-02-18 2022-02-16 2.424 678,417 -5,909 0.09% 1,644,659
2022-02-17 2022-02-15 2.365 684,326 +10,189 0.09% 1,618,684
2022-02-07 2022-01-31 2.601 674,137 -6,114 0.09% 1,753,380
2022-01-12 2022-01-10 2.699 680,251 +509,434 0.09% 1,836,048
2022-01-05 2022-01-03 2.454 170,817 -12,226 0.02% 419,134
2021-12-14 2021-12-10 2.218 183,043 +6,113 0.03% 406,016
2021-12-07 2021-12-03 2.257 176,930 +6,113 0.02% 399,403
2021-11-25 2021-11-23 2.424 170,817 -2,037 0.02% 414,105
2021-11-04 2021-11-02 2.238 172,854 -10,189 0.02% 386,809
2021-10-19 2021-10-15 2.601 183,043 -4,075 0.03% 476,081
2021-10-18 2021-10-12 2.601 187,118 -20,378 0.03% 486,680
2021-10-12 2021-10-08 2.552 207,496 -10,188 0.03% 529,499
2021-10-11 2021-10-07 2.601 217,684 -5,095 0.03% 566,180
2021-10-08 2021-10-06 2.552 222,779 +10,189 0.03% 568,499
2021-09-28 2021-09-24 2.434 212,590 +20,377 0.03% 517,460
2021-09-27 2021-09-23 2.601 192,213 -5,094 0.03% 499,932
2021-09-21 2021-09-17 2.650 197,307 +19,358 0.03% 522,864
2021-09-20 2021-09-16 2.895 177,949 +34,642 0.02% 515,228
2021-09-15 2021-09-13 3.435 143,307 -10,189 0.02% 492,286
2021-09-14 2021-09-10 3.239 153,496 +10,189 0.02% 497,156
2021-09-13 2021-09-09 3.043 143,307 -20,377 0.02% 436,025
2021-09-10 2021-09-08 3.141 163,684 -20,378 0.02% 514,089
2021-09-09 2021-09-07 3.239 184,062 +32,604 0.03% 596,156
2021-09-08 2021-09-06 2.797 151,458 +8,151 0.02% 423,662
2021-09-02 2021-08-31 2.895 143,307 -16,302 0.02% 414,927
2021-09-01 2021-08-30 2.601 159,609 +1,019 0.02% 415,131
2021-08-31 2021-08-27 2.601 158,590 -42,793 0.02% 412,481
2021-08-26 2021-08-24 2.454 201,383 -5,094 0.03% 494,134
2021-08-24 2021-08-20 2.110 206,477 -186,453 0.03% 435,705
2021-08-23 2021-08-19 2.238 392,930 +186,453 0.05% 879,290
2021-08-20 2021-08-18 2.316 206,477 -10,189 0.03% 478,262
2021-08-19 2021-08-17 2.257 216,666 +5,095 0.03% 489,103
2021-08-12 2021-08-10 2.454 211,571 +10,188 0.03% 519,133
2021-08-10 2021-08-06 2.405 201,383 +5,095 0.03% 484,252
2021-08-09 2021-08-05 2.454 196,288 +22,415 0.03% 481,633
2021-08-06 2021-08-04 2.552 173,873 -10,189 0.02% 443,698
2021-08-05 2021-08-03 2.385 184,062 +20,378 0.03% 438,988
2021-08-04 2021-08-02 2.552 163,684 +8,966 0.02% 417,697
2021-08-03 2021-07-30 2.748 154,718 +10,188 0.02% 425,188
2021-08-02 2021-07-29 2.846 144,530 +1,223 0.02% 411,375
2021-07-29 2021-07-27 2.699 143,307 -1,223 0.02% 386,796
2021-07-27 2021-07-23 2.994 144,530 +1,223 0.02% 432,653
2021-07-16 2021-07-14 2.895 143,307 -10,189 0.02% 414,927
2021-07-15 2021-07-13 2.748 153,496 -10,188 0.02% 421,830
2021-07-13 2021-07-09 2.503 163,684 +10,188 0.02% 409,665
2021-07-05 2021-06-30 2.650 153,496 -10,188 0.02% 406,764
2021-07-02 2021-06-29 2.601 163,684 +10,188 0.02% 425,730
2021-06-24 2021-06-22 2.601 153,496 +10,189 0.02% 399,232
2021-06-16 2021-06-11 2.994 143,307 -12,227 0.02% 428,992
2021-06-11 2021-06-09 2.434 155,534 -3,056 0.02% 378,581
2021-06-09 2021-06-07 1.992 158,590 +4,075 0.02% 315,976
2021-06-08 2021-06-04 2.306 154,515 +13,246 0.02% 356,386
2021-06-03 2021-06-01 3.730 141,269 -5,095 0.02% 526,881
2021-06-02 2021-05-31 3.582 146,364 -18,339 0.02% 524,335
2021-05-26 2021-05-24 3.239 164,703 +3,056 0.02% 533,455
2021-05-24 2021-05-20 3.631 161,647 +10,189 0.02% 587,018
2021-05-20 2021-05-17 3.779 151,458 -10,189 0.02% 572,315
2021-05-14 2021-05-12 4.417 161,647 -1,834 0.02% 713,941
2021-05-12 2021-05-10 4.564 163,481 +12,227 0.02% 746,109
2021-05-11 2021-05-07 3.337 151,254 +2,037 0.02% 504,740
2021-05-10 2021-05-06 3.239 149,217 -407 0.02% 483,297
2021-05-07 2021-05-05 2.846 149,624 +1,426 0.02% 425,874
2021-04-27 2021-04-23 2.552 148,198 -10,188 0.02% 378,179
2021-04-26 2021-04-22 2.699 158,386 -10,189 0.02% 427,496
2021-04-23 2021-04-21 2.454 168,575 +10,189 0.02% 413,633
