History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.620 0 +0
2025-10-13 2025-10-09 0.650 0 +0
2025-10-10 2025-10-08 0.660 0 +0
2025-10-09 2025-10-06 0.720 0 +0
2025-10-08 2025-10-03 0.620 0 +0
2025-10-06 2025-10-02 0.620 0 +0
2025-10-03 2025-09-30 0.620 0 +0
2025-10-02 2025-09-29 0.620 0 +0
2025-09-30 2025-09-26 0.610 0 +0
2025-09-29 2025-09-25 0.640 0 +0
2025-09-26 2025-09-24 0.640 0 +0
2025-09-25 2025-09-23 0.630 0 +0
2025-09-24 2025-09-22 0.640 0 +0
2025-09-23 2025-09-19 0.640 0 +0
2025-09-22 2025-09-18 0.650 0 +0
2025-09-19 2025-09-17 0.660 0 +0
2025-09-18 2025-09-16 0.680 0 +0
2025-09-17 2025-09-15 0.670 0 +0
2025-09-16 2025-09-12 0.680 0 +0
2025-09-15 2025-09-11 0.640 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.620 0 +0
2025-09-09 2025-09-05 0.620 0 +0
2025-09-08 2025-09-04 0.630 0 +0
2025-09-05 2025-09-03 0.640 0 +0
2025-09-04 2025-09-02 0.620 0 +0
2025-09-03 2025-09-01 0.620 0 +0
2025-09-02 2025-08-29 0.650 0 +0
2025-09-01 2025-08-28 0.650 0 +0
2025-08-29 2025-08-27 0.670 0 +0
2025-08-28 2025-08-26 0.660 0 +0
2025-08-27 2025-08-25 0.660 0 +0
2025-08-26 2025-08-22 0.660 0 +0
2025-08-25 2025-08-21 0.740 0 +0
2025-08-22 2025-08-20 0.740 0 +0
2025-08-21 2025-08-19 0.740 0 +0
2025-08-20 2025-08-18 0.750 0 +0
2025-08-19 2025-08-15 0.760 0 +0
2025-08-18 2025-08-14 0.750 0 +0
2025-08-15 2025-08-13 0.770 0 +0
2025-08-14 2025-08-12 0.740 0 +0
2025-08-13 2025-08-11 0.740 0 +0
2025-08-12 2025-08-08 0.750 0 +0
2025-08-11 2025-08-07 0.760 0 +0
2025-08-08 2025-08-06 0.790 0 +0
2025-08-07 2025-08-05 0.750 0 +0
2025-08-06 2025-08-04 0.730 0 +0
2025-08-05 2025-08-01 0.730 0 +0
2025-08-04 2025-07-31 0.760 0 +0
2025-08-01 2025-07-30 0.770 0 +0
2025-07-31 2025-07-29 0.780 0 +0
2025-07-30 2025-07-28 0.760 0 +0
2025-07-29 2025-07-25 0.740 0 +0
2025-07-28 2025-07-24 0.760 0 +0
2025-07-25 2025-07-23 0.720 0 +0
2025-07-24 2025-07-22 0.770 0 +0
2025-07-23 2025-07-21 0.660 0 +0
2025-07-22 2025-07-18 0.650 0 +0
2025-07-21 2025-07-17 0.660 0 +0
2025-07-18 2025-07-16 0.650 0 +0
2025-07-17 2025-07-15 0.660 0 +0
2025-07-16 2025-07-14 0.660 0 +0
2025-07-15 2025-07-11 0.630 0 +0
2025-07-14 2025-07-10 0.630 0 +0
2025-07-11 2025-07-09 0.630 0 +0
2025-07-10 2025-07-08 0.630 0 +0
2025-07-09 2025-07-07 0.620 0 +0
2025-07-08 2025-07-04 0.600 0 +0
2025-07-07 2025-07-03 0.630 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.610 0 +0
2025-07-02 2025-06-27 0.620 0 +0
2025-06-30 2025-06-26 0.620 0 +0
2025-06-27 2025-06-25 0.640 0 +0
2025-06-26 2025-06-24 0.640 0 +0
2025-06-25 2025-06-23 0.660 0 +0
2025-06-24 2025-06-20 0.670 0 +0
2025-06-23 2025-06-19 0.670 0 +0
2025-06-20 2025-06-18 0.680 0 +0
2025-06-19 2025-06-17 0.700 0 +0
2025-06-18 2025-06-16 0.680 0 +0
2025-06-17 2025-06-13 0.700 0 +0
2025-06-16 2025-06-12 0.690 0 +0
2025-06-13 2025-06-11 0.690 0 +0
2025-06-12 2025-06-10 0.740 0 +0
2025-06-11 2025-06-09 0.720 0 +0
2025-06-10 2025-06-06 0.720 0 +0
2025-06-09 2025-06-05 0.740 0 +0
2025-06-06 2025-06-04 0.740 0 +0
2025-06-05 2025-06-03 0.710 0 +0
2025-06-04 2025-06-02 0.660 0 +0
2025-06-03 2025-05-30 0.670 0 +0
2025-06-02 2025-05-29 0.660 0 +0
2025-05-30 2025-05-28 0.650 0 +0
2025-05-29 2025-05-27 0.680 0 +0
2025-05-28 2025-05-26 0.660 0 +0
2025-05-27 2025-05-23 0.650 0 +0
2025-05-26 2025-05-22 0.640 0 +0
2025-05-23 2025-05-21 0.660 0 +0
2025-05-22 2025-05-20 0.690 0 +0
2025-05-21 2025-05-19 0.700 0 +0
2025-05-20 2025-05-16 0.730 0 +0
2025-05-19 2025-05-15 0.760 0 +0
2025-05-16 2025-05-14 0.770 0 +0
2025-05-15 2025-05-13 0.760 0 +0
2025-05-14 2025-05-12 0.760 0 +0
2025-05-13 2025-05-09 0.750 0 +0
2025-05-12 2025-05-08 0.770 0 +0
2025-05-09 2025-05-07 0.780 0 +0
2025-05-08 2025-05-06 0.760 0 +0
2025-05-07 2025-05-02 0.790 0 +0
2025-05-06 2025-04-30 0.810 0 +0
2025-05-02 2025-04-29 0.810 0 +0
2025-04-30 2025-04-28 0.800 0 +0
2025-04-29 2025-04-25 0.800 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.810 0 +0
2025-04-24 2025-04-22 0.820 0 +0
2025-04-23 2025-04-17 0.810 0 +0
2025-04-22 2025-04-16 0.800 0 +0
2025-04-17 2025-04-15 0.820 0 +0
2025-04-16 2025-04-14 0.800 0 +0
2025-04-15 2025-04-11 0.780 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.760 0 +0
2025-04-10 2025-04-08 0.750 0 +0
2025-04-09 2025-04-07 0.770 0 +0
2025-04-08 2025-04-03 0.870 0 +0
2025-04-07 2025-04-02 0.860 0 +0
2025-04-03 2025-04-01 0.880 0 +0
2025-04-02 2025-03-31 0.870 0 +0
2025-04-01 2025-03-28 0.880 0 +0
2025-03-31 2025-03-27 0.890 0 +0
2025-03-28 2025-03-26 0.890 0 +0
2025-03-27 2025-03-25 0.900 0 +0
2025-03-26 2025-03-24 0.910 0 +0
2025-03-25 2025-03-21 0.920 0 +0
2025-03-24 2025-03-20 0.890 0 +0
2025-03-21 2025-03-19 0.900 0 +0
2025-03-20 2025-03-18 0.910 0 +0
2025-03-19 2025-03-17 0.890 0 +0
2025-03-18 2025-03-14 0.900 0 +0
2025-03-17 2025-03-13 0.890 0 +0
2025-03-14 2025-03-12 0.930 0 +0
2025-03-13 2025-03-11 0.950 0 +0
2025-03-12 2025-03-10 0.950 0 +0
2025-03-11 2025-03-07 0.960 0 +0
2025-03-10 2025-03-06 0.920 0 +0
2025-03-07 2025-03-05 0.900 0 +0
2025-03-06 2025-03-04 0.880 0 +0
2025-03-05 2025-03-03 0.870 0 +0
2025-03-04 2025-02-28 0.890 0 +0
2025-03-03 2025-02-27 0.900 0 +0
2025-02-28 2025-02-26 0.930 0 +0
2025-02-27 2025-02-25 0.860 0 +0
2025-02-26 2025-02-24 0.870 0 +0
2025-02-25 2025-02-21 0.870 0 +0
2025-02-24 2025-02-20 0.890 0 +0
2025-02-21 2025-02-19 0.890 0 +0
2025-02-20 2025-02-18 0.860 0 +0
2025-02-19 2025-02-17 0.860 0 +0
2025-02-18 2025-02-14 0.860 0 +0
2025-02-17 2025-02-13 0.860 0 +0
2025-02-14 2025-02-12 0.870 0 +0
2025-02-13 2025-02-11 0.870 0 +0
2025-02-12 2025-02-10 0.870 0 +0
2025-02-11 2025-02-07 0.880 0 +0
2025-02-10 2025-02-06 0.890 0 +0
2025-02-07 2025-02-05 0.890 0 +0
2025-02-06 2025-02-04 0.890 0 +0
2025-02-05 2025-02-03 0.900 0 +0
2025-02-04 2025-01-28 0.960 0 +0
2025-02-03 2025-01-24 0.950 0 +0
2025-01-27 2025-01-23 0.850 0 +0
2025-01-24 2025-01-22 0.870 0 +0
2025-01-23 2025-01-21 0.870 0 +0
2025-01-22 2025-01-20 0.860 0 +0
2025-01-21 2025-01-17 0.850 0 +0
2025-01-20 2025-01-16 0.880 0 +0
2025-01-17 2025-01-15 0.870 0 +0
2025-01-16 2025-01-14 0.850 0 +0
2025-01-15 2025-01-13 0.850 0 +0
2025-01-14 2025-01-10 0.860 0 +0
2025-01-13 2025-01-09 0.870 0 +0
2025-01-10 2025-01-08 0.840 0 +0
2025-01-09 2025-01-07 0.840 0 +0
2025-01-08 2025-01-06 0.850 0 +0
2025-01-07 2025-01-03 0.840 0 +0
2025-01-06 2025-01-02 0.830 0 +0
2025-01-03 2024-12-31 0.860 0 +0
2025-01-02 2024-12-27 0.870 0 +0
2024-12-30 2024-12-24 0.840 0 +0
2024-12-27 2024-12-20 0.840 0 +0
2024-12-23 2024-12-19 0.830 0 +0
2024-12-20 2024-12-18 0.840 0 +0
2024-12-19 2024-12-17 0.830 0 +0
2024-12-18 2024-12-16 0.830 0 +0
2024-12-17 2024-12-13 0.850 0 +0
2024-12-16 2024-12-12 0.850 0 +0
2024-12-13 2024-12-11 0.860 0 +0
2024-12-12 2024-12-10 0.850 0 +0
2024-12-11 2024-12-09 0.860 0 +0
2024-12-10 2024-12-06 0.860 0 +0
2024-12-09 2024-12-05 0.850 0 +0
2024-12-06 2024-12-04 0.860 0 +0
2024-12-05 2024-12-03 0.860 0 +0
2024-12-04 2024-12-02 0.870 0 +0
2024-12-03 2024-11-29 0.830 0 +0
2024-12-02 2024-11-28 0.860 0 +0
2024-11-29 2024-11-27 0.840 0 +0
2024-11-28 2024-11-26 0.830 0 +0
2024-11-27 2024-11-25 0.830 0 +0
2024-11-26 2024-11-22 0.840 0 +0
2024-11-25 2024-11-21 0.850 0 +0
2024-11-22 2024-11-20 0.860 0 +0
2024-11-21 2024-11-19 0.860 0 +0
2024-11-20 2024-11-18 0.890 0 +0
2024-11-19 2024-11-15 0.890 0 +0
2024-11-18 2024-11-14 0.890 0 +0
2024-11-15 2024-11-13 0.900 0 +0
2024-11-14 2024-11-12 0.890 0 +0
2024-11-13 2024-11-11 0.883 0 +0
2024-11-12 2024-11-08 0.893 0 +0
2024-11-11 2024-11-07 0.903 0 +0
2024-11-08 2024-11-06 0.883 0 +0
2024-11-07 2024-11-05 0.874 0 +0
2024-11-06 2024-11-04 0.883 0 +0
2024-11-05 2024-11-01 0.883 0 +0
2024-11-04 2024-10-31 0.874 0 +0
2024-11-01 2024-10-30 0.893 0 +0
2024-10-31 2024-10-29 0.883 0 +0
2024-10-30 2024-10-28 0.942 0 +0
2024-10-29 2024-10-25 0.864 0 +0
2024-10-28 2024-10-24 0.874 0 +0
2024-10-25 2024-10-23 0.893 0 +0
2024-10-24 2024-10-22 0.981 0 +0
2024-10-23 2024-10-21 1.001 0 +0
2024-10-22 2024-10-18 1.021 0 +0
2024-10-21 2024-10-17 0.991 0 +0
2024-10-18 2024-10-16 1.040 0 +0
2024-10-17 2024-10-15 1.040 0 +0
2024-10-16 2024-10-14 1.060 0 +0
2024-10-15 2024-10-10 1.089 0 +0
2024-10-14 2024-10-09 1.099 0 +0
2024-10-10 2024-10-08 1.158 0 +0
2024-10-09 2024-10-07 1.325 0 +0
2024-10-08 2024-10-04 1.217 0 +0
2024-10-07 2024-10-03 1.197 0 +0
2024-10-04 2024-10-02 1.246 0 +0
2024-10-03 2024-09-30 1.119 0 +0
2024-10-02 2024-09-27 1.040 0 +0
2024-09-30 2024-09-26 1.021 0 +0
2024-09-27 2024-09-25 0.972 0 +0
2024-09-26 2024-09-24 0.952 0 +0
2024-09-25 2024-09-23 0.923 0 +0
2024-09-24 2024-09-20 0.923 0 +0
2024-09-23 2024-09-19 0.893 0 +0
2024-09-20 2024-09-17 0.972 0 +0
2024-09-19 2024-09-16 0.962 0 +0
2024-09-17 2024-09-13 0.972 0 +0
2024-09-16 2024-09-12 0.972 0 +0
2024-09-13 2024-09-11 0.972 0 +0
2024-09-12 2024-09-10 0.942 0 +0
2024-09-11 2024-09-09 0.972 0 +0
2024-09-10 2024-09-05 0.991 0 +0
2024-09-09 2024-09-04 0.991 0 +0
2024-09-05 2024-09-03 0.991 0 +0
2024-09-04 2024-09-02 1.011 0 +0
2024-09-03 2024-08-30 0.972 0 +0
2024-09-02 2024-08-29 0.962 0 +0
2024-08-30 2024-08-28 1.011 0 +0
2024-08-29 2024-08-27 0.981 0 +0
2024-08-28 2024-08-26 0.981 0 +0
2024-08-27 2024-08-23 0.981 0 +0
2024-08-26 2024-08-22 0.981 0 +0
2024-08-23 2024-08-21 0.981 0 +0
2024-08-22 2024-08-20 0.991 0 +0
2024-08-21 2024-08-19 1.011 0 +0
2024-08-20 2024-08-16 1.021 0 +0
2024-08-19 2024-08-15 1.021 0 +0
2024-08-16 2024-08-14 1.031 0 +0
2024-08-15 2024-08-13 1.129 0 +0
2024-08-14 2024-08-12 1.099 0 +0
2024-08-13 2024-08-09 1.119 0 +0
2024-08-12 2024-08-08 1.148 0 +0
2024-08-09 2024-08-07 1.139 0 +0
2024-08-08 2024-08-06 1.129 0 +0
2024-08-07 2024-08-05 1.158 0 +0
2024-08-06 2024-08-02 1.158 0 +0
2024-08-05 2024-08-01 1.158 0 +0
2024-08-02 2024-07-31 1.158 0 +0
2024-08-01 2024-07-30 1.158 0 +0
2024-07-31 2024-07-29 1.158 0 +0
2024-07-30 2024-07-26 1.168 0 +0
2024-07-29 2024-07-25 1.148 0 +0
2024-07-26 2024-07-24 1.148 0 +0
2024-07-25 2024-07-23 1.158 0 +0
2024-07-24 2024-07-22 1.158 0 +0
2024-07-23 2024-07-19 1.158 0 +0
2024-07-22 2024-07-18 1.158 0 +0
2024-07-19 2024-07-17 1.207 0 +0