2021-04-20 2021-04-16 2.238 158,386 -10,189 0.02% 354,433
2021-04-13 2021-04-09 2.100 168,575 -10,189 0.02% 354,070
2021-04-09 2021-04-07 2.081 178,764 -20,377 0.02% 371,962
2021-03-30 2021-03-26 1.855 199,141 -10,189 0.03% 369,407
2021-03-29 2021-03-25 1.786 209,330 +10,189 0.03% 373,925
2021-03-24 2021-03-22 2.012 199,141 -10,189 0.03% 400,679
2021-03-23 2021-03-19 1.924 209,330 +5,095 0.03% 402,689
2021-03-19 2021-03-17 1.973 204,235 +10,188 0.03% 402,910
2021-03-18 2021-03-16 1.973 194,047 -15,283 0.03% 382,812
2021-03-17 2021-03-15 1.992 209,330 +20,378 0.03% 417,071
2021-03-16 2021-03-12 2.041 188,952 +10,188 0.03% 385,742
2021-03-09 2021-03-05 2.199 178,764 +10,189 0.02% 393,016
2021-03-08 2021-03-04 2.336 168,575 +20,377 0.02% 393,779
2021-03-04 2021-03-02 2.297 148,198 +5,095 0.02% 340,361
2021-02-22 2021-02-18 2.277 143,103 -20,378 0.02% 325,851
2021-02-19 2021-02-17 2.012 163,481 -10,188 0.02% 328,930
2021-02-18 2021-02-16 1.934 173,669 +20,377 0.02% 335,792
2021-02-16 2021-02-09 1.698 153,292 -10,189 0.02% 260,284
2021-02-09 2021-02-05 1.600 163,481 +10,189 0.02% 261,539
2021-01-26 2021-01-22 1.688 153,292 +10,189 0.02% 258,780
2021-01-21 2021-01-19 1.629 143,103 -7,132 0.02% 233,152
2021-01-13 2021-01-11 1.551 150,235 +7,132 0.02% 232,976
2021-01-12 2021-01-08 1.639 143,103 -7,132 0.02% 234,556
2021-01-08 2021-01-06 1.561 150,235 +7,132 0.02% 234,450
2021-01-07 2021-01-05 1.600 143,103 -10,189 0.02% 228,938
2020-12-18 2020-12-16 1.727 153,292 -10,189 0.02% 264,798
2020-12-15 2020-12-11 1.786 163,481 +10,189 0.02% 292,026
2020-12-14 2020-12-10 1.570 153,292 -31,585 0.02% 240,725
2020-12-11 2020-12-09 1.315 184,877 +34,642 0.03% 243,147
2020-12-10 2020-12-08 1.502 150,235 -11,208 0.02% 225,603
2020-12-09 2020-12-07 1.443 161,443 -7,132 0.02% 232,926
2020-12-08 2020-12-04 1.423 168,575 -33,623 0.02% 239,907
2020-12-07 2020-12-03 1.394 202,198 -35,660 0.03% 281,804
2020-12-04 2020-12-02 1.070 237,858 -29,547 0.03% 254,464
2020-12-03 2020-12-01 1.050 267,405 +20,377 0.04% 280,825
2020-12-02 2020-11-30 1.050 247,028 +7,132 0.03% 259,425
2020-12-01 2020-11-27 1.001 239,896 +10,189 0.03% 240,163
2020-11-27 2020-11-25 0.991 229,707 +16,302 0.03% 227,708
2020-11-25 2020-11-23 0.972 213,405 -20,378 0.03% 207,359
2020-11-19 2020-11-17 0.844 233,783 +20,378 0.03% 197,330
2020-08-25 2020-08-21 1.080 213,405 -101,887 0.03% 230,398
2020-08-24 2020-08-20 1.060 315,292 -30,566 0.04% 334,210
2020-08-20 2020-08-18 1.040 345,858 +20,377 0.05% 359,820
2020-08-11 2020-08-07 0.981 325,481 -20,377 0.05% 319,454
2020-08-07 2020-08-05 0.981 345,858 +10,189 0.05% 339,453
2020-07-22 2020-07-20 0.952 335,669 +7,132 0.05% 319,569
2020-07-21 2020-07-17 0.972 328,537 -10,189 0.05% 319,228
2020-07-20 2020-07-16 0.972 338,726 +10,189 0.05% 329,129
2020-07-17 2020-07-15 1.060 328,537 -12,227 0.05% 348,249
2020-07-16 2020-07-14 1.070 340,764 -20,377 0.05% 364,554
2020-07-15 2020-07-13 1.070 361,141 -10,189 0.05% 386,354
2020-07-14 2020-07-10 0.991 371,330 -40,754 0.05% 368,098
2020-07-13 2020-07-09 1.001 412,084 -20,378 0.06% 412,542
2020-07-10 2020-07-08 1.040 432,462 +71,321 0.06% 449,921
2020-07-09 2020-07-07 0.923 361,141 +40,755 0.05% 333,186
2020-07-08 2020-07-06 0.883 320,386 -30,566 0.04% 283,008
2020-06-12 2020-06-10 0.874 350,952 +101,886 0.05% 306,563
2020-06-11 2020-06-09 0.932 249,066 +2,038 0.03% 232,231
2020-06-10 2020-06-08 1.188 247,028 -79,879 0.03% 293,369
2020-05-05 2020-04-29 0.805 326,907 +30,566 0.05% 263,100
2020-04-27 2020-04-23 0.716 296,341 +4,483 0.04% 212,323
2020-04-21 2020-04-17 0.736 291,858 +12,226 0.04% 214,840
2020-04-16 2020-04-14 0.834 279,632 +40,755 0.04% 233,286
2020-04-15 2020-04-09 0.824 238,877 -42,792 0.03% 196,941