2024-07-18 2024-07-16 1.129 0 +0
2024-07-17 2024-07-15 1.168 0 +0
2024-07-16 2024-07-12 1.217 0 +0
2024-07-15 2024-07-11 1.197 0 +0
2024-07-12 2024-07-10 1.197 0 +0
2024-07-11 2024-07-09 1.178 0 +0
2024-07-10 2024-07-08 1.178 0 +0
2024-07-09 2024-07-05 1.178 0 +0
2024-07-08 2024-07-04 1.227 0 +0
2024-07-05 2024-07-03 1.227 0 +0
2024-07-04 2024-07-02 1.237 0 +0
2024-07-03 2024-06-28 1.276 0 +0
2024-07-02 2024-06-27 1.207 0 +0
2024-06-28 2024-06-26 1.217 0 +0
2024-06-27 2024-06-25 1.217 0 +0
2024-06-26 2024-06-24 1.237 0 +0
2024-06-25 2024-06-21 1.237 0 +0
2024-06-24 2024-06-20 1.237 0 +0
2024-06-21 2024-06-19 1.276 0 +0
2024-06-20 2024-06-18 1.227 0 +0
2024-06-19 2024-06-17 1.237 0 +0
2024-06-18 2024-06-14 1.227 0 +0
2024-06-17 2024-06-13 1.266 0 +0
2024-06-14 2024-06-12 1.256 0 +0
2024-06-13 2024-06-11 1.276 0 +0
2024-06-12 2024-06-07 1.335 0 +0
2024-06-11 2024-06-06 1.345 0 +0
2024-06-07 2024-06-05 1.305 0 +0
2024-06-06 2024-06-04 1.384 0 +0
2024-06-05 2024-06-03 1.413 0 +0
2024-06-04 2024-05-31 1.443 0 +0
2024-06-03 2024-05-30 1.394 0 +0
2024-05-31 2024-05-29 1.453 0 +0
2024-05-30 2024-05-28 1.472 0 +0
2024-05-29 2024-05-27 1.472 0 +0
2024-05-28 2024-05-24 1.394 0 +0
2024-05-27 2024-05-23 1.462 0 +0
2024-05-24 2024-05-22 1.541 0 +0
2024-05-23 2024-05-21 1.325 0 +0
2024-05-22 2024-05-20 1.296 0 +0
2024-05-21 2024-05-17 1.335 0 +0
2024-05-20 2024-05-16 1.315 0 +0
2024-05-17 2024-05-14 1.354 0 +0
2024-05-16 2024-05-13 1.345 0 +0
2024-05-14 2024-05-10 1.345 0 +0
2024-05-13 2024-05-09 1.305 0 +0
2024-05-10 2024-05-08 1.305 0 +0
2024-05-09 2024-05-07 1.394 0 +0
2024-05-08 2024-05-06 1.364 0 +0
2024-05-07 2024-05-03 1.315 0 +0
2024-05-06 2024-05-02 1.345 0 +0
2024-05-03 2024-04-30 1.374 0 +0
2024-05-02 2024-04-29 1.296 0 +0
2024-04-30 2024-04-26 1.325 0 +0
2024-04-29 2024-04-25 1.305 0 +0
2024-04-26 2024-04-24 1.296 0 +0
2024-04-25 2024-04-23 1.227 0 +0
2024-04-24 2024-04-22 1.276 0 +0
2024-04-23 2024-04-19 1.276 0 +0
2024-04-22 2024-04-18 1.276 0 +0
2024-04-19 2024-04-17 1.246 0 +0
2024-04-18 2024-04-16 1.276 0 +0
2024-04-17 2024-04-15 1.276 0 +0
2024-04-16 2024-04-12 1.315 0 +0
2024-04-15 2024-04-11 1.315 0 +0
2024-04-12 2024-04-10 1.305 0 +0
2024-04-11 2024-04-09 1.404 0 +0
2024-04-10 2024-04-08 1.139 0 +0
2024-04-09 2024-04-05 1.129 0 +0
2024-04-08 2024-04-03 1.158 0 +0
2024-04-05 2024-04-02 1.168 0 +0
2024-04-03 2024-03-28 1.158 0 +0
2024-04-02 2024-03-27 1.158 0 +0
2024-03-28 2024-03-26 1.178 0 +0
2024-03-27 2024-03-25 1.188 0 +0
2024-03-26 2024-03-22 1.237 0 +0
2024-03-25 2024-03-21 1.286 0 +0
2024-03-22 2024-03-20 1.296 0 +0
2024-03-21 2024-03-19 1.276 0 +0
2024-03-20 2024-03-18 1.256 0 +0
2024-03-19 2024-03-15 1.276 0 +0
2024-03-18 2024-03-14 1.335 0 +0
2024-03-15 2024-03-13 1.374 0 +0
2024-03-14 2024-03-12 1.413 0 +0
2024-03-13 2024-03-11 1.453 0 +0
2024-03-12 2024-03-08 1.462 0 +0
2024-03-11 2024-03-07 1.511 0 +0
2024-03-08 2024-03-06 1.561 0 +0
2024-03-07 2024-03-05 1.492 0 +0
2024-03-06 2024-03-04 1.472 0 +0
2024-03-05 2024-03-01 1.541 0 +0
2024-03-04 2024-02-29 1.580 0 +0
2024-03-01 2024-02-28 1.551 0 +0
2024-02-29 2024-02-27 1.619 0 +0
2024-02-28 2024-02-26 1.619 0 +0
2024-02-27 2024-02-23 1.315 0 +0
2024-02-26 2024-02-22 1.158 0 +0
2024-02-23 2024-02-21 1.168 0 +0
2024-02-22 2024-02-20 1.158 0 +0
2024-02-21 2024-02-19 1.158 0 +0
2024-02-20 2024-02-16 1.168 0 +0
2024-02-19 2024-02-15 1.168 0 +0
2024-02-16 2024-02-14 1.168 0 +0
2024-02-15 2024-02-09 1.158 0 +0
2024-02-14 2024-02-07 1.158 0 +0
2024-02-08 2024-02-06 1.158 0 +0
2024-02-07 2024-02-05 1.139 0 +0
2024-02-06 2024-02-02 1.158 0 +0
2024-02-05 2024-02-01 1.168 0 +0
2024-02-02 2024-01-31 1.168 0 +0
2024-02-01 2024-01-30 1.158 0 +0
2024-01-31 2024-01-29 1.197 0 +0
2024-01-30 2024-01-26 1.119 0 +0
2024-01-29 2024-01-25 1.099 0 +0
2024-01-26 2024-01-24 1.080 0 +0
2024-01-25 2024-01-23 1.089 0 +0
2024-01-24 2024-01-22 1.060 0 +0
2024-01-23 2024-01-19 1.070 0 +0
2024-01-22 2024-01-18 1.070 0 +0
2024-01-19 2024-01-17 1.060 0 +0
2024-01-18 2024-01-16 1.080 0 +0
2024-01-17 2024-01-15 1.050 0 +0
2024-01-16 2024-01-12 1.099 0 +0
2024-01-15 2024-01-11 1.109 0 +0
2024-01-12 2024-01-10 1.089 0 -51,085
2024-01-08 2024-01-04 1.050 51,085 -117,985 0.01% 53,649
2023-12-01 2023-11-29 0.942 169,070 -14,990,808 0.02% 159,302
2023-10-31 2023-10-27 0.883 15,159,878 -415,290 1.75% 13,391,226
2023-10-30 2023-10-26 0.883 15,575,168 +392,264 1.79% 13,758,065
2023-10-27 2023-10-25 0.893 15,182,904 -91,698 1.75% 13,560,583
2023-10-26 2023-10-24 0.883 15,274,602 +224,151 1.76% 13,492,565
2023-10-05 2023-10-03 0.864 15,050,451 -7,336 1.73% 12,999,130
2023-09-29 2023-09-27 0.893 15,057,787 +3,464 1.73% 13,448,835
2023-09-07 2023-09-05 0.893 15,054,323 +1,834 1.73% 13,445,741
2023-09-06 2023-09-04 0.874 15,052,489 +2,038 1.73% 13,148,628
2023-09-04 2023-08-30 0.923 15,050,451 +203 1.73% 13,885,435
2023-08-31 2023-08-29 0.932 15,050,248 +204 1.73% 14,032,963
2023-08-30 2023-08-28 0.923 15,050,044 +204 1.73% 13,885,059
2023-08-29 2023-08-25 0.903 15,049,840 +204 1.73% 13,589,448
2023-08-28 2023-08-24 0.913 15,049,636 +203 1.73% 13,736,973
2023-08-24 2023-08-22 0.923 15,049,433 +204 1.73% 13,884,495
2023-08-23 2023-08-21 0.903 15,049,229 +204 1.73% 13,588,896
2023-08-22 2023-08-18 0.893 15,049,025 +204 1.73% 13,441,009
2023-08-21 2023-08-17 0.903 15,048,821 +203 1.73% 13,588,528
2023-08-18 2023-08-16 0.923 15,048,618 +204 1.73% 13,883,743
2023-08-17 2023-08-15 0.883 15,048,414 +408 1.73% 13,292,766
2023-08-16 2023-08-14 0.883 15,048,006 +204 1.73% 13,292,405
2023-08-15 2023-08-11 0.883 15,047,802 +407 1.73% 13,292,225
2023-06-13 2023-06-09 0.893 15,047,395 +204 1.73% 13,439,553
2023-06-12 2023-06-08 0.883 15,047,191 +204 1.73% 13,291,685
2023-06-09 2023-06-07 0.883 15,046,987 +407 1.73% 13,291,505
2023-06-08 2023-06-06 0.883 15,046,580 +408 1.73% 13,291,146
2023-05-02 2023-04-27 0.883 15,046,172 -84,344 1.73% 13,290,785
2023-04-28 2023-04-26 0.805 15,130,516 +6,317 1.74% 12,177,263
2023-04-27 2023-04-25 0.893 15,124,199 -94,755 1.74% 13,508,150
2023-04-26 2023-04-24 0.932 15,218,954 -147,328 1.75% 14,190,265
2023-04-25 2023-04-21 0.981 15,366,282 -42,589 1.77% 15,081,721
2023-04-24 2023-04-20 1.050 15,408,871 +815 1.78% 16,182,168
2023-04-21 2023-04-19 1.070 15,408,056 +815 1.78% 16,483,767
2023-04-20 2023-04-18 1.089 15,407,241 +809 1.77% 16,785,333
2023-04-19 2023-04-17 1.129 15,406,432 +326,847 1.77% 17,389,297
2023-04-18 2023-04-14 1.050 15,079,585 +815 1.74% 15,836,357
2023-04-17 2023-04-13 0.952 15,078,770 +815 1.74% 14,355,548
2023-04-14 2023-04-12 0.942 15,077,955 +611 1.74% 14,206,784
2023-04-13 2023-04-11 0.962 15,077,344 +815 1.74% 14,502,171
2023-04-12 2023-04-06 0.962 15,076,529 +612 1.74% 14,501,387
2023-04-11 2023-04-04 0.981 15,075,917 +611 1.74% 14,796,733
2023-04-06 2023-04-03 0.942 15,075,306 +815 1.74% 14,204,288
2023-04-04 2023-03-31 0.972 15,074,491 +408 1.74% 14,647,380
2023-04-03 2023-03-30 0.981 15,074,083 +203 1.74% 14,794,933
2023-03-31 2023-03-29 1.001 15,073,880 +204 1.74% 15,090,629
2023-03-30 2023-03-28 0.981 15,073,676 +204 1.74% 14,794,534
2023-03-29 2023-03-27 1.011 15,073,472 +204 1.74% 15,238,164
2023-03-28 2023-03-24 1.021 15,073,268 +203 1.74% 15,385,899
2023-03-21 2023-03-17 1.011 15,073,065 -835 1.74% 15,237,752
2023-03-20 2023-03-16 1.060 15,073,900 -1,222 1.74% 15,978,334
2023-03-14 2023-03-10 1.099 15,075,122 +77,638 1.74% 16,571,467
2023-03-13 2023-03-09 1.139 14,997,484 +365,977 1.73% 17,074,913
2023-03-10 2023-03-08 1.148 14,631,507 +371,479 1.69% 16,801,847
2023-03-09 2023-03-07 1.148 14,260,028 +403,472 1.64% 16,375,265
2023-03-08 2023-03-06 1.168 13,856,556 +407,547 1.60% 16,183,944
2023-03-06 2023-03-02 1.148 13,449,009 +7,941 1.55% 15,443,945
2023-03-03 2023-03-01 1.178 13,441,068 +116,354 1.55% 15,830,591
2023-03-02 2023-02-28 1.168 13,324,714 +243,713 1.54% 15,562,772
2023-03-01 2023-02-27 1.168 13,081,001 +859,925 1.51% 15,278,125
2023-02-27 2023-02-23 1.217 12,221,076 -2,242 1.41% 14,873,502
2023-02-24 2023-02-22 1.256 12,223,318 +2,650 1.41% 15,356,109
2023-02-23 2023-02-21 1.158 12,220,668 +203 1.41% 14,153,344
2023-02-22 2023-02-20 1.158 12,220,465 +204 1.41% 14,153,109
2023-02-21 2023-02-17 1.148 12,220,261 +204 1.41% 14,032,933
2023-02-20 2023-02-16 1.168 12,220,057 +1,175,570 1.41% 14,272,574
2023-02-17 2023-02-15 1.158 11,044,487 +14,875 1.27% 12,791,152
2023-02-16 2023-02-14 1.207 11,029,612 +23,427 1.27% 13,315,193
2023-02-15 2023-02-13 1.188 11,006,185 +12,628 1.27% 13,070,864
2023-02-14 2023-02-10 1.217 10,993,557 +204 1.27% 13,379,566
2023-02-13 2023-02-09 1.276 10,993,353 +204 1.27% 14,026,704
2023-02-10 2023-02-08 1.237 10,993,149 +203 1.27% 13,594,861
2023-02-09 2023-02-07 1.256 10,992,946 +204 1.27% 13,810,397
2023-02-08 2023-02-06 1.276 10,992,742 +51,147 1.27% 14,025,925
2023-02-07 2023-02-03 1.296 10,941,595 +204 1.26% 14,175,444
2023-02-03 2023-02-01 1.256 10,941,391 +204 1.26% 13,745,629
2023-02-02 2023-01-31 1.276 10,941,187 +407 1.26% 13,960,144
2023-02-01 2023-01-30 1.246 10,940,780 +612 1.26% 13,637,480
2023-01-31 2023-01-27 1.335 10,940,168 +2,235 1.26% 14,603,098
2023-01-30 2023-01-26 1.286 10,937,933 +611 1.26% 14,063,346
2023-01-27 2023-01-20 1.305 10,937,322 +408 1.26% 14,277,256
2023-01-26 2023-01-19 1.256 10,936,914 +611 1.26% 13,740,005
2023-01-20 2023-01-18 1.237 10,936,303 +612 1.26% 13,524,561
2023-01-19 2023-01-17 1.246 10,935,691 +407 1.26% 13,631,136
2023-01-18 2023-01-16 1.276 10,935,284 +408 1.26% 13,952,612
2023-01-17 2023-01-13 1.266 10,934,876 +407 1.26% 13,844,768
2023-01-16 2023-01-12 1.256 10,934,469 +408 1.26% 13,736,933
2023-01-13 2023-01-11 1.246 10,934,061 +407 1.26% 13,629,105
2023-01-12 2023-01-10 1.296 10,933,654 +408 1.26% 14,165,156
2023-01-11 2023-01-09 1.305 10,933,246 -23,027 1.26% 14,271,935
2023-01-10 2023-01-06 1.325 10,956,273 -21,600 1.26% 14,517,062
2023-01-09 2023-01-05 1.325 10,977,873 +408 1.26% 14,545,682
2023-01-06 2023-01-04 1.364 10,977,465 +408 1.26% 14,976,108
2023-01-05 2023-01-03 1.453 10,977,057 +611 1.26% 15,945,192
2023-01-04 2022-12-30 1.305 10,976,446 +4,483 1.26% 14,328,327
2023-01-03 2022-12-29 1.188 10,971,963 +4,483 1.26% 13,030,222
2022-12-30 2022-12-28 1.217 10,967,480 -50,089 1.26% 13,347,829
2022-12-29 2022-12-23 1.158 11,017,569 +28,936 1.27% 12,759,977
2022-12-28 2022-12-22 1.188 10,988,633 +4,076 1.27% 13,050,019
2022-12-23 2022-12-21 1.188 10,984,557 +411,622 1.27% 13,045,179
2022-12-22 2022-12-20 1.158 10,572,935 +150,996 1.22% 12,245,025
2022-12-21 2022-12-19 1.168 10,421,939 +19,766 1.20% 12,172,439
2022-12-20 2022-12-16 1.148 10,402,173 +42,182 1.20% 11,945,162
2022-12-19 2022-12-15 1.178 10,359,991 +95,292 1.19% 12,201,767
2022-12-16 2022-12-14 1.178 10,264,699 +343,682 1.18% 12,089,534
2022-12-15 2022-12-13 1.168 9,921,017 +438,048 1.14% 11,587,380
2022-12-14 2022-12-12 1.158 9,482,969 +80,232 1.09% 10,982,683
2022-12-13 2022-12-09 1.178 9,402,737 -51,412 1.08% 11,074,335
2022-12-12 2022-12-08 1.119 9,454,149 +3,872 1.09% 10,578,142
2022-12-09 2022-12-07 1.119 9,450,277 +547,743 1.09% 10,573,810
2022-12-08 2022-12-06 1.148 8,902,534 +387,985 1.03% 10,223,077
2022-12-07 2022-12-05 1.168 8,514,549 +189,144 0.98% 9,944,678
2022-12-06 2022-12-02 1.168 8,325,405 +453,600 0.96% 9,723,765
2022-12-05 2022-12-01 1.168 7,871,805 +59,298 0.91% 9,193,977
2022-12-02 2022-11-30 1.168 7,812,507 +94,347 0.90% 9,124,719
2022-12-01 2022-11-29 1.139 7,718,160 +1,531,970 0.89% 8,787,268
2022-11-30 2022-11-28 1.148 6,186,190 +519,622 0.71% 7,103,808
2022-11-28 2022-11-24 1.178 5,666,568 -59,583 0.65% 6,673,958
2022-11-22 2022-11-18 1.158 5,726,151 +407,547 0.66% 6,631,731
2022-11-21 2022-11-17 1.158 5,318,604 -5,284 0.61% 6,159,731
2022-11-18 2022-11-16 1.168 5,323,888 +80,096 0.61% 6,218,104
2022-11-17 2022-11-15 1.207 5,243,792 +8,571 0.60% 6,330,422
2022-11-16 2022-11-14 1.158 5,235,221 -20,377 0.60% 6,063,162
2022-11-15 2022-11-11 1.178 5,255,598 +55,704 0.61% 6,189,927
2022-11-14 2022-11-10 1.139 5,199,894 -22,008 0.60% 5,920,176
2022-11-11 2022-11-09 1.197 5,221,902 -52,547 0.60% 6,252,744
2022-11-10 2022-11-08 1.168 5,274,449 -407 0.61% 6,160,361
2022-11-09 2022-11-07 1.276 5,274,856 +79,064 0.61% 6,730,326
2022-11-08 2022-11-04 1.178 5,195,792 +58,353 0.60% 6,119,488
2022-11-07 2022-11-03 1.139 5,137,439 +159,147 0.59% 5,849,069
2022-11-04 2022-11-02 1.139 4,978,292 +213,555 0.57% 5,667,878
2022-11-03 2022-11-01 1.148 4,764,737 +5,705 0.55% 5,471,506
2022-11-02 2022-10-31 1.139 4,759,032 -4,483 0.55% 5,418,246
2022-11-01 2022-10-28 1.139 4,763,515 -10,596 0.55% 5,423,350
2022-10-28 2022-10-26 1.148 4,774,111 -5,298 0.55% 5,482,271
2022-10-27 2022-10-25 1.129 4,779,409 +351,102 0.55% 5,394,537
2022-10-26 2022-10-24 1.119 4,428,307 +693,034 0.51% 4,954,783
2022-10-25 2022-10-21 1.168 3,735,273 +132,860 0.43% 4,362,661
2022-10-24 2022-10-20 1.129 3,602,413 +3,464 0.42% 4,066,057
2022-10-21 2022-10-19 1.197 3,598,949 +3,260 0.41% 4,309,408
2022-10-20 2022-10-18 1.217 3,595,689 +612 0.41% 4,376,087
2022-10-19 2022-10-17 1.148 3,595,077 -22,823 0.41% 4,128,347
2022-10-18 2022-10-14 1.109 3,617,900 -36,272 0.42% 4,012,519
2022-10-17 2022-10-13 1.119 3,654,172 +3,465 0.42% 4,088,612
2022-10-14 2022-10-12 1.119 3,650,707 +2,550,837 0.42% 4,084,735
2022-10-13 2022-10-11 1.099 1,099,870 +811,019 0.13% 1,209,042
2022-10-12 2022-10-10 1.109 288,851 +3,261 0.03% 320,357
2022-10-11 2022-10-07 1.188 285,590 +29,343 0.04% 339,165
2022-10-10 2022-10-06 1.168 256,247 +23,230 0.04% 299,287
2022-10-07 2022-10-05 1.148 233,017 +2,853 0.03% 267,581
2022-10-06 2022-10-03 1.060 230,164 +1,426 0.03% 243,974
2022-10-05 2022-09-30 1.129 228,738 +193,382 0.03% 258,177
2022-10-03 2022-09-29 1.119 35,356 -41,947 0.00% 39,559
2022-09-30 2022-09-28 1.109 77,303 +62,354 0.01% 85,735
2022-09-29 2022-09-27 1.109 14,949 -122,702 0.00% 16,580
2022-09-28 2022-09-26 1.089 137,651 -93,532 0.02% 149,963
2022-09-27 2022-09-23 1.178 231,183 +4,279 0.03% 272,282
2022-09-26 2022-09-22 1.139 226,904 +4,280 0.03% 258,334
2022-09-23 2022-09-21 1.217 222,624 +4,279 0.03% 270,942
2022-09-22 2022-09-20 1.207 218,345 +5,909 0.03% 263,591
2022-09-21 2022-09-19 1.188 212,436 -59,372 0.03% 252,287
2022-09-20 2022-09-16 1.217 271,808 +49,314 0.04% 330,800
2022-09-19 2022-09-15 1.256 222,494 -16,176 0.03% 279,518
2022-09-16 2022-09-14 1.305 238,670 -1,019 0.03% 311,553
2022-09-15 2022-09-13 1.296 239,689 +235,206 0.03% 310,530
2022-09-14 2022-09-09 1.413 4,483 +4,483 0.00% 6,336
2022-09-13 2022-09-08 1.168 0 -142
2022-09-09 2022-09-07 1.197 142 -55,834 0.00% 170
2022-09-08 2022-09-06 1.178 55,976 +55,976 0.01% 65,927
2022-09-07 2022-09-05 1.188 0 -3,464
2022-09-06 2022-09-02 1.296 3,464 +3,464 0.00% 4,488
2022-09-01 2022-08-30 1.394 0 -24,045
2022-08-31 2022-08-29 1.384 24,045 -21,804 0.00% 33,276
2022-08-30 2022-08-26 1.433 45,849 -18,951 0.01% 65,700
2022-08-29 2022-08-25 1.453 64,800 +26,083 0.01% 94,128
2022-08-26 2022-08-24 1.384 38,717 -2,853 0.01% 53,580
2022-08-25 2022-08-23 1.502 41,570 -42,385 0.01% 62,424
2022-08-23 2022-08-19 1.482 83,955 +42,385 0.01% 124,424
2022-08-22 2022-08-18 1.521 41,570 -6,928 0.01% 63,240
2022-08-19 2022-08-17 1.570 48,498 +8,966 0.01% 76,160
2022-08-18 2022-08-16 1.590 39,532 +407 0.01% 62,856
2022-08-17 2022-08-15 1.580 39,125 +38,983 0.01% 61,825
2022-08-16 2022-08-12 1.600 142 -25,676 0.00% 227
2022-08-15 2022-08-11 1.610 25,818 +25,676 0.00% 41,557
2022-08-10 2022-08-08 1.639 142 -56,100 0.00% 233
2022-08-09 2022-08-05 1.629 56,242 +56,242 0.01% 91,633
2022-08-05 2022-08-03 1.521 0 -142
2022-08-04 2022-08-02 1.531 142 +142 0.00% 217
2022-08-03 2022-08-01 1.590 0 -142
2022-08-01 2022-07-28 1.659 142 -2,915 0.00% 236
2022-07-26 2022-07-22 1.629 3,057 +3,057 0.00% 4,981
2022-06-20 2022-06-16 1.983 0 -337,795
2022-06-17 2022-06-15 2.061 337,795 +301,682 0.05% 696,233
2022-06-16 2022-06-14 2.032 36,113 +35,156 0.00% 73,370
2022-06-14 2022-06-10 2.100 957 -338,876 0.00% 2,010
2022-06-13 2022-06-09 2.140 339,833 -44,718 0.05% 727,117
2022-06-10 2022-06-08 2.228 384,551 +384,551 0.05% 856,765
2022-06-06 2022-06-01 2.130 0 -12,884
2022-06-02 2022-05-31 2.120 12,884 -90,883 0.00% 27,314
2022-06-01 2022-05-30 2.199 103,767 -59,909 0.01% 228,134
2022-05-31 2022-05-27 2.120 163,676 +143,157 0.02% 346,993
2022-05-30 2022-05-26 2.267 20,519 -1,834 0.00% 46,521
2022-05-27 2022-05-25 2.375 22,353 -96,385 0.00% 53,093
2022-05-26 2022-05-24 2.277 118,738 -67,246 0.02% 270,371
2022-05-25 2022-05-23 2.375 185,984 -125,932 0.03% 441,746
2022-05-24 2022-05-20 2.208 311,916 -90,271 0.04% 688,815
2022-05-23 2022-05-19 2.169 402,187 -30,159 0.06% 872,373
2022-05-20 2022-05-18 2.169 432,346 -18,339 0.06% 937,790
2022-05-19 2022-05-17 2.140 450,685 -17,525 0.06% 964,299
2022-05-18 2022-05-16 2.110 468,210 -38,106 0.06% 988,010
2022-05-17 2022-05-13 2.091 506,316 -54,000 0.07% 1,058,482
2022-05-12 2022-05-10 2.012 560,316 -18,135 0.08% 1,127,377
2022-05-11 2022-05-06 2.071 578,451 -24,046 0.08% 1,197,929
2022-05-10 2022-05-05 2.100 602,497 -16,098 0.08% 1,265,467
2022-05-06 2022-05-04 2.071 618,595 -21,600 0.09% 1,281,064
2022-05-05 2022-05-03 2.061 640,195 -20,173 0.09% 1,319,513
2022-05-04 2022-04-29 2.091 660,368 -24,046 0.09% 1,380,536
2022-05-03 2022-04-28 2.051 684,414 -14,060 0.09% 1,403,936
2022-04-29 2022-04-27 2.002 698,474 -19,155 0.10% 1,398,500
2022-04-28 2022-04-26 1.943 717,629 -18,951 0.10% 1,394,592
2022-04-27 2022-04-25 1.953 736,580 -18,951 0.10% 1,438,650
2022-04-26 2022-04-22 2.041 755,531 -22,415 0.10% 1,542,403
2022-04-25 2022-04-21 2.012 777,946 -23,026 0.11% 1,565,256
2022-04-22 2022-04-20 2.041 800,972 -16,506 0.11% 1,635,170
2022-04-21 2022-04-19 2.081 817,478 -22,007 0.11% 1,700,960
2022-04-20 2022-04-14 2.238 839,485 -18,544 0.12% 1,878,581
2022-04-19 2022-04-13 2.257 858,029 -20,173 0.12% 1,936,921
2022-04-14 2022-04-12 2.149 878,202 -27,510 0.12% 1,887,646
2022-04-13 2022-04-11 2.061 905,712 -26,083 0.13% 1,866,773
2022-04-12 2022-04-08 2.140 931,795 -21,396 0.13% 1,993,696
2022-04-11 2022-04-07 2.071 953,191 +149,193 0.13% 1,973,988
2022-04-08 2022-04-06 2.140 803,998 -344,439 0.11% 1,720,258
2022-04-07 2022-04-04 2.159 1,148,437 +188,929 0.16% 2,479,773
2022-03-31 2022-03-29 1.973 959,508 -34,845 0.13% 1,892,896
2022-03-30 2022-03-28 1.875 994,353 -53,185 0.14% 1,864,044
2022-03-29 2022-03-25 1.924 1,047,538 +23,230 0.14% 2,015,153
2022-03-28 2022-03-24 2.120 1,024,308 +14,264 0.14% 2,171,533
2022-03-25 2022-03-23 1.855 1,010,044 -18,951 0.14% 1,873,632
2022-03-24 2022-03-22 1.875 1,028,995 +30,159 0.14% 1,928,985
2022-03-23 2022-03-21 1.835 998,836 +16,302 0.14% 1,833,234
2022-03-22 2022-03-18 1.835 982,534 +33,826 0.14% 1,803,314
2022-03-21 2022-03-17 1.826 948,708 -22,619 0.13% 1,731,919
2022-03-18 2022-03-16 1.688 971,327 -24,860 0.13% 1,639,744
2022-03-17 2022-03-15 1.619 996,187 -21,804 0.14% 1,613,270
2022-03-16 2022-03-14 1.688 1,017,991 -24,045 0.14% 1,718,520
2022-03-15 2022-03-11 1.865 1,042,036 -16,710 0.14% 1,943,204
2022-03-14 2022-03-10 1.904 1,058,746 -20,377 0.15% 2,015,931
2022-03-11 2022-03-09 1.924 1,079,123 -27,917 0.15% 2,075,913
2022-03-10 2022-03-08 1.904 1,107,040 -44,830 0.15% 2,107,886
2022-03-09 2022-03-07 2.032 1,151,870 -17,117 0.16% 2,340,216
2022-03-08 2022-03-04 1.983 1,168,987 -17,117 0.16% 2,317,625
2022-03-07 2022-03-03 2.100 1,186,104 -22,823 0.16% 2,491,258
2022-03-04 2022-03-02 1.855 1,208,927 +5,706 0.17% 2,242,560
2022-03-03 2022-03-01 1.904 1,203,221 +4,075 0.17% 2,291,022
2022-03-02 2022-02-28 2.002 1,199,146 +143,457 0.17% 2,400,957
2022-03-01 2022-02-25 2.189 1,055,689 +142,641 0.15% 2,310,590
2022-02-28 2022-02-24 2.159 913,048 -41,977 0.13% 1,971,507
2022-02-25 2022-02-23 2.297 955,025 -12,023 0.13% 2,193,374
2022-02-24 2022-02-22 2.277 967,048 -2,445 0.13% 2,202,004
2022-02-23 2022-02-21 2.356 969,493 -18,747 0.13% 2,283,695
2022-02-22 2022-02-18 2.434 988,240 +407 0.14% 2,405,449
2022-02-21 2022-02-17 2.395 987,833 -48,905 0.14% 2,365,677
2022-02-18 2022-02-16 2.424 1,036,738 +22,007 0.14% 2,513,322