2020-04-14 2020-04-08 0.746 281,669 +9,781 0.04% 210,104
2020-04-03 2020-04-01 0.579 271,888 -9,781 0.04% 157,443
2020-04-01 2020-03-30 0.559 281,669 -81,510 0.04% 157,578
2020-03-27 2020-03-25 0.599 363,179 +112,076 0.05% 217,437
2020-03-17 2020-03-13 0.736 251,103 +12,226 0.03% 184,840
2020-02-18 2020-02-14 1.011 238,877 -10,189 0.03% 241,487
2020-02-17 2020-02-13 1.040 249,066 -12,226 0.03% 259,121
2020-02-06 2020-02-04 0.893 261,292 +12,226 0.04% 233,372
2020-02-05 2020-02-03 0.874 249,066 +10,189 0.03% 217,564
2019-12-17 2019-12-13 1.148 238,877 +17,321 0.03% 274,310
2019-10-14 2019-10-10 1.158 221,556 +10,188 0.03% 256,595
2019-09-12 2019-09-10 1.227 211,368 +30,567 0.03% 259,317
2019-09-03 2019-08-30 1.148 180,801 -10,189 0.03% 207,620
2019-08-12 2019-08-08 1.305 190,990 +10,189 0.03% 249,313
2019-08-09 2019-08-07 1.325 180,801 -30,567 0.03% 239,561
2019-08-08 2019-08-06 1.296 211,368 +30,567 0.03% 273,839
2019-08-02 2019-07-31 1.678 180,801 -8,151 0.03% 303,444
2019-07-23 2019-07-19 2.081 188,952 -20,378 0.03% 393,160
2019-07-18 2019-07-16 2.110 209,330 +15,283 0.03% 441,725
2019-07-09 2019-07-05 1.973 194,047 -10,188 0.03% 382,812
2019-07-04 2019-07-02 2.248 204,235 +10,188 0.03% 459,037
2019-07-02 2019-06-27 2.218 194,047 -20,377 0.03% 430,425
2019-06-27 2019-06-25 2.041 214,424 +20,377 0.03% 437,743
2019-06-24 2019-06-20 2.346 194,047 +20,378 0.03% 455,184
2019-06-18 2019-06-14 1.953 173,669 -11,412 0.02% 339,201
2019-06-14 2019-06-12 1.816 185,081 -14,264 0.03% 336,059
2019-06-13 2019-06-11 1.816 199,345 -5,706 0.03% 361,959
2019-06-06 2019-06-04 1.669 205,051 -10,188 0.03% 342,131
2019-06-05 2019-06-03 1.678 215,239 +7,132 0.03% 361,243
2019-06-04 2019-05-31 1.718 208,107 -81,510 0.03% 357,443
2019-06-03 2019-05-30 1.757 289,617 +91,699 0.04% 508,814
2019-05-31 2019-05-29 1.718 197,918 +5,705 0.03% 339,942
2019-05-29 2019-05-27 1.747 192,213 -10,188 0.03% 335,803
2019-05-28 2019-05-24 1.659 202,401 +9,984 0.03% 335,723
2019-05-27 2019-05-23 1.688 192,417 +10,189 0.03% 324,828
2019-05-24 2019-05-22 1.698 182,228 -14,264 0.03% 309,416
2019-05-23 2019-05-21 1.600 196,492 +14,264 0.03% 314,351
2019-05-22 2019-05-20 1.629 182,228 -20,377 0.03% 296,897
2019-05-21 2019-05-17 1.619 202,605 -14,264 0.03% 328,108
2019-05-20 2019-05-16 1.629 216,869 +20,377 0.03% 353,336
2019-04-23 2019-04-17 1.767 196,492 -40,755 0.03% 347,136
2019-04-17 2019-04-15 1.875 237,247 +27,510 0.03% 444,750
2019-04-16 2019-04-12 1.865 209,737 -24,861 0.03% 391,121
2019-04-15 2019-04-11 1.786 234,598 +9,985 0.03% 419,062
2019-04-12 2019-04-10 1.904 224,613 -9,985 0.03% 427,680
2019-04-11 2019-04-09 1.904 234,598 +30,363 0.03% 446,692
2019-04-10 2019-04-08 2.022 204,235 -29,344 0.03% 412,933
2019-04-09 2019-04-04 1.786 233,579 +5,910 0.03% 417,241
2019-04-08 2019-04-03 1.806 227,669 +15,894 0.03% 411,153
2019-04-04 2019-04-02 1.816 211,775 -4,076 0.03% 384,528
2019-04-03 2019-04-01 1.443 215,851 -40,754 0.03% 311,425
2019-04-02 2019-03-29 1.335 256,605 -10,189 0.04% 342,520
2019-03-28 2019-03-26 1.256 266,794 -20,377 0.04% 335,172
2019-03-20 2019-03-18 1.335 287,171 +20,377 0.04% 383,320
2019-03-18 2019-03-14 1.256 266,794 +20,377 0.04% 335,172
2019-03-15 2019-03-13 1.315 246,417 -30,566 0.03% 324,084
2019-03-14 2019-03-12 1.384 276,983 -30,566 0.04% 383,314
2019-03-13 2019-03-11 1.296 307,549 -20,377 0.04% 398,447
2019-03-12 2019-03-08 1.335 327,926 +24,860 0.05% 437,720
2019-03-08 2019-03-06 1.178 303,066 +10,189 0.04% 356,944
2019-03-07 2019-03-05 1.089 292,877 +30,566 0.04% 319,073
2019-03-01 2019-02-27 1.217 262,311 +9,985 0.04% 319,242
2019-02-27 2019-02-25 1.237 252,326 +5,706 0.03% 312,043
2019-02-26 2019-02-22 1.296 246,620 +7,132 0.03% 319,510
2019-02-22 2019-02-20 1.354 239,488 -204 0.03% 324,373