2022-02-17 2022-02-15 2.365 1,014,731 +60,929 0.14% 2,400,215
2022-02-16 2022-02-14 2.454 953,802 -408 0.13% 2,340,348
2022-02-15 2022-02-11 2.552 954,210 -13,449 0.13% 2,435,003
2022-02-14 2022-02-10 2.552 967,659 +85,992 0.13% 2,469,322
2022-02-11 2022-02-09 2.552 881,667 -815 0.12% 2,249,884
2022-02-10 2022-02-08 2.650 882,482 -84,362 0.12% 2,338,577
2022-02-09 2022-02-07 2.601 966,844 -62,762 0.13% 2,514,690
2022-02-08 2022-02-04 2.552 1,029,606 -20,785 0.14% 2,627,402
2022-02-07 2022-01-31 2.601 1,050,391 +228,023 0.15% 2,731,989
2022-02-04 2022-01-27 2.336 822,368 +1,018 0.11% 1,920,991
2022-01-28 2022-01-26 2.434 821,350 +23,027 0.11% 1,999,227
2022-01-27 2022-01-25 2.424 798,323 +25,064 0.11% 1,935,342
2022-01-26 2022-01-24 2.503 773,259 +20,377 0.11% 1,935,295
2022-01-25 2022-01-21 2.552 752,882 +6,929 0.10% 1,921,243
2022-01-24 2022-01-20 2.601 745,953 +16,505 0.10% 1,940,168
2022-01-21 2022-01-19 2.552 729,448 +15,080 0.10% 1,861,443
2022-01-20 2022-01-18 2.552 714,368 +7,743 0.10% 1,822,961
2022-01-19 2022-01-17 2.601 706,625 +31,177 0.10% 1,837,879
2022-01-18 2022-01-14 2.601 675,448 +23,638 0.09% 1,756,790
2022-01-17 2022-01-13 2.552 651,810 +24,657 0.09% 1,663,323
2022-01-14 2022-01-12 2.650 627,153 +9,985 0.09% 1,661,955
2022-01-13 2022-01-11 2.650 617,168 -26,695 0.09% 1,635,495
2022-01-12 2022-01-10 2.699 643,863 -2,649 0.09% 1,737,834
2022-01-10 2022-01-06 2.454 646,512 -16,913 0.09% 1,586,349
2022-01-07 2022-01-05 2.454 663,425 -46,460 0.09% 1,627,848
2022-01-06 2022-01-04 2.454 709,885 -127,563 0.10% 1,741,847
2022-01-04 2021-12-31 2.208 837,448 +23,638 0.12% 1,849,364
2022-01-03 2021-12-29 2.208 813,810 +31,789 0.11% 1,797,164
2021-12-30 2021-12-28 2.199 782,021 +36,679 0.11% 1,719,288
2021-12-29 2021-12-24 2.228 745,342 +16,913 0.10% 1,660,594
2021-12-28 2021-12-22 2.257 728,429 +21,804 0.10% 1,644,361
2021-12-22 2021-12-20 2.140 706,625 +20,174 0.10% 1,511,916
2021-12-21 2021-12-17 2.199 686,451 +18,339 0.09% 1,509,175
2021-12-20 2021-12-16 2.218 668,112 +3,872 0.09% 1,481,971
2021-12-17 2021-12-15 2.208 664,240 +19,155 0.09% 1,466,863
2021-12-16 2021-12-14 2.248 645,085 -49,517 0.09% 1,449,888
2021-12-15 2021-12-13 2.316 694,602 +3,668 0.10% 1,608,904
2021-12-14 2021-12-10 2.218 690,934 +67,041 0.10% 1,532,594
2021-12-10 2021-12-08 2.395 623,893 +31,789 0.09% 1,494,108
2021-12-09 2021-12-07 2.306 592,104 +9,985 0.08% 1,365,677
2021-12-08 2021-12-06 2.257 582,119 +4,483 0.08% 1,314,080
2021-12-07 2021-12-03 2.257 577,636 +2,445 0.08% 1,303,960
2021-12-06 2021-12-02 2.228 575,191 +16,709 0.08% 1,281,504
2021-12-03 2021-12-01 2.326 558,482 +14,264 0.08% 1,299,091
2021-12-02 2021-11-30 2.238 544,218 -43,607 0.08% 1,217,839
2021-12-01 2021-11-29 2.306 587,825 +17,321 0.08% 1,355,807
2021-11-30 2021-11-26 2.287 570,504 -100,053 0.08% 1,304,658
2021-11-29 2021-11-25 2.503 670,557 +407 0.09% 1,678,255
2021-11-26 2021-11-24 2.434 670,150 +17,525 0.09% 1,631,195
2021-11-23 2021-11-19 2.326 652,625 -24,453 0.09% 1,518,078
2021-11-22 2021-11-18 2.336 677,078 -40,551 0.09% 1,581,604
2021-11-19 2021-11-17 2.277 717,629 -109,426 0.10% 1,634,068
2021-11-18 2021-11-16 2.257 827,055 -11,615 0.11% 1,867,000
2021-11-17 2021-11-15 2.228 838,670 -43,812 0.12% 1,868,526
2021-11-16 2021-11-12 2.277 882,482 -74,785 0.12% 2,009,444
2021-11-15 2021-11-11 2.356 957,267 -38,920 0.13% 2,254,896
2021-11-12 2021-11-10 2.228 996,187 -36,272 0.14% 2,219,468
2021-11-11 2021-11-09 2.248 1,032,459 -19,562 0.14% 2,320,547
2021-11-10 2021-11-08 2.189 1,052,021 -10,800 0.15% 2,302,562
2021-11-09 2021-11-05 2.120 1,062,821 -37,291 0.15% 2,253,181
2021-11-08 2021-11-04 2.267 1,100,112 +815 0.15% 2,494,198
2021-11-05 2021-11-03 2.238 1,099,297 -33,622 0.15% 2,459,982
2021-11-04 2021-11-02 2.238 1,132,919 -183,397 0.16% 2,535,221
2021-11-03 2021-11-01 2.385 1,316,316 -28,324 0.18% 3,139,414
2021-11-02 2021-10-29 2.434 1,344,640 -9,781 0.19% 3,272,953
2021-11-01 2021-10-28 2.503 1,354,421 -64,393 0.19% 3,389,815
2021-10-29 2021-10-27 2.444 1,418,814 -30,362 0.20% 3,467,424
2021-10-28 2021-10-26 2.454 1,449,176 -5,909 0.20% 3,555,849
2021-10-27 2021-10-25 2.552 1,455,085 +11,615 0.20% 3,713,161
2021-10-26 2021-10-22 2.503 1,443,470 -81,102 0.20% 3,612,685
2021-10-25 2021-10-21 2.552 1,524,572 -23,230 0.21% 3,890,482
2021-10-22 2021-10-20 2.552 1,547,802 -17,117 0.21% 3,949,761
2021-10-21 2021-10-19 2.601 1,564,919 +8,354 0.22% 4,070,238
2021-10-20 2021-10-18 2.699 1,556,565 +186,657 0.22% 4,201,284
2021-10-19 2021-10-15 2.601 1,369,908 +4,483 0.19% 3,563,029
2021-10-18 2021-10-12 2.601 1,365,425 +47,072 0.19% 3,551,369
2021-10-15 2021-10-11 2.503 1,318,353 +4,686 0.18% 3,299,545
2021-10-12 2021-10-08 2.552 1,313,667 -85,177 0.18% 3,352,284
2021-10-11 2021-10-07 2.601 1,398,844 -32,196 0.19% 3,638,290
2021-10-08 2021-10-06 2.552 1,431,040 -9,170 0.20% 3,651,802
2021-10-07 2021-10-05 2.552 1,440,210 -49,313 0.20% 3,675,203
2021-10-06 2021-10-04 2.385 1,489,523 -1,630 0.21% 3,552,512
2021-10-05 2021-09-30 2.444 1,491,153 -30,566 0.21% 3,644,212
2021-10-04 2021-09-29 2.385 1,521,719 -19,766 0.21% 3,629,300
2021-09-27 2021-09-23 2.601 1,541,485 +4,483 0.21% 4,009,288
2021-09-24 2021-09-21 2.503 1,537,002 -6,114 0.21% 3,846,774
2021-09-23 2021-09-20 2.434 1,543,116 +4,076 0.21% 3,756,059
2021-09-21 2021-09-17 2.650 1,539,040 -22,619 0.21% 4,078,456
2021-09-20 2021-09-16 2.895 1,561,659 +269,796 0.22% 4,521,581
2021-09-17 2021-09-15 3.190 1,291,863 +408 0.18% 4,120,804
2021-09-16 2021-09-14 3.141 1,291,455 -1,223 0.18% 4,056,125
2021-09-15 2021-09-13 3.435 1,292,678 +24,045 0.18% 4,440,588
2021-09-14 2021-09-10 3.239 1,268,633 -404,612 0.18% 4,108,961
2021-09-13 2021-09-09 3.043 1,673,245 +903,450 0.23% 5,091,003
2021-09-10 2021-09-08 3.141 769,795 -2,445 0.11% 2,417,727
2021-09-09 2021-09-07 3.239 772,240 +14,264 0.11% 2,501,200
2021-09-08 2021-09-06 2.797 757,976 +251,864 0.10% 2,120,227
2021-09-07 2021-09-03 2.846 506,112 +105,962 0.07% 1,440,545
2021-09-06 2021-09-02 2.846 400,150 -10,596 0.06% 1,138,945
2021-09-03 2021-09-01 2.797 410,746 +16,710 0.06% 1,148,948
2021-09-02 2021-08-31 2.895 394,036 +407 0.05% 1,140,880
2021-08-18 2021-08-16 2.356 393,629 -89,660 0.05% 927,215
2021-08-17 2021-08-13 2.395 483,289 +122,264 0.07% 1,157,388
2021-08-16 2021-08-12 2.454 361,025 +24,453 0.05% 885,848
2021-08-13 2021-08-11 2.503 336,572 +8,354 0.05% 842,365
2021-08-11 2021-08-09 2.385 328,218 -15,079 0.05% 782,800
2021-08-10 2021-08-06 2.405 343,297 -20,173 0.05% 825,502
2021-08-09 2021-08-05 2.454 363,470 -16,506 0.05% 891,848
2021-08-04 2021-08-02 2.552 379,976 +1,834 0.05% 969,642
2021-08-03 2021-07-30 2.748 378,142 -32,808 0.05% 1,039,190
2021-08-02 2021-07-29 2.846 410,950 -23,637 0.06% 1,169,685
2021-07-30 2021-07-28 2.944 434,587 +25,268 0.06% 1,279,617
2021-07-22 2021-07-20 2.846 409,319 +211,517 0.06% 1,165,043
2021-07-20 2021-07-16 3.386 197,802 +11,818 0.03% 669,780
2021-07-16 2021-07-14 2.895 185,984 +14,468 0.03% 538,493
2021-07-15 2021-07-13 2.748 171,516 +17,117 0.02% 471,351
2021-07-12 2021-07-08 2.346 154,399 +14,468 0.02% 362,180
2021-07-09 2021-07-07 2.454 139,931 +17,117 0.02% 343,349
2021-07-08 2021-07-06 2.552 122,814 +10,393 0.02% 313,403
2021-06-23 2021-06-21 2.748 112,421 -256,755 0.02% 308,950
2021-06-22 2021-06-18 2.797 369,176 -203,774 0.05% 1,032,667
2021-06-21 2021-06-17 2.846 572,950 -1,426 0.08% 1,630,785
2021-06-18 2021-06-16 2.601 574,376 -4,279 0.08% 1,493,909
2021-06-17 2021-06-15 2.797 578,655 -15,283 0.08% 1,618,627
2021-06-16 2021-06-11 2.994 593,938 -611,321 0.08% 1,777,964
2021-06-11 2021-06-09 2.434 1,205,259 +268,166 0.17% 2,933,690
2021-06-07 2021-06-03 3.043 937,093 -190,732 0.13% 2,851,192
2021-06-04 2021-06-02 3.288 1,127,825 -156,906 0.16% 3,708,247
2021-06-03 2021-06-01 3.730 1,284,731 -133,879 0.18% 4,791,571
2021-06-02 2021-05-31 3.582 1,418,610 -187,064 0.20% 5,082,039
2021-05-27 2021-05-25 3.337 1,605,674 +68,060 0.22% 5,358,194
2021-05-26 2021-05-24 3.239 1,537,614 +86,196 0.21% 4,980,161
2021-05-24 2021-05-20 3.631 1,451,418 +19,563 0.20% 5,270,798
2021-05-17 2021-05-13 3.681 1,431,855 +26,083 0.20% 5,270,022
2021-05-14 2021-05-12 4.417 1,405,772 +57,260 0.19% 6,208,826
2021-05-13 2021-05-11 4.613 1,348,512 +41,774 0.19% 6,220,636
2021-05-11 2021-05-07 3.337 1,306,738 +62,151 0.18% 4,360,633
2021-05-10 2021-05-06 3.239 1,244,587 +20,581 0.17% 4,031,079
2021-05-07 2021-05-05 2.846 1,224,006 +7,947 0.17% 3,483,884
2021-05-05 2021-05-03 2.503 1,216,059 -51,147 0.17% 3,043,525
2021-05-04 2021-04-30 2.454 1,267,206 -22,212 0.18% 3,109,348
2021-05-03 2021-04-29 2.552 1,289,418 +90,068 0.18% 3,290,404
2021-04-30 2021-04-28 2.601 1,199,350 +6,317 0.17% 3,119,421
2021-04-29 2021-04-27 2.846 1,193,033 -902,309 0.17% 3,395,725
2021-04-28 2021-04-26 2.797 2,095,342 -13,449 0.29% 5,861,137
2021-04-27 2021-04-23 2.552 2,108,791 -246,362 0.29% 5,381,322
2021-04-26 2021-04-22 2.699 2,355,153 +98,015 0.33% 6,356,732
2021-04-23 2021-04-21 2.454 2,257,138 -12,430 0.31% 5,538,348
2021-04-22 2021-04-20 2.552 2,269,568 -169,336 0.31% 5,791,601
2021-04-21 2021-04-19 2.405 2,438,904 +52,777 0.34% 5,864,661
2021-04-20 2021-04-16 2.238 2,386,127 -8,966 0.33% 5,339,622
2021-04-19 2021-04-15 2.159 2,395,093 -181,970 0.33% 5,171,627
2021-04-16 2021-04-14 2.032 2,577,063 -19,970 0.36% 5,235,733
2021-04-15 2021-04-13 2.022 2,597,033 +83,344 0.36% 5,250,816
2021-04-14 2021-04-12 2.041 2,513,689 -560,174 0.35% 5,131,650
2021-04-13 2021-04-09 2.100 3,073,863 -620,083 0.43% 6,456,251
2021-04-12 2021-04-08 2.061 3,693,946 -74,377 0.51% 7,613,633
2021-04-09 2021-04-07 2.081 3,768,323 +204 0.52% 7,840,903
2021-04-08 2021-04-01 1.934 3,768,119 -43,608 0.52% 7,285,728
2021-04-01 2021-03-30 1.963 3,811,727 -37,291 0.53% 7,482,279
2021-03-31 2021-03-29 2.002 3,849,018 -509,433 0.53% 7,706,589
2021-03-26 2021-03-24 1.796 4,358,451 -1,280,921 0.60% 7,828,262
2021-03-25 2021-03-23 1.973 5,639,372 +203,773 0.78% 11,125,228