2019-02-21 2019-02-19 1.384 239,692 +7,132 0.03% 331,707
2019-02-15 2019-02-13 1.345 232,560 -27,509 0.03% 312,707
2019-02-14 2019-02-12 1.296 260,069 +34,641 0.04% 336,934
2019-02-13 2019-02-11 1.531 225,428 -7,132 0.03% 345,155
2019-02-08 2019-01-31 1.148 232,560 -71,321 0.03% 267,056
2019-01-10 2019-01-08 0.766 303,881 -40,754 0.04% 232,638
2019-01-09 2019-01-07 0.834 344,635 -10,189 0.05% 287,515
2019-01-08 2019-01-04 0.618 354,824 +50,943 0.05% 219,400
2018-08-23 2018-08-21 1.168 303,881 -40,754 0.04% 354,922
2018-08-14 2018-08-10 1.325 344,635 -10,189 0.05% 456,641
2018-07-16 2018-07-12 1.305 354,824 -40,755 0.05% 463,177
2018-07-12 2018-07-10 1.296 395,579 +20,378 0.05% 512,495
2018-07-10 2018-07-06 1.188 375,201 +20,377 0.05% 445,586
2018-06-06 2018-06-04 1.502 354,824 +30,566 0.05% 532,827
2018-06-05 2018-06-01 1.492 324,258 -50,943 0.04% 483,745
2018-05-30 2018-05-28 1.482 375,201 +50,943 0.05% 556,062
2018-05-17 2018-05-15 1.364 324,258 -40,755 0.04% 442,372
2018-05-16 2018-05-14 1.286 365,013 +40,755 0.05% 469,312
2018-05-10 2018-05-08 1.453 324,258 -203,774 0.04% 471,015
2018-05-09 2018-05-07 1.600 528,032 +50,944 0.07% 844,753
2018-05-08 2018-05-04 1.659 477,088 -50,944 0.07% 791,348
2018-05-03 2018-04-30 1.649 528,032 -30,566 0.07% 870,666
2018-05-02 2018-04-27 1.678 558,598 +50,944 0.08% 937,514
2018-04-30 2018-04-26 1.688 507,654 -20,378 0.07% 856,995
2018-04-27 2018-04-25 1.708 528,032 +101,887 0.07% 901,761
2018-04-25 2018-04-23 1.551 426,145 +101,887 0.06% 660,840
2018-04-24 2018-04-20 1.502 324,258 -10,189 0.04% 486,927
2018-04-19 2018-04-17 1.462 334,447 +10,189 0.05% 489,098
2018-03-23 2018-03-21 2.061 324,258 +33,419 0.04% 668,332
2018-03-22 2018-03-20 2.228 290,839 +15,283 0.04% 647,979
2018-03-20 2018-03-16 1.767 275,556 +10,188 0.04% 486,816
2018-02-06 2018-02-02 2.091 265,368 +20,378 0.04% 554,767
2018-01-29 2018-01-25 2.287 244,990 +5,706 0.03% 560,256
2017-10-30 2017-10-26 2.454 239,284 +50,943 0.03% 587,132
2017-10-26 2017-10-24 2.503 188,341 -10,189 0.03% 471,376
2017-10-23 2017-10-19 2.552 198,530 +2,853 0.03% 506,619
2017-10-19 2017-10-17 2.748 195,677 -101,887 0.03% 537,749
2017-10-18 2017-10-16 2.797 297,564 +101,887 0.04% 832,353
2017-10-17 2017-10-13 2.503 195,677 -8,966 0.03% 489,736
2017-10-16 2017-10-12 2.454 204,643 -20,377 0.03% 502,133
2017-10-09 2017-10-04 2.454 225,020 +14,264 0.03% 552,132
2017-10-03 2017-09-28 2.444 210,756 -24,249 0.03% 515,064
2017-09-28 2017-09-26 2.503 235,005 +15,283 0.03% 588,165
2017-09-26 2017-09-22 2.601 219,722 +5,502 0.03% 571,481
2017-09-22 2017-09-20 2.650 214,220 +2,852 0.03% 567,683
2017-09-14 2017-09-12 3.043 211,368 +71,321 0.03% 643,107
2017-09-12 2017-09-08 2.846 140,047 +3,057 0.02% 398,615
2017-08-11 2017-08-09 3.631 136,990 -30,566 0.02% 497,477
2017-08-02 2017-07-31 3.533 167,556 +30,566 0.02% 592,031
2017-07-24 2017-07-20 3.337 136,990 -30,566 0.02% 457,141
2017-07-21 2017-07-19 3.288 167,556 -11,208 0.02% 550,918
2017-07-19 2017-07-17 3.043 178,764 -2,853 0.02% 543,906
2017-07-17 2017-07-13 2.748 181,617 -20,377 0.03% 499,110
2017-06-30 2017-06-28 2.414 201,994 -3,872 0.03% 487,703
2017-06-16 2017-06-14 2.503 205,866 +2,853 0.03% 515,237
2017-05-26 2017-05-24 2.552 203,013 -5,094 0.03% 518,059
2017-05-22 2017-05-18 2.601 208,107 +10,189 0.03% 541,271
2017-05-17 2017-05-15 2.748 197,918 +10,188 0.03% 543,908
2017-05-15 2017-05-11 2.748 187,730 +5,095 0.03% 515,910
2017-05-09 2017-05-05 2.748 182,635 +10,188 0.03% 501,908
2017-04-26 2017-04-24 3.043 172,447 +30,566 0.02% 524,686
2017-04-21 2017-04-19 3.141 141,881 -40,754 0.02% 445,611
2017-03-29 2017-03-27 3.681 182,635 -10,189 0.03% 672,198
2017-03-14 2017-03-10 3.533 192,824 +5,094 0.03% 681,311
2017-03-10 2017-03-08 3.877 187,730 -40,754 0.03% 727,801
2017-03-09 2017-03-07 3.975 228,484 +10,188 0.03% 908,224
2017-03-02 2017-02-28 4.073 218,296 -3,056 0.03% 889,152
2017-02-28 2017-02-24 4.122 221,352 +8,151 0.03% 912,462
2017-02-24 2017-02-22 4.466 213,201 -5,095 0.03% 952,100
2017-02-22 2017-02-20 4.073 218,296 -4,075 0.03% 889,152
2017-02-17 2017-02-15 4.122 222,371 -5,095 0.03% 916,663
2017-02-15 2017-02-13 4.368 227,466 -4,075 0.03% 993,479
2017-02-13 2017-02-09 3.975 231,541 +9,170 0.03% 920,375
2017-02-10 2017-02-08 4.171 222,371 +5,094 0.03% 927,575
2017-02-07 2017-02-03 4.613 217,277 +66,226 0.03% 1,002,291
2017-02-06 2017-02-02 4.417 151,051 +45,850 0.02% 667,142
2017-02-03 2017-02-01 4.368 105,201 +10,188 0.01% 459,475
2017-01-23 2017-01-19 4.024 95,013 -4,075 0.01% 382,339
2017-01-13 2017-01-11 3.926 99,088 +4,075 0.01% 389,012
2017-01-12 2017-01-10 3.975 95,013 -9,170 0.01% 377,677
2017-01-09 2017-01-05 3.779 104,183 -50,943 0.01% 393,677
2017-01-06 2017-01-04 3.828 155,126 +44,830 0.02% 593,788
2017-01-04 2016-12-30 3.190 110,296 -15,283 0.02% 351,824
2016-12-30 2016-12-28 3.141 125,579 +10,189 0.02% 394,411
2016-12-20 2016-12-16 3.386 115,390 +4,075 0.02% 390,723
2016-12-16 2016-12-14 2.748 111,315 +11,208 0.02% 305,910
2016-12-13 2016-12-09 3.190 100,107 -50,944 0.01% 319,323
2016-12-05 2016-12-01 3.288 151,051 -35,660 0.02% 496,650
2016-12-02 2016-11-30 3.730 186,711 +40,755 0.03% 696,363
2016-12-01 2016-11-29 4.122 145,956 -5,706 0.02% 601,663
2016-11-29 2016-11-25 3.484 151,662 -203,773 0.02% 528,430
2016-11-28 2016-11-24 3.337 355,435 -8,355 0.06% 1,186,100
2016-11-25 2016-11-23 3.092 363,790 -10,189 0.06% 1,124,717
2016-11-24 2016-11-22 3.190 373,979 +213,962 0.06% 1,192,924
2016-11-23 2016-11-21 2.601 160,017 +14,061 0.03% 416,192
2016-11-21 2016-11-17 2.650 145,956 +30,566 0.02% 386,783
2016-11-17 2016-11-15 2.601 115,390 -137,547 0.02% 300,121
2016-11-16 2016-11-14 2.503 252,937 +106,166 0.04% 633,045
2016-11-14 2016-11-10 1.806 146,771 +5,094 0.02% 265,058
2016-11-04 2016-11-02 1.747 141,677 +4,279 0.02% 247,515
2016-10-28 2016-10-26 1.767 137,398 +4,280 0.02% 242,736
2016-10-04 2016-09-30 1.767 133,118 -10,189 0.02% 235,175
2016-09-28 2016-09-26 1.826 143,307 -136 0.02% 261,615
2016-09-07 2016-09-05 1.884 143,443 +136 0.02% 270,310
2016-09-05 2016-09-01 1.688 143,307 +20,377 0.02% 241,923
2016-08-25 2016-08-23 1.629 122,930 +50,930 0.02% 200,285
2016-07-20 2016-07-18 1.767 72,000 -30,566 0.01% 127,200
2016-07-19 2016-07-15 1.551 102,566 +30,566 0.02% 159,053
2016-07-15 2016-07-13 1.639 72,000 -68 0.01% 118,013
2016-07-11 2016-07-07 1.541 72,068 -30,566 0.01% 111,051
2016-07-08 2016-07-06 1.433 102,634 +10,189 0.02% 147,071
2016-06-29 2016-06-27 1.178 92,445 -20,378 0.01% 108,880
2016-06-10 2016-06-07 1.256 112,823 +20,378 0.02% 141,739
2016-05-04 2016-04-29 1.325 92,445 -20,378 0.01% 122,490
2016-04-27 2016-04-25 1.413 112,823 -95 0.02% 159,457
2016-04-26 2016-04-22 1.443 112,918 -40,687 0.02% 162,916
2016-04-08 2016-04-06 1.276 153,605 +68 0.02% 195,989
2016-03-30 2016-03-24 1.227 153,537 +40,755 0.02% 188,367
2016-03-10 2016-03-08 1.688 112,782 +50,943 0.02% 190,393
2016-02-23 2016-02-19 1.246 61,839 -27 0.01% 77,081
2016-01-18 2016-01-14 1.423 61,866 -19,154 0.01% 88,044
2016-01-15 2016-01-13 1.374 81,020 -16,710 0.01% 111,327
2016-01-14 2016-01-12 1.394 97,730 +14,264 0.02% 136,207
2016-01-13 2016-01-11 1.570 83,466 -23,841 0.01% 131,073
2016-01-12 2016-01-08 1.669 107,307 +3,871 0.02% 179,044
2016-01-11 2016-01-07 1.708 103,436 +13,449 0.02% 176,646
2016-01-07 2016-01-05 1.757 89,987 +20,378 0.01% 158,094
2016-01-06 2016-01-04 1.855 69,609 +6,521 0.01% 129,125
2016-01-05 2015-12-31 1.865 63,088 +1,222 0.01% 117,647