2021-03-17 2021-03-15 1.992 5,435,599 -611 0.75% 10,829,928
2021-03-16 2021-03-12 2.041 5,436,210 +5,909 0.75% 11,097,922
2021-03-15 2021-03-11 2.130 5,430,301 +15,080 0.75% 11,565,536
2021-03-12 2021-03-10 1.924 5,415,221 +69,690 0.75% 10,417,281
2021-03-11 2021-03-09 1.924 5,345,531 +59,095 0.74% 10,283,218
2021-03-10 2021-03-08 2.012 5,286,436 -989,117 0.73% 10,636,505
2021-03-09 2021-03-05 2.199 6,275,553 -18,951 0.87% 13,796,919
2021-03-08 2021-03-04 2.336 6,294,504 -950,197 0.87% 14,703,495
2021-03-05 2021-03-03 2.375 7,244,701 -31,788 1.00% 17,207,506
2021-03-01 2021-02-25 2.699 7,276,489 -40,959 1.01% 19,639,783
2021-02-25 2021-02-23 2.552 7,317,448 -34,437 1.01% 18,673,043
2021-02-24 2021-02-22 2.552 7,351,885 -364,144 1.02% 18,760,921
2021-02-22 2021-02-18 2.277 7,716,029 -101,887 1.07% 17,569,684
2021-02-19 2021-02-17 2.012 7,817,916 -349,879 1.08% 15,729,937
2021-02-17 2021-02-11 1.669 8,167,795 -5,094 1.13% 13,628,117
2021-02-09 2021-02-05 1.600 8,172,889 -11,819 1.13% 13,075,109
2021-02-08 2021-02-04 1.708 8,184,708 -62,762 1.13% 13,977,662
2021-02-04 2021-02-02 1.521 8,247,470 -3,872 1.14% 12,546,846
2021-02-03 2021-02-01 1.531 8,251,342 +3,872 1.14% 12,633,721
2021-01-25 2021-01-21 1.835 8,247,470 -56,446 1.14% 15,137,162
2021-01-21 2021-01-19 1.629 8,303,916 -203 1.15% 13,529,232
2021-01-20 2021-01-18 1.727 8,304,119 -112,687 1.15% 14,344,597
2021-01-19 2021-01-15 1.619 8,416,806 -38,106 1.16% 13,630,550
2021-01-18 2021-01-14 1.629 8,454,912 -58,687 1.17% 13,775,244
2021-01-15 2021-01-13 1.649 8,513,599 +25,472 1.18% 14,037,979
2021-01-14 2021-01-12 1.600 8,488,127 +101,887 1.17% 13,579,431
2021-01-12 2021-01-08 1.639 8,386,240 +88,845 1.16% 13,745,669
2021-01-11 2021-01-07 1.678 8,297,395 -52,777 1.15% 13,925,795
2021-01-08 2021-01-06 1.561 8,350,172 -12,634 1.16% 13,030,907
2021-01-07 2021-01-05 1.600 8,362,806 +319,721 1.16% 13,378,941
2021-01-06 2021-01-04 1.482 8,043,085 -61,336 1.11% 11,920,150
2021-01-05 2020-12-31 1.374 8,104,421 -121,449 1.12% 11,136,075
2021-01-04 2020-12-29 1.423 8,225,870 +12,837 1.14% 11,706,632
2020-12-30 2020-12-28 1.433 8,213,033 +122,876 1.14% 11,768,972
2020-12-29 2020-12-24 1.541 8,090,157 +94,551 1.12% 12,466,333
2020-12-28 2020-12-22 1.492 7,995,606 +107,185 1.11% 11,928,260
2020-12-23 2020-12-21 1.767 7,888,421 -53,389 1.09% 13,936,210
2020-12-22 2020-12-18 1.845 7,941,810 -155,683 1.10% 14,654,110
2020-12-21 2020-12-17 1.698 8,097,493 -252,272 1.12% 13,749,243
2020-12-14 2020-12-10 1.570 8,349,765 -5,705 1.16% 13,112,224
2020-12-10 2020-12-08 1.502 8,355,470 +20,377 1.16% 12,547,131
2020-12-09 2020-12-07 1.443 8,335,093 +358,438 1.15% 12,025,687
2020-12-08 2020-12-04 1.423 7,976,655 +17,728 1.10% 11,351,962
2020-12-07 2020-12-03 1.394 7,958,927 +204 1.10% 11,092,386
2020-12-04 2020-12-02 1.070 7,958,723 +42,996 1.10% 8,514,360
2020-12-03 2020-12-01 1.050 7,915,727 +63,781 1.10% 8,312,979
2020-12-02 2020-11-30 1.050 7,851,946 +19,155 1.09% 8,245,997
2020-12-01 2020-11-27 1.001 7,832,791 +146,309 1.08% 7,841,494
2020-11-30 2020-11-26 1.040 7,686,482 +95,163 1.06% 7,996,788
2020-11-27 2020-11-25 0.991 7,591,319 +4,686 1.05% 7,525,246
2020-11-26 2020-11-24 1.050 7,586,633 -25,268 1.05% 7,967,370
2020-11-24 2020-11-20 0.874 7,611,901 +8,763 1.05% 6,649,136
2020-11-20 2020-11-18 0.854 7,603,138 +10,188 1.05% 6,492,235
2020-11-18 2020-11-16 0.864 7,592,950 +23,434 1.05% 6,558,059
2020-11-17 2020-11-13 0.824 7,569,516 +13,653 1.05% 6,240,645
2020-11-16 2020-11-12 0.824 7,555,863 +20,989 1.05% 6,229,389
2020-11-13 2020-11-11 0.834 7,534,874 -3,057 1.04% 6,286,038
2020-11-12 2020-11-10 0.864 7,537,931 -5,502 1.04% 6,510,539
2020-11-11 2020-11-09 0.854 7,543,433 -2,852 1.04% 6,441,254
2020-11-10 2020-11-06 0.795 7,546,285 -21,600 1.04% 5,999,297
2020-11-09 2020-11-05 0.795 7,567,885 -13,042 1.05% 6,016,469
2020-11-03 2020-10-30 0.795 7,580,927 -2,038 1.05% 6,026,837
2020-11-02 2020-10-29 0.815 7,582,965 -32,400 1.05% 6,177,308
2020-10-29 2020-10-27 0.844 7,615,365 -8,354 1.05% 6,427,932
2020-10-28 2020-10-23 0.883 7,623,719 -28,325 1.05% 6,734,285
2020-10-27 2020-10-22 0.864 7,652,044 -57,260 1.06% 6,609,099
2020-10-23 2020-10-21 0.854 7,709,304 -10,597 1.07% 6,582,889
2020-10-22 2020-10-20 0.854 7,719,901 -42,181 1.07% 6,591,938
2020-10-21 2020-10-19 0.854 7,762,082 -16,505 1.07% 6,627,956
2020-10-20 2020-10-16 0.854 7,778,587 -9,985 1.08% 6,642,049
2020-10-19 2020-10-15 0.844 7,788,572 -8,355 1.08% 6,574,132
2020-10-15 2020-10-12 0.854 7,796,927 -60,521 1.08% 6,657,709
2020-10-14 2020-10-09 0.844 7,857,448 -60,520 1.09% 6,632,268
2020-10-12 2020-10-08 0.874 7,917,968 -34,031 1.10% 6,916,492
2020-10-09 2020-10-07 0.874 7,951,999 -55,426 1.10% 6,946,218
2020-10-08 2020-10-06 0.903 8,007,425 +24,249 1.11% 7,230,408
2020-10-07 2020-10-05 0.903 7,983,176 +45,238 1.10% 7,208,512
2020-10-06 2020-09-30 0.854 7,937,938 +50,943 1.10% 6,778,117
2020-10-05 2020-09-29 0.844 7,886,995 +74,174 1.09% 6,657,208
2020-09-30 2020-09-28 0.854 7,812,821 +50,128 1.08% 6,671,281
2020-09-29 2020-09-25 0.844 7,762,693 +94,143 1.07% 6,552,288
2020-09-28 2020-09-24 0.834 7,668,550 +43,200 1.06% 6,397,559
2020-09-25 2020-09-23 0.893 7,625,350 +53,389 1.06% 6,810,567
2020-09-24 2020-09-22 0.874 7,571,961 +56,853 1.05% 6,614,248
2020-09-23 2020-09-21 0.913 7,515,108 +59,094 1.04% 6,859,624
2020-09-22 2020-09-18 0.923 7,456,014 +45,646 1.03% 6,878,863
2020-09-21 2020-09-17 0.932 7,410,368 +75,396 1.03% 6,909,482
2020-09-18 2020-09-16 0.981 7,334,972 +20,173 1.01% 7,199,139
2020-09-17 2020-09-15 0.981 7,314,799 +51,759 1.01% 7,179,340
2020-09-01 2020-08-28 1.031 7,263,040 +30,566 1.00% 7,484,966
2020-04-16 2020-04-14 0.834 7,232,474 +254,717 1.00% 6,033,758
2020-04-15 2020-04-09 0.824 6,977,757 +509,434 0.97% 5,752,773
2020-01-13 2020-01-09 1.158 6,468,323 -312,181 0.89% 7,491,276
2019-12-19 2019-12-17 1.168 6,780,504 +9,577 0.94% 7,919,378
2019-12-18 2019-12-16 1.178 6,770,927 -349,268 0.94% 7,974,647
2019-12-17 2019-12-13 1.148 7,120,195 -322,370 0.99% 8,176,357
2019-12-16 2019-12-12 1.129 7,442,565 +682,642 1.03% 8,400,451
2019-10-04 2019-10-02 1.129 6,759,923 +5,909 0.94% 7,629,950
2019-09-13 2019-09-11 1.364 6,754,014 -15,283 0.93% 9,214,226
2019-09-11 2019-09-09 1.217 6,769,297 -15,487 0.94% 8,238,485
2019-09-09 2019-09-05 1.227 6,784,784 +12,431 0.94% 8,323,925
2019-09-06 2019-09-04 1.158 6,772,353 +7,743 0.94% 7,843,388
2019-09-04 2019-09-02 1.158 6,764,610 +10,596 0.94% 7,834,421
2019-08-29 2019-08-27 1.178 6,754,014 -35,253 0.93% 7,954,728
2019-08-28 2019-08-26 1.148 6,789,267 -308,105 0.94% 7,796,342
2019-08-27 2019-08-23 1.286 7,097,372 -54,204 0.98% 9,125,380
2019-08-26 2019-08-22 1.256 7,151,576 -90,475 0.99% 8,984,498
2019-08-23 2019-08-21 1.237 7,242,051 -611,525 1.00% 8,956,003
2019-08-22 2019-08-20 1.296 7,853,576 +587,887 1.09% 10,174,744
2019-08-19 2019-08-15 1.129 7,265,689 +33,419 1.01% 8,200,810
2019-08-16 2019-08-14 1.089 7,232,270 +22,619 1.00% 7,879,156
2019-08-15 2019-08-13 1.070 7,209,651 +48,905 1.00% 7,712,991
2019-08-14 2019-08-12 1.178 7,160,746 -13,041 0.99% 8,433,768
2019-08-13 2019-08-09 1.276 7,173,787 +35,253 0.99% 9,153,221
2019-08-12 2019-08-08 1.305 7,138,534 +12,430 0.99% 9,318,431
2019-08-09 2019-08-07 1.325 7,126,104 +17,117 0.99% 9,442,088
2019-08-08 2019-08-06 1.296 7,108,987 +249,419 0.98% 9,210,088
2019-08-07 2019-08-05 1.354 6,859,568 +22,822 0.95% 9,290,904
2019-07-26 2019-07-24 2.012 6,836,746 -493,544 0.95% 13,755,786
2019-07-25 2019-07-23 2.061 7,330,290 -127,354 1.01% 15,108,542
2019-07-24 2019-07-22 2.091 7,457,644 +193,103 1.03% 15,590,619
2019-07-23 2019-07-19 2.081 7,264,541 -66,152 1.01% 15,115,626
2019-07-22 2019-07-18 2.061 7,330,693 -185,576 1.01% 15,109,373
2019-07-19 2019-07-17 2.130 7,516,269 -34,234 1.04% 16,008,261
2019-07-18 2019-07-16 2.110 7,550,503 -89,253 1.04% 15,932,960
2019-07-17 2019-07-15 2.041 7,639,756 -56,445 1.06% 15,596,420
2019-07-16 2019-07-12 2.032 7,696,201 -52,777 1.06% 15,636,115
2019-07-15 2019-07-11 2.032 7,748,978 +300,158 1.07% 15,743,340
2019-07-12 2019-07-10 1.953 7,448,820 -41,977 1.03% 14,548,649
2019-07-11 2019-07-09 1.992 7,490,797 -204 1.04% 14,924,719
2019-07-10 2019-07-08 1.983 7,491,001 +124,709 1.04% 14,851,603
2019-07-09 2019-07-05 1.973 7,366,292 -17,320 1.02% 14,532,057
2019-07-05 2019-07-03 2.218 7,383,612 +3,260 1.02% 16,377,945
2019-07-04 2019-07-02 2.248 7,380,352 +28,121 1.02% 16,588,024
2019-07-03 2019-06-28 2.140 7,352,231 +199,120 1.02% 15,731,051
2019-07-02 2019-06-27 2.218 7,153,111 +63,544 0.99% 15,866,660
2019-06-28 2019-06-26 2.041 7,089,567 +80,287 0.98% 14,473,220
2019-06-27 2019-06-25 2.041 7,009,280 -90,883 0.97% 14,309,315
2019-06-26 2019-06-24 2.189 7,100,163 -87,012 0.98% 15,540,153
2019-06-25 2019-06-21 2.238 7,187,175 +1,172,921 0.99% 16,083,301
2019-06-24 2019-06-20 2.346 6,014,254 +4,846,551 0.83% 14,107,881
2019-06-21 2019-06-19 2.199 1,167,703 -52,228 0.16% 2,567,217
2019-06-20 2019-06-18 2.032 1,219,931 +49,721 0.17% 2,478,493
2019-06-19 2019-06-17 2.071 1,170,210 +2,649 0.16% 2,423,418
2019-06-17 2019-06-13 1.816 1,167,561 -20,235 0.16% 2,119,988
2019-06-13 2019-06-11 1.816 1,187,796 -64,331 0.16% 2,156,730
2019-06-12 2019-06-10 1.688 1,252,127 +84,566 0.17% 2,113,776
2019-05-20 2019-05-16 1.629 1,167,561 -50,943 0.16% 1,902,260
2019-05-17 2019-05-15 1.482 1,218,504 -38,208 0.17% 1,805,868
2019-05-14 2019-05-09 1.511 1,256,712 +79,472 0.17% 1,899,497
2019-05-09 2019-05-07 1.659 1,177,240 +92,513 0.16% 1,952,692
2019-05-03 2019-04-30 1.737 1,084,727 -95,060 0.15% 1,884,412
2019-04-30 2019-04-26 1.639 1,179,787 -26,797 0.16% 1,933,758
2019-04-24 2019-04-18 1.678 1,206,584 -143,660 0.17% 2,025,050
2019-04-23 2019-04-17 1.767 1,350,244 +65,615 0.19% 2,385,431
2019-04-18 2019-04-16 1.835 1,284,629 +63,374 0.18% 2,357,770
2019-04-10 2019-04-08 2.022 1,221,255 -9,985 0.17% 2,469,197
2019-04-09 2019-04-04 1.786 1,231,240 +87,215 0.17% 2,199,359
2019-04-04 2019-04-02 1.816 1,144,025 +10,189 0.16% 2,077,253