2015-08-12 2015-08-10 3.288 61,866 +68 0.01% 203,413
2015-08-07 2015-08-05 3.092 61,798 +12,281 0.01% 191,059
2015-07-10 2015-07-08 2.754 49,517 -779 0.01% 136,366
2015-07-02 2015-06-29 4.010 50,296 -10,348 0.01% 201,692
2015-06-17 2015-06-15 5.894 60,644 +10,348 0.01% 357,457
2015-06-16 2015-06-12 5.798 50,296 -3,104 0.01% 291,603
2015-05-22 2015-05-20 5.025 53,400 -10,349 0.01% 268,319
2015-05-12 2015-05-08 4.735 63,749 +10,349 0.01% 301,840
2015-05-11 2015-05-07 4.542 53,400 -6,210 0.01% 242,519
2015-05-07 2015-05-05 4.783 59,610 +6,210 0.01% 285,122
2015-05-04 2015-04-29 5.121 53,400 +3,104 0.01% 273,479
2014-12-10 2014-12-08 5.218 50,296 -1,034 0.01% 262,442
2014-04-29 2014-04-25 7.151 51,330 -34,359 0.01% 367,037
2014-04-28 2014-04-24 7.440 85,689 +34,359 0.02% 637,562
2014-03-10 2014-03-06 7.634 51,330 -1,035 0.01% 391,837
2014-02-12 2014-02-10 7.440 52,365 +1,242 0.01% 389,618
2014-02-10 2014-02-06 7.827 51,123 -18,421 0.01% 400,136
2014-02-07 2014-02-05 7.827 69,544 +21,732 0.01% 544,316
2014-02-05 2014-01-30 6.861 47,812 -1,035 0.01% 328,021
2013-12-06 2013-12-04 7.924 48,847 +1,035 0.01% 387,042
2013-11-12 2013-11-08 7.827 47,812 +1,035 0.01% 374,221
2013-11-06 2013-11-04 8.117 46,777 -1,035 0.01% 379,681
2013-11-04 2013-10-31 8.117 47,812 -2,070 0.01% 388,081
2013-10-07 2013-10-03 8.793 49,882 -31,253 0.01% 438,624
2013-10-04 2013-10-02 8.793 81,135 -414 0.02% 713,438
2013-10-02 2013-09-27 9.180 81,549 +33,737 0.02% 748,599
2013-09-16 2013-09-12 9.180 47,812 +2,070 0.01% 438,902
2013-09-13 2013-09-11 9.470 45,742 +2,070 0.01% 433,160
2013-09-12 2013-09-10 8.986 43,672 -3,105 0.01% 392,458
2013-09-02 2013-08-29 8.020 46,777 +3,105 0.01% 375,161
2013-08-15 2013-08-12 8.213 43,672 -52,366 0.01% 358,698
2013-08-13 2013-08-09 7.634 96,038 +52,366 0.02% 733,123
2013-05-27 2013-05-23 9.083 43,672 -4,554 0.01% 396,678
2013-05-24 2013-05-22 9.470 48,226 +4,554 0.01% 456,682
2013-04-09 2013-04-05 8.213 43,672 -4,140 0.01% 358,698
2013-04-03 2013-03-28 8.600 47,812 -5,174 0.01% 411,182
2013-03-14 2013-03-12 9.760 52,986 -2,070 0.01% 517,117
2013-03-07 2013-03-05 9.663 55,056 +5,174 0.02% 532,000
2013-03-04 2013-02-28 10.339 49,882 +2,070 0.01% 515,744
2013-02-21 2013-02-19 11.402 47,812 -2,070 0.01% 545,162
2013-02-20 2013-02-18 11.885 49,882 -1,034 0.01% 592,865
2013-02-05 2013-02-01 11.016 50,916 +5,174 0.01% 560,875
2013-01-21 2013-01-17 11.306 45,742 -16,351 0.01% 517,140
2013-01-18 2013-01-16 13.721 62,093 +18,421 0.02% 851,996
2013-01-16 2013-01-14 12.465 43,672 -4,140 0.01% 544,377
2013-01-03 2012-12-31 11.306 47,812 -17,179 0.01% 540,542
2013-01-02 2012-12-27 11.499 64,991 +17,179 0.02% 747,320
2012-12-27 2012-12-20 10.726 47,812 -20,698 0.01% 512,822
2012-12-21 2012-12-19 11.016 68,510 +18,628 0.02% 754,685
2012-12-20 2012-12-18 8.793 49,882 -2,690 0.01% 438,624
2012-12-19 2012-12-17 9.083 52,572 -2,484 0.01% 477,517
2012-12-12 2012-12-10 9.373 55,056 -9,314 0.02% 516,040
2012-12-11 2012-12-07 8.600 64,370 +5,174 0.02% 553,580
2012-12-03 2012-11-29 8.503 59,196 -4,760 0.02% 503,364
2012-11-27 2012-11-23 8.600 63,956 -621 0.02% 550,019
2012-11-21 2012-11-19 8.213 64,577 +4,760 0.02% 530,400
2012-11-20 2012-11-16 8.310 59,817 +10,349 0.02% 497,084
2012-11-09 2012-11-07 9.760 49,468 +2,070 0.01% 482,784
2012-11-06 2012-11-02 9.566 47,398 +2,070 0.01% 453,421
2012-11-05 2012-11-01 9.663 45,328 -10,349 0.01% 437,999
2012-11-02 2012-10-31 9.180 55,677 +10,349 0.02% 511,100
2012-10-29 2012-10-25 9.083 45,328 +2,070 0.01% 411,719
2012-10-26 2012-10-24 10.049 43,258 -10,349 0.01% 434,717
2012-10-25 2012-10-22 9.373 53,607 +10,349 0.01% 502,458
2012-10-10 2012-10-08 5.508 43,258 -20,698 0.01% 238,258
2012-10-09 2012-10-05 5.701 63,956 +11,384 0.02% 364,620
2012-09-28 2012-09-26 4.783 52,572 -5,175 0.01% 251,459
2012-09-21 2012-09-19 5.315 57,747 +6,210 0.02% 306,901
2012-09-20 2012-09-18 5.508 51,537 +4,139 0.01% 283,858
2012-09-19 2012-09-17 5.701 47,398 +4,140 0.01% 270,221
2012-08-31 2012-08-29 6.571 43,258 -6,210 0.01% 284,238
2012-08-29 2012-08-27 6.667 49,468 -2,069 0.01% 329,822
2012-08-28 2012-08-24 6.957 51,537 +8,279 0.01% 358,557
2012-07-31 2012-07-27 6.378 43,258 -13,040 0.01% 275,878
2012-07-30 2012-07-26 6.474 56,298 +2,484 0.02% 364,481
2012-07-27 2012-07-25 6.667 53,814 +10,556 0.01% 358,799
2012-07-26 2012-07-24 6.571 43,258 -10,763 0.01% 284,238
2012-07-25 2012-07-23 6.474 54,021 +10,763 0.01% 349,739
2012-07-24 2012-07-20 6.667 43,258 -15,317 0.01% 288,418
2012-07-23 2012-07-19 6.667 58,575 +1,863 0.02% 390,542
2012-07-18 2012-07-16 6.378 56,712 +13,454 0.02% 361,681
2012-07-16 2012-07-12 7.730 43,258 -4,140 0.01% 334,398
2012-04-02 2012-03-29 11.016 47,398 +3,105 0.01% 522,121
2012-03-30 2012-03-28 11.402 44,293 +4,139 0.01% 505,038
2012-03-22 2012-03-20 11.306 40,154 -5,174 0.01% 453,964
2012-03-19 2012-03-15 12.079 45,328 +5,174 0.01% 547,499
2012-02-29 2012-02-27 12.948 40,154 -8,279 0.01% 519,925
2012-02-28 2012-02-24 13.528 48,433 -5,174 0.01% 655,203
2012-02-27 2012-02-23 13.045 53,607 +3,104 0.02% 699,298
2012-02-24 2012-02-22 14.011 50,503 +15,524 0.01% 707,607
2012-02-22 2012-02-20 14.977 34,979 -10,349 0.01% 523,897
2012-02-17 2012-02-15 14.204 45,328 -1,035 0.01% 643,859
2012-02-16 2012-02-14 13.625 46,363 +10,349 0.01% 631,680
2012-02-14 2012-02-10 12.755 36,014 +1,035 0.01% 459,359
2012-02-13 2012-02-09 13.431 34,979 -1,035 0.01% 469,817
2012-02-10 2012-02-08 13.142 36,014 -2,070 0.01% 473,279
2012-02-07 2012-02-03 11.885 38,084 -2,070 0.01% 452,642
2012-02-06 2012-02-02 11.692 40,154 -2,069 0.01% 469,484
2012-01-26 2012-01-19 11.112 42,223 +2,069 0.01% 469,195
2012-01-17 2012-01-13 11.402 40,154 +1,035 0.01% 457,844
2012-01-13 2012-01-11 11.499 39,119 +1,035 0.01% 449,823
2011-12-12 2011-12-08 11.499 38,084 -2,070 0.01% 437,921
2011-12-09 2011-12-07 11.595 40,154 -2,069 0.01% 465,604
2011-12-05 2011-12-01 11.982 42,223 +2,069 0.01% 505,915
2011-11-30 2011-11-28 11.692 40,154 +2,070 0.01% 469,484
2011-11-14 2011-11-10 11.692 38,084 -1,035 0.01% 445,281
2011-11-11 2011-11-09 13.045 39,119 -2,070 0.01% 510,303
2011-10-31 2011-10-27 11.885 41,189 -2,069 0.01% 489,546
2011-10-21 2011-10-19 10.629 43,258 +2,069 0.01% 459,797
2011-10-19 2011-10-17 11.885 41,189 -2,069 0.01% 489,546
2011-10-18 2011-10-14 11.499 43,258 +2,069 0.01% 497,416
2011-10-17 2011-10-13 12.272 41,189 +3,105 0.01% 505,466
2011-10-12 2011-10-10 10.146 38,084 -4,139 0.01% 386,401
2011-10-11 2011-10-07 10.339 42,223 -2,070 0.01% 436,556
2011-10-10 2011-10-06 9.373 44,293 +6,209 0.01% 415,158
2011-10-03 2011-09-28 9.760 38,084 -1,035 0.01% 371,681
2011-09-27 2011-09-23 10.726 39,119 +3,105 0.01% 419,583
2011-08-24 2011-08-22 12.755 36,014 +3,105 0.01% 459,359
2011-08-23 2011-08-19 13.142 32,909 -2,070 0.01% 432,474
2011-08-15 2011-08-11 12.658 34,979 -7,451 0.01% 442,777
2011-08-12 2011-08-10 13.238 42,430 +7,451 0.01% 561,695
2011-08-10 2011-08-08 13.528 34,979 +3,104 0.01% 473,197
2011-08-09 2011-08-05 14.688 31,875 +10,349 0.01% 468,167
2011-07-15 2011-07-13 18.263 21,526 +621 0.01% 393,126
2011-07-12 2011-07-08 17.393 20,905 +2,070 0.01% 363,605
2011-07-08 2011-07-06 18.359 18,835 -1,035 0.01% 345,801
2011-07-07 2011-07-05 18.070 19,870 -3,105 0.01% 359,043
2011-07-06 2011-07-04 18.456 22,975 +2,070 0.01% 424,029
2011-06-29 2011-06-27 17.586 20,905 +1,035 0.01% 367,645
2011-06-22 2011-06-20 16.524 19,870 -3,105 0.01% 328,323
2011-06-20 2011-06-16 17.490 22,975 +1,035 0.01% 401,829
2011-06-16 2011-06-14 18.166 21,940 -1,035 0.01% 398,567