2019-04-01 2019-03-28 1.296 1,133,836 +121,041 0.16% 1,468,948
2019-03-27 2019-03-25 1.237 1,012,795 -4,279 0.14% 1,252,490
2019-03-26 2019-03-22 1.256 1,017,074 +5,298 0.14% 1,277,746
2019-02-28 2019-02-26 1.188 1,011,776 -367 0.14% 1,201,578
2019-02-26 2019-02-22 1.296 1,012,143 -61,132 0.14% 1,311,287
2019-02-25 2019-02-21 1.354 1,073,275 +61,132 0.15% 1,453,691
2019-01-22 2019-01-18 0.697 1,012,143 -49,110 0.14% 705,314
2019-01-21 2019-01-17 0.726 1,061,253 -16,546 0.15% 770,784
2019-01-18 2019-01-16 0.697 1,077,799 +65,208 0.15% 751,066
2019-01-09 2019-01-07 0.834 1,012,591 -2,955 0.14% 844,763
2019-01-08 2019-01-04 0.618 1,015,546 -186,969 0.14% 627,946
2019-01-07 2019-01-03 0.491 1,202,515 +124,404 0.17% 590,123
2019-01-04 2019-01-02 0.451 1,078,111 +50,943 0.15% 486,747
2018-09-12 2018-09-10 0.844 1,027,168 +244 0.14% 867,006
2018-08-14 2018-08-10 1.325 1,026,924 -95 0.14% 1,360,674
2018-07-16 2018-07-12 1.305 1,027,019 -551,207 0.14% 1,340,640
2018-07-12 2018-07-10 1.296 1,578,226 -14,468 0.22% 2,044,679
2018-07-11 2018-07-09 1.256 1,592,694 -20,378 0.22% 2,000,896
2018-07-10 2018-07-06 1.188 1,613,072 -20,173 0.22% 1,915,672
2018-07-09 2018-07-05 1.197 1,633,245 -19,970 0.23% 1,955,660
2018-07-06 2018-07-04 1.227 1,653,215 +642,865 0.23% 2,028,250
2018-07-05 2018-07-03 1.276 1,010,350 -2,751 0.14% 1,289,132
2018-06-19 2018-06-14 1.502 1,013,101 -63,459 0.14% 1,521,340
2018-06-15 2018-06-13 1.492 1,076,560 -578,141 0.15% 1,606,068
2018-06-14 2018-06-12 1.492 1,654,701 -45,034 0.23% 2,468,569
2018-06-06 2018-06-04 1.502 1,699,735 -5,298 0.24% 2,552,435
2018-06-05 2018-06-01 1.492 1,705,033 +5,298 0.24% 2,543,657
2018-05-25 2018-05-23 1.384 1,699,735 +203,773 0.24% 2,352,244
2018-05-21 2018-05-17 1.394 1,495,962 +149,366 0.21% 2,084,928
2018-05-02 2018-04-27 1.678 1,346,596 +89,049 0.19% 2,260,037
2018-04-26 2018-04-24 1.590 1,257,547 +10,189 0.17% 1,999,500
2018-04-25 2018-04-23 1.551 1,247,358 +410,196 0.17% 1,934,329
2018-04-16 2018-04-12 1.688 837,162 -513,597 0.12% 1,413,253
2018-03-23 2018-03-21 2.061 1,350,759 +189,677 0.19% 2,784,064
2018-03-22 2018-03-20 2.228 1,161,082 -81,510 0.16% 2,586,848
2018-03-21 2018-03-19 1.737 1,242,592 -20,377 0.17% 2,158,658
2018-03-20 2018-03-16 1.767 1,262,969 +130,823 0.17% 2,231,245
2018-03-19 2018-03-15 1.786 1,132,146 +976,686 0.16% 2,022,348
2018-03-16 2018-03-14 1.767 155,460 -85,381 0.02% 274,646
2018-03-15 2018-03-13 1.757 240,841 -58,279 0.03% 423,122
2018-03-14 2018-03-12 1.757 299,120 +151,289 0.04% 525,510
2018-03-06 2018-03-02 1.767 147,831 -49,517 0.02% 261,168
2018-03-05 2018-03-01 1.845 197,348 +12,023 0.03% 364,144
2018-03-01 2018-02-27 1.875 185,325 +37,494 0.03% 347,416
2018-02-13 2018-02-09 1.835 147,831 -34,234 0.02% 271,325
2018-02-12 2018-02-08 1.914 182,065 +201 0.03% 348,452
2018-02-09 2018-02-07 1.924 181,864 +31,789 0.03% 349,852
2018-02-08 2018-02-06 1.924 150,075 -16,710 0.02% 288,700
2018-02-07 2018-02-05 2.061 166,785 -28,732 0.02% 343,762
2018-02-06 2018-02-02 2.091 195,517 +1,019 0.03% 408,739
2018-02-05 2018-02-01 1.914 194,498 +36,476 0.03% 372,248
2018-02-02 2018-01-31 2.081 158,022 +7,947 0.02% 328,803
2018-01-11 2018-01-09 2.405 150,075 -1,019 0.02% 360,875
2018-01-10 2018-01-08 2.336 151,094 -2,038 0.02% 352,944
2018-01-09 2018-01-05 2.346 153,132 +3,057 0.02% 359,208
2018-01-03 2017-12-29 2.552 150,075 -3,464 0.02% 382,969
2018-01-02 2017-12-28 2.552 153,539 +3,464 0.02% 391,809
2017-12-27 2017-12-21 2.503 150,075 -1,220 0.02% 375,604
2017-12-22 2017-12-20 2.414 151,295 +3,322 0.02% 365,293
2017-12-21 2017-12-19 2.503 147,973 -3,998,188 0.02% 370,344
2017-12-20 2017-12-18 2.601 4,146,161 +407 0.57% 10,783,858
2017-12-19 2017-12-15 2.199 4,145,754 -181,432 0.57% 9,114,517
2017-12-18 2017-12-14 2.179 4,327,186 +612 0.60% 9,428,457
2017-12-15 2017-12-13 2.199 4,326,574 +3,260 0.60% 9,512,053
2017-12-14 2017-12-12 2.199 4,323,314 +2,445 0.60% 9,504,886
2017-12-13 2017-12-11 2.218 4,320,869 +6,521 0.60% 9,584,328
2017-12-12 2017-12-08 2.228 4,314,348 +22,211 0.60% 9,612,208
2017-12-11 2017-12-07 2.130 4,292,137 -34,437 0.59% 9,141,457
2017-11-30 2017-11-28 2.424 4,326,574 +8,762 0.60% 10,488,737
2017-11-29 2017-11-27 2.454 4,317,812 +35,864 0.60% 10,594,631
2017-11-28 2017-11-24 2.454 4,281,948 +39,940 0.59% 10,506,632
2017-11-23 2017-11-21 2.414 4,242,008 -3,465 0.59% 10,242,093
2017-10-04 2017-09-29 2.434 4,245,473 -79,981 0.59% 10,333,796
2017-09-21 2017-09-19 2.748 4,325,454 +213,351 0.60% 11,886,988
2017-09-20 2017-09-18 2.699 4,112,103 +269,185 0.57% 11,098,871
2017-09-19 2017-09-15 2.748 3,842,918 +332,355 0.53% 10,560,908
2017-09-18 2017-09-14 2.895 3,510,563 +182,581 0.49% 10,164,380
2017-09-15 2017-09-13 2.895 3,327,982 +160,574 0.46% 9,635,740
2017-09-14 2017-09-12 3.043 3,167,408 +414,883 0.44% 9,637,132
2017-09-13 2017-09-11 2.797 2,752,525 +355,177 0.38% 7,699,424
2017-09-12 2017-09-08 2.846 2,397,348 +72,136 0.33% 6,823,563
2017-09-11 2017-09-07 2.895 2,325,212 +225,373 0.32% 6,732,350
2017-09-07 2017-09-05 2.797 2,099,839 +7,132 0.29% 5,873,716
2017-09-05 2017-09-01 2.944 2,092,707 +51,759 0.29% 6,161,860
2017-09-04 2017-08-31 2.994 2,040,948 +22,415 0.28% 6,109,616
2017-08-29 2017-08-25 3.092 2,018,533 +21,396 0.28% 6,240,631
2017-08-28 2017-08-24 3.141 1,997,137 +5,298 0.28% 6,272,490
2017-08-25 2017-08-22 3.141 1,991,839 -51,147 0.28% 6,255,850
2017-08-24 2017-08-21 3.239 2,042,986 +6,929 0.28% 6,617,005
2017-08-22 2017-08-18 3.288 2,036,057 +115,743 0.28% 6,694,480
2017-08-17 2017-08-15 3.239 1,920,314 +3,872 0.27% 6,219,684
2017-08-16 2017-08-14 3.386 1,916,442 +296,898 0.27% 6,489,286
2017-08-15 2017-08-11 3.288 1,619,544 +947,547 0.22% 5,325,001
2017-08-14 2017-08-10 3.533 671,997 +50,943 0.09% 2,374,389
2017-08-11 2017-08-09 3.631 621,054 +462,566 0.09% 2,255,346
2017-08-10 2017-08-08 3.533 158,488 -611 0.02% 559,991
2017-08-09 2017-08-07 3.631 159,099 -611 0.02% 577,765
2017-08-08 2017-08-04 3.239 159,710 -2,446 0.02% 517,283
2017-08-07 2017-08-03 3.141 162,156 -6,928 0.02% 509,290
2017-08-04 2017-08-02 3.190 169,084 -5,094 0.02% 539,347
2017-08-03 2017-08-01 3.337 174,178 +237 0.02% 581,238
2017-08-02 2017-07-31 3.533 173,941 -15,365 0.02% 614,592
2017-08-01 2017-07-28 3.337 189,306 +30,770 0.03% 631,721
2017-07-27 2017-07-25 3.288 158,536 -2,445 0.02% 521,260
2017-07-25 2017-07-21 3.337 160,981 -3,464 0.02% 537,200
2017-07-24 2017-07-20 3.337 164,445 +2,376 0.02% 548,759
2017-07-21 2017-07-19 3.288 162,069 -27,510 0.02% 532,877
2017-07-20 2017-07-18 3.043 189,579 -47,887 0.03% 576,812
2017-07-19 2017-07-17 3.043 237,466 +66,263 0.03% 722,512
2017-07-18 2017-07-14 3.092 171,203 +12,023 0.02% 529,303
2017-07-13 2017-07-11 2.650 159,180 -408 0.02% 421,827
2017-07-12 2017-07-10 2.650 159,588 -204 0.02% 422,908
2017-07-11 2017-07-07 2.650 159,792 -1,019 0.02% 423,449
2017-07-10 2017-07-06 2.552 160,811 -407 0.02% 410,366
2017-07-07 2017-07-05 2.650 161,218 -3,464 0.02% 427,228
2017-07-06 2017-07-04 2.601 164,682 -10,189 0.02% 428,326
2017-07-05 2017-07-03 2.552 174,871 -8,559 0.02% 446,245
2017-07-04 2017-06-30 2.444 183,430 -20,377 0.03% 448,283
2017-07-03 2017-06-29 2.444 203,807 -8,558 0.03% 498,082
2017-06-30 2017-06-28 2.414 212,365 -14,672 0.03% 512,743
2017-06-29 2017-06-27 2.503 227,037 -7,947 0.03% 568,223
2017-06-28 2017-06-26 2.414 234,984 -14,468 0.03% 567,356
2017-06-27 2017-06-23 2.601 249,452 -8,151 0.03% 648,806
2017-06-26 2017-06-22 2.552 257,603 -42,996 0.04% 657,365
2017-06-23 2017-06-21 2.601 300,599 -73,970 0.04% 781,836
2017-06-22 2017-06-20 2.552 374,569 -52,370 0.05% 955,845
2017-06-21 2017-06-19 2.424 426,939 +261,849 0.06% 1,035,011
2017-06-20 2017-06-16 2.503 165,090 -1,223 0.02% 413,184
2017-06-19 2017-06-15 2.434 166,313 -29,547 0.02% 404,818
2017-06-16 2017-06-14 2.503 195,860 -34,234 0.03% 490,194
2017-06-15 2017-06-13 2.503 230,094 -611 0.03% 575,874
2017-06-14 2017-06-12 2.503 230,705 +69,079 0.03% 577,403
2017-06-13 2017-06-09 2.601 161,626 -34,641 0.02% 420,377
2017-06-12 2017-06-08 2.650 196,267 -28,936 0.03% 520,108
2017-06-09 2017-06-07 2.454 225,203 +3,827 0.03% 552,581
2017-06-08 2017-06-06 2.346 221,376 -27,102 0.03% 519,291
2017-06-07 2017-06-05 2.385 248,478 -27,713 0.03% 592,620
2017-06-06 2017-06-02 2.503 276,191 +40,659 0.04% 691,245
2017-06-05 2017-06-01 2.257 235,532 +18,136 0.03% 531,692
2017-06-02 2017-05-31 2.454 217,396 -10,181 0.03% 533,425
2017-06-01 2017-05-29 2.552 227,577 -1,426 0.03% 580,743
2017-05-31 2017-05-26 2.552 229,003 -22,212 0.03% 584,382
2017-05-29 2017-05-25 2.601 251,215 -29,516 0.03% 653,392
2017-05-26 2017-05-24 2.552 280,731 -25,472 0.04% 716,384
2017-05-25 2017-05-23 2.650 306,203 -67,548 0.04% 811,438
2017-05-24 2017-05-22 2.699 373,751 -42,181 0.05% 1,008,782
2017-05-23 2017-05-19 2.699 415,932 -8,205 0.06% 1,122,631
2017-05-22 2017-05-18 2.601 424,137 +103,775 0.06% 1,103,149
2017-05-19 2017-05-17 2.748 320,362 -66,756 0.04% 880,402
2017-05-18 2017-05-16 2.748 387,118 -17,321 0.05% 1,063,858
2017-05-17 2017-05-15 2.748 404,439 -39,097 0.06% 1,111,458
2017-05-15 2017-05-11 2.748 443,536 +46,053 0.06% 1,218,903
2017-05-11 2017-05-09 2.552 397,483 +99,849 0.05% 1,014,318
2017-05-09 2017-05-05 2.748 297,634 +17,932 0.04% 817,942
2017-05-04 2017-04-28 2.944 279,702 +31,585 0.04% 823,567
2017-04-28 2017-04-26 2.994 248,117 +22,415 0.03% 742,743
2017-04-26 2017-04-24 3.043 225,702 -25,880 0.03% 686,719
2017-04-24 2017-04-20 3.141 251,582 -611 0.03% 790,154
2017-04-21 2017-04-19 3.141 252,193 +33,011 0.03% 792,073
2017-04-03 2017-03-30 3.386 219,182 +2,242 0.03% 742,175
2017-03-30 2017-03-28 3.631 216,940 +10,189 0.03% 787,814
2017-03-21 2017-03-17 3.828 206,751 -20,378 0.03% 791,397
2017-03-20 2017-03-16 3.828 227,129 +5,298 0.03% 869,399
2017-03-17 2017-03-15 3.730 221,831 +5,095 0.03% 827,347
2017-03-16 2017-03-14 3.681 216,736 +5,094 0.03% 797,709
2017-03-15 2017-03-13 3.779 211,642 +4,891 0.03% 799,732
2017-02-24 2017-02-22 4.466 206,751 -204 0.03% 923,296
2017-02-23 2017-02-21 4.122 206,955 -11,004 0.03% 853,115