2011-06-14 2011-06-10 17.780 22,975 +1,035 0.01% 408,489
2011-06-10 2011-06-08 18.649 21,940 -1,035 0.01% 409,167
2011-06-08 2011-06-03 19.616 22,975 -3,104 0.01% 450,670
2011-06-03 2011-06-01 20.195 26,079 +2,070 0.01% 526,676
2011-06-01 2011-05-30 19.616 24,009 +3,104 0.01% 470,952
2011-05-31 2011-05-27 18.263 20,905 -1,035 0.01% 381,785
2011-05-27 2011-05-25 18.746 21,940 +2,070 0.01% 411,287
2011-05-26 2011-05-24 19.616 19,870 +2,070 0.01% 389,763
2011-05-25 2011-05-23 19.326 17,800 -4,140 0.01% 343,999
2011-05-24 2011-05-20 19.906 21,940 -11,383 0.01% 436,728
2011-05-20 2011-05-18 21.452 33,323 -5,175 0.01% 714,832
2011-05-19 2011-05-17 21.741 38,498 +7,244 0.01% 837,004
2011-05-18 2011-05-16 20.872 31,254 -9,314 0.01% 652,328
2011-05-17 2011-05-13 21.548 40,568 +10,556 0.01% 874,169
2011-05-16 2011-05-12 21.935 30,012 -7,244 0.01% 658,306
2011-05-13 2011-05-11 22.901 37,256 +3,105 0.01% 853,201
2011-05-12 2011-05-09 22.611 34,151 -6,417 0.01% 772,193
2011-05-09 2011-05-05 23.384 40,568 +2,070 0.01% 948,649
2011-05-06 2011-05-04 24.157 38,498 +1,035 0.01% 930,004
2011-05-05 2011-05-03 23.191 37,463 -2,070 0.01% 868,801
2011-05-03 2011-04-28 22.031 39,533 +4,140 0.01% 870,966
2011-04-28 2011-04-26 22.321 35,393 +3,104 0.01% 790,016
2011-04-27 2011-04-21 22.515 32,289 -2,069 0.01% 726,971
2011-04-21 2011-04-19 20.872 34,358 +1,035 0.01% 717,114
2011-04-18 2011-04-14 18.939 33,323 +10,348 0.01% 631,113
2011-04-15 2011-04-13 18.746 22,975 -28,976 0.01% 430,689
2011-04-14 2011-04-12 19.519 51,951 +5,174 0.01% 1,014,033
2011-04-13 2011-04-11 17.586 46,777 +19,249 0.01% 822,641
2011-04-07 2011-04-04 15.654 27,528 -10,349 0.01% 430,920
2011-04-06 2011-04-01 14.881 37,877 -15,523 0.01% 563,642
2011-04-01 2011-03-30 15.074 53,400 -6,210 0.02% 804,957
2011-03-31 2011-03-29 14.977 59,610 +10,349 0.02% 892,807
2011-03-23 2011-03-21 15.171 49,261 -2,069 0.01% 747,325
2011-03-17 2011-03-15 14.977 51,330 +2,069 0.01% 768,793
2011-03-11 2011-03-09 16.234 49,261 +2,070 0.01% 799,685
2011-03-09 2011-03-07 16.813 47,191 -2,070 0.01% 793,442
2011-02-18 2011-02-16 16.137 49,261 -5,381 0.01% 794,925
2011-02-17 2011-02-15 16.330 54,642 +5,381 0.02% 892,319
2011-02-15 2011-02-11 15.654 49,261 -1,035 0.01% 771,125
2011-02-09 2011-02-07 16.620 50,296 -8,279 0.01% 835,927
2011-02-07 2011-01-31 15.267 58,575 -4,139 0.02% 894,285
2011-01-27 2011-01-25 15.074 62,714 +2,484 0.02% 945,357
2011-01-25 2011-01-21 15.847 60,230 +6,209 0.02% 954,472
2011-01-24 2011-01-20 16.234 54,021 -21,319 0.02% 876,958
2011-01-21 2011-01-19 15.847 75,340 +21,319 0.02% 1,193,923
2011-01-20 2011-01-18 16.813 54,021 +10,349 0.02% 908,278
2011-01-19 2011-01-17 17.297 43,672 +3,104 0.01% 755,375
2011-01-18 2011-01-14 17.876 40,568 -1,034 0.01% 725,207
2010-12-17 2010-12-15 13.431 41,602 -1,035 0.01% 558,773
2010-12-10 2010-12-08 14.977 42,637 +4,139 0.01% 638,594
2010-12-09 2010-12-07 15.364 38,498 -16,765 0.01% 591,483
2010-12-03 2010-12-01 14.108 55,263 +1,035 0.02% 779,640
2010-12-02 2010-11-30 14.108 54,228 +16,765 0.02% 765,038
2010-11-30 2010-11-26 14.881 37,463 -9,728 0.01% 557,481
2010-11-29 2010-11-25 15.267 47,191 +9,728 0.01% 720,482
2010-11-18 2010-11-16 15.267 37,463 +4,140 0.01% 571,961
2010-11-16 2010-11-12 15.944 33,323 +2,069 0.01% 531,294
2010-11-09 2010-11-05 17.007 31,254 -1,035 0.01% 531,527
2010-11-03 2010-11-01 15.654 32,289 -1,034 0.01% 505,448
2010-11-02 2010-10-29 15.461 33,323 +1,034 0.01% 515,194
2010-10-28 2010-10-26 15.944 32,289 -1,241 0.01% 514,808
2010-10-27 2010-10-25 15.944 33,530 -3,105 0.01% 534,594
2010-10-26 2010-10-22 15.944 36,635 +15,523 0.01% 584,100
2010-10-25 2010-10-21 15.944 21,112 0.01% 336,605

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top