2017-02-22 2017-02-20 4.073 217,959 -407 0.03% 887,779
2017-02-21 2017-02-17 4.073 218,366 -204 0.03% 889,437
2017-02-20 2017-02-16 4.122 218,570 -5,724 0.03% 900,994
2017-02-17 2017-02-15 4.122 224,294 +204 0.03% 924,590
2017-02-16 2017-02-14 4.171 224,090 +407 0.03% 934,746
2017-02-08 2017-02-06 4.368 223,683 -60,724 0.03% 976,956
2017-02-07 2017-02-03 4.613 284,407 -560,174 0.04% 1,311,959
2017-02-06 2017-02-02 4.417 844,581 -17,728 0.12% 3,730,233
2017-02-03 2017-02-01 4.368 862,309 -13,449 0.12% 3,766,214
2017-02-02 2017-01-27 3.926 875,758 +1,426 0.12% 3,438,161
2017-02-01 2017-01-25 3.975 874,332 +2,446 0.12% 3,475,470
2017-01-26 2017-01-24 3.877 871,886 +1,630 0.12% 3,380,173
2017-01-25 2017-01-23 3.877 870,256 -204 0.12% 3,373,854
2017-01-24 2017-01-20 3.926 870,460 +1,630 0.12% 3,417,361
2017-01-23 2017-01-19 4.024 868,830 +10,800 0.12% 3,496,236
2017-01-20 2017-01-18 3.877 858,030 +6,929 0.12% 3,326,455
2017-01-19 2017-01-17 3.779 851,101 +4,075 0.12% 3,216,059
2017-01-18 2017-01-16 3.877 847,026 -9,985 0.12% 3,283,794
2017-01-17 2017-01-13 3.877 857,011 -15,079 0.12% 3,322,505
2017-01-16 2017-01-12 3.877 872,090 +6,724 0.12% 3,380,964
2017-01-13 2017-01-11 3.926 865,366 +1,223 0.12% 3,397,363
2017-01-12 2017-01-10 3.975 864,143 -25,268 0.12% 3,434,968
2017-01-11 2017-01-09 4.073 889,411 -9,373 0.12% 3,622,703
2017-01-10 2017-01-06 3.730 898,784 -2,650 0.12% 3,352,131
2017-01-09 2017-01-05 3.779 901,434 -52,573 0.12% 3,406,252
2017-01-06 2017-01-04 3.828 954,007 +22,823 0.13% 3,651,727
2017-01-05 2017-01-03 3.435 931,184 +4,279 0.13% 3,198,789
2017-01-04 2016-12-30 3.190 926,905 -4,891 0.13% 2,956,655
2017-01-03 2016-12-29 3.190 931,796 -611 0.13% 2,972,257
2016-12-30 2016-12-28 3.141 932,407 -6,113 0.13% 2,928,449
2016-12-29 2016-12-23 3.141 938,520 -9,781 0.13% 2,947,648
2016-12-28 2016-12-22 3.190 948,301 -5,706 0.13% 3,024,905
2016-12-23 2016-12-21 3.141 954,007 +6,317 0.13% 2,996,289
2016-12-22 2016-12-20 2.944 947,690 +2,241 0.13% 2,790,421
2016-12-21 2016-12-19 3.092 945,449 -10,596 0.13% 2,923,013
2016-12-20 2016-12-16 3.386 956,045 -1,313,524 0.13% 3,237,275
2016-12-19 2016-12-15 2.846 2,269,569 -604,597 0.31% 6,459,866
2016-12-16 2016-12-14 2.748 2,874,166 +149,978 0.40% 7,898,634
2016-12-15 2016-12-13 3.190 2,724,188 +144,475 0.38% 8,689,655
2016-12-14 2016-12-12 3.337 2,579,713 +149,570 0.36% 8,608,598
2016-12-13 2016-12-09 3.190 2,430,143 +2,649 0.34% 7,751,706
2016-12-12 2016-12-08 3.288 2,427,494 -9,170 0.34% 7,981,510
2016-12-09 2016-12-07 3.435 2,436,664 +12,227 0.34% 8,370,392
2016-12-08 2016-12-06 3.288 2,424,437 -1,834 0.34% 7,971,459
2016-12-07 2016-12-05 3.435 2,426,271 -4,076 0.34% 8,334,690
2016-12-06 2016-12-02 3.288 2,430,347 +75,914 0.34% 7,990,891
2016-12-05 2016-12-01 3.288 2,354,433 -5,706 0.33% 7,741,289
2016-12-02 2016-11-30 3.730 2,360,139 -13,041 0.33% 8,802,444
2016-12-01 2016-11-29 4.122 2,373,180 +427,924 0.33% 9,782,775
2016-11-30 2016-11-28 3.730 1,945,256 +1,104,657 0.27% 7,255,084
2016-11-29 2016-11-25 3.484 840,599 -45,034 0.13% 2,928,865
2016-11-28 2016-11-24 3.337 885,633 -123,691 0.14% 2,955,390
2016-11-25 2016-11-23 3.092 1,009,324 -125,321 0.16% 3,120,493
2016-11-24 2016-11-22 3.190 1,134,645 +195,419 0.18% 3,619,307
2016-11-23 2016-11-21 2.601 939,226 -37,698 0.15% 2,442,857
2016-11-22 2016-11-18 2.552 976,924 +39,736 0.16% 2,492,965
2016-11-21 2016-11-17 2.650 937,188 +24,453 0.15% 2,483,548
2016-11-18 2016-11-16 2.748 912,735 +5,298 0.15% 2,508,331
2016-11-17 2016-11-15 2.601 907,437 +26,898 0.14% 2,360,176
2016-11-16 2016-11-14 2.503 880,539 +11,819 0.14% 2,203,793
2016-11-15 2016-11-11 1.835 868,720 +4,279 0.14% 1,594,423
2016-11-14 2016-11-10 1.806 864,441 +52,166 0.14% 1,561,116
2016-11-09 2016-11-07 1.688 812,275 -10,800 0.13% 1,371,241
2016-11-08 2016-11-04 1.737 823,075 +6,725 0.13% 1,429,864
2016-11-07 2016-11-03 1.767 816,350 -1,223 0.13% 1,442,218
2016-11-03 2016-11-01 1.806 817,573 +21,396 0.13% 1,476,476
2016-10-31 2016-10-27 1.737 796,177 -5,909 0.13% 1,383,136
2016-10-27 2016-10-25 1.835 802,086 +28,936 0.13% 1,472,125
2016-10-26 2016-10-24 1.826 773,150 +8,966 0.12% 1,411,428
2016-10-25 2016-10-20 1.806 764,184 +4,279 0.12% 1,380,060
2016-09-23 2016-09-21 1.904 759,905 -27,211 0.12% 1,446,915
2016-09-22 2016-09-20 1.924 787,116 -186,656 0.13% 1,514,178
2016-09-19 2016-09-14 1.747 973,772 +213,962 0.16% 1,701,216
2016-09-14 2016-09-12 1.688 759,810 -100,460 0.12% 1,282,672
2016-09-08 2016-09-06 1.845 860,270 -52,370 0.14% 1,587,357
2016-09-07 2016-09-05 1.884 912,640 +52,370 0.15% 1,719,819
2016-09-06 2016-09-02 1.678 860,270 -408 0.14% 1,443,820
2016-09-05 2016-09-01 1.688 860,678 -7,540 0.14% 1,452,952
2016-09-02 2016-08-31 1.757 868,218 +7,948 0.14% 1,525,330
2016-08-31 2016-08-29 1.561 860,270 -204 0.14% 1,342,499
2016-08-03 2016-07-29 1.629 860,474 +104,536 0.14% 1,401,935
2016-07-27 2016-07-25 1.619 755,938 -27,713 0.12% 1,224,200
2016-07-22 2016-07-20 1.708 783,651 -2,853 0.12% 1,338,302
2016-07-21 2016-07-19 1.678 786,504 +18,951 0.13% 1,320,016
2016-07-20 2016-07-18 1.767 767,553 +11,615 0.12% 1,356,010
2016-07-19 2016-07-15 1.551 755,938 -1,223 0.12% 1,172,264
2016-07-18 2016-07-14 1.600 757,161 +1,223 0.12% 1,211,317
2016-06-20 2016-06-16 1.178 755,938 -178 0.12% 890,327
2016-05-04 2016-04-29 1.325 756,116 -12,023 0.12% 1,001,854
2016-04-25 2016-04-21 1.286 768,139 -2,853 0.12% 987,628
2016-04-20 2016-04-18 1.168 770,992 -1,630 0.12% 900,490
2016-04-14 2016-04-12 1.237 772,622 -1,630 0.12% 955,476
2016-04-12 2016-04-08 1.237 774,252 -5,910 0.12% 957,492
2016-04-11 2016-04-07 1.246 780,162 -7,947 0.12% 972,457
2016-04-06 2016-04-01 1.246 788,109 -74,377 0.13% 982,363
2016-03-30 2016-03-24 1.227 862,486 -35,253 0.14% 1,058,143
2016-03-23 2016-03-21 1.246 897,739 -141,623 0.14% 1,119,015
2016-03-22 2016-03-18 1.237 1,039,362 +283,246 0.17% 1,285,344
2016-03-04 2016-03-02 1.286 756,116 -776,581 0.12% 972,169
2016-03-03 2016-03-01 1.227 1,532,697 -156,498 0.24% 1,880,392
2016-03-02 2016-02-29 1.227 1,689,195 +933,079 0.27% 2,072,392
2016-02-29 2016-02-25 1.227 756,116 -43,608 0.12% 927,642
2016-02-26 2016-02-24 1.237 799,724 -264,905 0.13% 988,992
2016-02-25 2016-02-23 1.246 1,064,629 -161,797 0.17% 1,327,040
2016-02-24 2016-02-22 1.256 1,226,426 -212,536 0.20% 1,540,754
2016-02-23 2016-02-19 1.246 1,438,962 -234,543 0.23% 1,793,639
2016-02-22 2016-02-18 1.286 1,673,505 +717,283 0.27% 2,151,694
2016-02-19 2016-02-17 1.266 956,222 -123,283 0.15% 1,210,683
2016-02-18 2016-02-16 1.266 1,079,505 -320,943 0.17% 1,366,773
2016-02-17 2016-02-15 1.276 1,400,448 -224,151 0.22% 1,786,868
2016-02-16 2016-02-12 1.276 1,624,599 +868,483 0.26% 2,072,868
2016-02-04 2016-02-02 1.276 756,116 -35,661 0.12% 964,748
2016-02-03 2016-02-01 1.227 791,777 -126,543 0.13% 971,393
2016-02-02 2016-01-29 1.325 918,320 -133,064 0.15% 1,216,774
2016-02-01 2016-01-28 1.286 1,051,384 -408 0.17% 1,351,807
2016-01-29 2016-01-27 1.354 1,051,792 -15,690 0.17% 1,424,594
2016-01-27 2016-01-25 1.423 1,067,482 -203,774 0.17% 1,519,185
2016-01-26 2016-01-22 1.423 1,271,256 +515,140 0.20% 1,809,186
2016-01-25 2016-01-21 1.413 756,116 -467,457 0.12% 1,068,644
2016-01-22 2016-01-20 1.492 1,223,573 +467,457 0.20% 1,825,390
2016-01-19 2016-01-15 1.600 756,116 -50,944 0.12% 1,209,646
2016-01-18 2016-01-14 1.423 807,060 +50,944 0.13% 1,148,566
2016-01-05 2015-12-31 1.865 756,116 -3,464 0.12% 1,410,016
2015-12-16 2015-12-14 1.924 759,580 -3,465 0.12% 1,461,207
2015-12-14 2015-12-10 2.061 763,045 -1,630 0.12% 1,572,721
2015-11-30 2015-11-26 2.375 764,675 -2,445 0.12% 1,816,245
2015-11-16 2015-11-12 2.503 767,120 -3,057 0.12% 1,919,931
2015-10-30 2015-10-28 2.552 770,177 -203 0.12% 1,965,378
2015-10-06 2015-10-02 2.503 770,380 -203,774 0.12% 1,928,090
2015-08-28 2015-08-26 3.043 974,154 -64,528 0.16% 2,963,954
2015-08-25 2015-08-21 3.239 1,038,682 -25,812 0.17% 3,364,176
2015-08-24 2015-08-20 3.141 1,064,494 -203 0.17% 3,343,300
2015-08-21 2015-08-19 3.043 1,064,697 -1,019 0.17% 3,239,439
2015-08-20 2015-08-18 3.141 1,065,716 -1,223 0.17% 3,347,138
2015-08-18 2015-08-14 3.288 1,066,939 -1,019 0.17% 3,508,056
2015-08-17 2015-08-13 3.239 1,067,958 -4,279 0.17% 3,458,997
2015-08-11 2015-08-07 3.435 1,072,237 -6,113 0.17% 3,683,333
2015-08-07 2015-08-05 3.092 1,078,350 +22,059 0.17% 3,333,899
2015-08-04 2015-07-31 3.190 1,056,291 -1,630 0.21% 3,369,373
2015-07-28 2015-07-24 3.337 1,057,921 +8,355 0.21% 3,530,322
2015-07-23 2015-07-21 3.533 1,049,566 +7,132 0.21% 3,708,467
2015-07-16 2015-07-14 3.681 1,042,434 -4,076 0.21% 3,836,736
2015-07-15 2015-07-13 3.533 1,046,510 +4,076 0.21% 3,697,669
2015-07-13 2015-07-09 3.285 1,042,434 -1,019 0.21% 3,424,792
2015-07-10 2015-07-08 2.754 1,043,453 -16,407 0.21% 2,873,588
2015-07-08 2015-07-06 3.189 1,059,860 -12,211 0.21% 3,379,630
2015-07-03 2015-06-30 4.203 1,072,071 -1,242 0.21% 4,506,294
2015-07-02 2015-06-29 4.010 1,073,313 +1,242 0.21% 4,304,089
2015-06-30 2015-06-26 4.928 1,072,071 -17,593 0.21% 5,283,241
2015-06-26 2015-06-24 5.218 1,089,664 +51,330 0.22% 5,685,820
2015-06-25 2015-06-23 5.218 1,038,334 +7,244 0.21% 5,417,982
2015-06-24 2015-06-22 5.121 1,031,090 +7,865 0.21% 5,280,550
2015-06-23 2015-06-19 5.411 1,023,225 +24,838 0.20% 5,536,890
2015-06-22 2015-06-18 5.411 998,387 +29,804 0.20% 5,402,486
2015-06-18 2015-06-16 5.604 968,583 -10,555 0.19% 5,428,396
2015-06-17 2015-06-15 5.894 979,138 -64,991 0.19% 5,771,390
2015-06-16 2015-06-12 5.798 1,044,129 +163,926 0.21% 6,053,578
2015-06-11 2015-06-09 5.121 880,203 -77,824 0.18% 4,507,808
2015-06-09 2015-06-05 5.121 958,027 -100,591 0.19% 4,906,370
2015-06-08 2015-06-04 4.638 1,058,618 -40,774 0.21% 4,910,065
2015-06-05 2015-06-03 4.638 1,099,392 -13,040 0.22% 5,099,182
2015-06-04 2015-06-02 4.590 1,112,432 +8,900 0.22% 5,105,917
2015-06-03 2015-06-01 4.686 1,103,532 +7,658 0.22% 5,171,701
2015-06-02 2015-05-29 4.590 1,095,874 +206,761 0.22% 5,029,918
2015-05-28 2015-05-26 4.928 889,113 +20,491 0.18% 4,381,611
2015-05-27 2015-05-22 4.928 868,622 +23,595 0.17% 4,280,630
2015-05-19 2015-05-15 4.831 845,027 +352 0.17% 4,082,698
2015-04-30 2015-04-28 4.928 844,675 -56,298 0.17% 4,162,618
2015-04-21 2015-04-17 4.638 900,973 -74,512 0.18% 4,178,878
2015-04-16 2015-04-14 4.300 975,485 -87,138 0.19% 4,194,569
2015-01-22 2015-01-20 4.783 1,062,623 -1,656 0.21% 5,082,661
2015-01-21 2015-01-19 4.686 1,064,279 +1,656 0.21% 4,987,742
2014-12-29 2014-12-22 4.928 1,062,623 -621 0.21% 5,236,681
2014-12-23 2014-12-19 5.411 1,063,244 -72,442 0.21% 5,753,441
2014-12-17 2014-12-15 5.315 1,135,686 +72,442 0.23% 6,035,700
2014-12-04 2014-12-02 5.315 1,063,244 -414 0.21% 5,650,701
2014-12-03 2014-12-01 5.315 1,063,658 -207 0.21% 5,652,901
2014-12-02 2014-11-28 5.604 1,063,865 -207 0.21% 5,962,402
2014-12-01 2014-11-27 5.701 1,064,072 -621 0.21% 6,066,382
2014-11-27 2014-11-25 5.604 1,064,693 +1,863 0.21% 5,967,042
2014-11-17 2014-11-13 5.798 1,062,830 +207 0.21% 6,162,001
2014-09-08 2014-09-04 6.474 1,062,623 -1,242 0.21% 6,879,561
2014-09-04 2014-09-02 6.184 1,063,865 -207 0.21% 6,579,202
2014-09-02 2014-08-29 6.184 1,064,072 -1,449 0.21% 6,580,482
2014-08-19 2014-08-15 6.474 1,065,521 +1,449 0.21% 6,898,323
2014-07-25 2014-07-23 6.378 1,064,072 +4,140 0.21% 6,786,122
2014-07-24 2014-07-22 6.474 1,059,932 +6,209 0.21% 6,862,139
2014-07-23 2014-07-21 6.571 1,053,723 +1,449 0.21% 6,923,761
2014-06-23 2014-06-19 6.764 1,052,274 -5,174 0.21% 7,117,600
2014-06-18 2014-06-16 6.667 1,057,448 +10,348 0.21% 7,050,417
2014-06-04 2014-05-30 7.054 1,047,100 -207 0.21% 7,386,143
2014-05-19 2014-05-15 7.054 1,047,307 +207 0.21% 7,387,603
2014-05-02 2014-04-29 7.151 1,047,100 -1,448 0.21% 7,487,323
2014-04-30 2014-04-28 7.151 1,048,548 -1,242 0.21% 7,497,677
2014-04-29 2014-04-25 7.151 1,049,790 -1,449 0.22% 7,506,558
2014-04-23 2014-04-17 7.247 1,051,239 -4,968 0.22% 7,618,499
2014-04-22 2014-04-16 7.151 1,056,207 -2,690 0.22% 7,552,443
2014-04-17 2014-04-15 7.151 1,058,897 +207 0.22% 7,571,678
2014-04-14 2014-04-10 7.344 1,058,690 +828 0.22% 7,774,798
2014-04-11 2014-04-09 7.247 1,057,862 -2,070 0.22% 7,666,497
2014-04-09 2014-04-07 7.151 1,059,932 -2,277 0.22% 7,579,079
2014-04-07 2014-04-03 7.054 1,062,209 -3,312 0.22% 7,492,721
2014-04-04 2014-04-02 7.151 1,065,521 +1,656 0.22% 7,619,043
2014-04-02 2014-03-31 7.151 1,063,865 +2,277 0.22% 7,607,202
2014-03-28 2014-03-26 7.247 1,061,588 +621 0.22% 7,693,500
2014-03-27 2014-03-25 7.344 1,060,967 -414 0.22% 7,791,520
2014-03-26 2014-03-24 7.440 1,061,381 -2,070 0.22% 7,897,120
2014-03-25 2014-03-21 7.247 1,063,451 -1,035 0.22% 7,707,002
2014-03-24 2014-03-20 7.247 1,064,486 -1,862 0.22% 7,714,503
2014-03-21 2014-03-19 7.344 1,066,348 -1,035 0.22% 7,831,037
2014-03-20 2014-03-18 7.440 1,067,383 -1,242 0.22% 7,941,777
2014-03-19 2014-03-17 7.151 1,068,625 -4,554 0.22% 7,641,239
2014-03-18 2014-03-14 7.344 1,073,179 -7,451 0.22% 7,881,202
2014-03-17 2014-03-13 7.537 1,080,630 -2,277 0.22% 8,144,761
2014-03-14 2014-03-12 7.440 1,082,907 -3,104 0.22% 8,057,283
2014-03-13 2014-03-11 7.537 1,086,011 -414 0.22% 8,185,318
2014-03-12 2014-03-10 7.440 1,086,425 -2,277 0.22% 8,083,458
2014-03-11 2014-03-07 7.634 1,088,702 -414 0.22% 8,310,800
2014-03-07 2014-03-05 7.537 1,089,116 -207 0.22% 8,208,720
2014-03-04 2014-02-28 7.634 1,089,323 +621 0.22% 8,315,540
2014-03-03 2014-02-27 7.827 1,088,702 +1,449 0.22% 8,521,200
2014-02-28 2014-02-26 7.537 1,087,253 -20,698 0.22% 8,194,679
2014-02-27 2014-02-25 7.344 1,107,951 +207 0.23% 8,136,560
2014-02-26 2014-02-24 7.537 1,107,744 -414 0.23% 8,349,120
2014-02-25 2014-02-21 7.537 1,108,158 +207 0.24% 8,352,241
2014-02-21 2014-02-19 7.344 1,107,951 +3,933 0.24% 8,136,560
2014-02-20 2014-02-18 7.440 1,104,018 +2,690 0.24% 8,214,357
2014-02-19 2014-02-17 7.537 1,101,328 +2,898 0.23% 8,300,763
2014-02-18 2014-02-14 7.440 1,098,430 +3,312 0.23% 8,172,780
2014-02-17 2014-02-13 7.440 1,095,118 +3,518 0.23% 8,148,138
2014-02-14 2014-02-12 7.440 1,091,600 +15,317 0.23% 8,121,962
2014-02-13 2014-02-11 7.634 1,076,283 +4,967 0.23% 8,215,997
2014-02-12 2014-02-10 7.440 1,071,316 +4,140 0.23% 7,971,041
2014-01-29 2014-01-27 6.667 1,067,176 -207 0.23% 7,115,278
2014-01-28 2014-01-24 7.054 1,067,383 +207 0.23% 7,529,218
2014-01-27 2014-01-23 7.344 1,067,176 -1,035 0.23% 7,837,117
2014-01-22 2014-01-20 6.474 1,068,211 -207 0.23% 6,915,738
2014-01-21 2014-01-17 6.571 1,068,418 +1,035 0.23% 7,020,319
2014-01-16 2014-01-14 6.667 1,067,383 -828 0.23% 7,116,658
2014-01-15 2014-01-13 6.861 1,068,211 -1,035 0.23% 7,328,618
2014-01-14 2014-01-10 6.957 1,069,246 -207 0.23% 7,439,039
2014-01-10 2014-01-08 7.151 1,069,453 +207 0.23% 7,647,159
2014-01-09 2014-01-07 7.151 1,069,246 -207 0.23% 7,645,679
2014-01-08 2014-01-06 7.054 1,069,453 -207 0.23% 7,543,819
2014-01-07 2014-01-03 7.151 1,069,660 -3,312 0.23% 7,648,639
2014-01-06 2014-01-02 7.151 1,072,972 +207 0.23% 7,672,322
2014-01-03 2013-12-31 7.537 1,072,765 +3,519 0.23% 8,085,482
2013-12-30 2013-12-24 7.440 1,069,246 +791 0.23% 7,955,639
2013-12-27 2013-12-20 7.247 1,068,455 +1,035 0.24% 7,743,266
2013-12-20 2013-12-18 7.537 1,067,420 +207 0.24% 8,045,196
2013-12-18 2013-12-16 7.537 1,067,213 +207 0.24% 8,043,636
2013-12-12 2013-12-10 7.730 1,067,006 -414 0.24% 8,248,283
2013-12-11 2013-12-09 7.730 1,067,420 +51,951 0.24% 8,251,483
2013-12-10 2013-12-06 7.827 1,015,469 +36,635 0.23% 7,948,010
2013-12-09 2013-12-05 8.117 978,834 +14,903 0.22% 7,945,021
2013-12-06 2013-12-04 7.924 963,931 -828 0.22% 7,637,769
2013-12-04 2013-12-02 7.924 964,759 +1,035 0.22% 7,644,329
2013-12-03 2013-11-29 7.827 963,724 -150,680 0.22% 7,543,005
2013-11-21 2013-11-19 7.730 1,114,404 +144,884 0.25% 8,614,684
2013-11-13 2013-11-11 7.827 969,520 -207 0.22% 7,588,370
2013-11-12 2013-11-08 7.827 969,727 +20,491 0.22% 7,589,990
2013-11-04 2013-10-31 8.117 949,236 -207 0.21% 7,704,779
2013-11-01 2013-10-30 8.117 949,443 +10,556 0.21% 7,706,459
2013-10-31 2013-10-29 8.117 938,887 +62,093 0.21% 7,620,778
2013-10-30 2013-10-28 8.213 876,794 +207 0.20% 7,201,504
2013-10-25 2013-10-23 8.793 876,587 +37 0.20% 7,708,025
2013-10-16 2013-10-11 8.793 876,550 +5,174 0.20% 7,707,700
2013-10-08 2013-10-04 8.986 871,376 +36,221 0.20% 7,830,604
2013-10-02 2013-09-27 9.180 835,155 +4,140 0.19% 7,666,505
2013-09-30 2013-09-26 8.697 831,015 +34,772 0.19% 7,227,000
2013-09-27 2013-09-25 8.697 796,243 +1,242 0.18% 6,924,602
2013-09-26 2013-09-24 8.793 795,001 +141,573 0.18% 6,990,621
2013-09-19 2013-09-17 8.600 653,428 -2,314 0.15% 5,619,458
2013-09-18 2013-09-16 8.793 655,742 -1,449 0.15% 5,766,086
2013-09-17 2013-09-13 8.793 657,191 +3,763 0.15% 5,778,827
2013-08-27 2013-08-23 8.117 653,428 -207 0.15% 5,303,758
2013-08-26 2013-08-22 8.117 653,635 -2,314 0.15% 5,305,439
2013-08-23 2013-08-21 7.634 655,949 +104 0.15% 5,007,303
2013-08-22 2013-08-20 7.537 655,845 +2,380 0.15% 4,943,136
2013-08-19 2013-08-15 7.827 653,465 -207 0.15% 5,114,628
2013-08-13 2013-08-09 7.634 653,672 -7,865 0.15% 4,989,921
2013-08-12 2013-08-08 7.344 661,537 -828 0.15% 4,858,189
2013-08-09 2013-08-07 7.440 662,365 -1,242 0.15% 4,928,274
2013-08-08 2013-08-06 7.440 663,607 -1,449 0.15% 4,937,515
2013-08-02 2013-07-31 7.827 665,056 +1,656 0.15% 5,205,350
2013-08-01 2013-07-30 7.634 663,400 +1,656 0.15% 5,064,182
2013-07-30 2013-07-26 7.924 661,744 -1,656 0.15% 5,243,371
2013-07-26 2013-07-24 7.924 663,400 +207 0.15% 5,256,492
2013-07-25 2013-07-23 7.924 663,193 +207 0.15% 5,254,852
2013-07-23 2013-07-19 8.117 662,986 -2,277 0.15% 5,381,339
2013-07-18 2013-07-16 7.924 665,263 +414 0.15% 5,271,254
2013-07-17 2013-07-15 7.924 664,849 +2,484 0.15% 5,267,973
2013-07-16 2013-07-12 7.827 662,365 +4,554 0.15% 5,184,288
2013-07-15 2013-07-11 8.213 657,811 +4,139 0.15% 5,402,898
2013-07-10 2013-07-08 8.020 653,672 -414 0.15% 5,242,575
2013-07-09 2013-07-05 7.924 654,086 +414 0.15% 5,182,692
2013-07-05 2013-07-03 8.117 653,672 -2,277 0.15% 5,305,739
2013-07-03 2013-06-28 8.213 655,949 +1,035 0.15% 5,387,605
2013-07-02 2013-06-27 8.213 654,914 +1,035 0.15% 5,379,104
2013-06-28 2013-06-26 8.117 653,879 -10,349 0.15% 5,307,419
2013-06-10 2013-06-06 8.986 664,228 -207 0.15% 5,969,072
2013-06-06 2013-06-04 9.180 664,435 -6,172 0.15% 6,099,340
2013-06-04 2013-05-31 9.180 670,607 -1,449 0.15% 6,155,997
2013-06-03 2013-05-30 9.083 672,056 -1,242 0.15% 6,104,358
2013-05-31 2013-05-29 9.180 673,298 -414 0.15% 6,180,700
2013-05-30 2013-05-28 9.373 673,712 +1,242 0.15% 6,314,700
2013-05-27 2013-05-23 9.083 672,470 -6,002 0.15% 6,108,119
2013-05-15 2013-05-13 9.663 678,472 -1,656 0.15% 6,555,995
2013-05-13 2013-05-09 9.856 680,128 +1,449 0.15% 6,703,437
2013-05-09 2013-05-07 10.146 678,679 -38,291 0.15% 6,885,895
2013-05-08 2013-05-06 9.373 716,970 +1,449 0.16% 6,720,157
2013-05-07 2013-05-03 9.373 715,521 +413 0.16% 6,706,576
2013-05-06 2013-05-02 9.566 715,108 +414 0.16% 6,840,905
2013-05-03 2013-04-30 9.663 714,694 +1,656 0.16% 6,906,004
2013-05-02 2013-04-29 9.470 713,038 +1,863 0.16% 6,752,203
2013-04-30 2013-04-26 9.663 711,175 +414 0.16% 6,872,001
2013-04-29 2013-04-25 9.760 710,761 +828 0.16% 6,936,680
2013-04-25 2013-04-23 9.663 709,933 -207 0.16% 6,859,999
2013-04-24 2013-04-22 9.856 710,140 -414 0.16% 6,999,240
2013-04-18 2013-04-16 9.373 710,554 -828 0.16% 6,660,020
2013-04-17 2013-04-15 9.470 711,382 -828 0.16% 6,736,521
2013-04-16 2013-04-12 9.760 712,210 -15,523 0.16% 6,950,822
2013-04-15 2013-04-11 9.470 727,733 +1,656 0.16% 6,891,359
2013-04-05 2013-04-02 8.600 726,077 +10,349 0.16% 6,244,237
2013-03-21 2013-03-19 8.793 715,728 -18,264 0.20% 6,293,556
2013-03-20 2013-03-18 8.600 733,992 +37,463 0.20% 6,312,306
2013-03-19 2013-03-15 9.180 696,529 +15,676 0.19% 6,393,954
2013-03-18 2013-03-14 9.470 680,853 +38,254 0.19% 6,447,423
2013-03-15 2013-03-13 9.566 642,599 +11,110 0.18% 6,147,265
2013-03-14 2013-03-12 9.760 631,489 +10,763 0.17% 6,163,024
2013-03-13 2013-03-11 9.953 620,726 +5,382 0.17% 6,177,943
2013-03-11 2013-03-07 10.049 615,344 -4,761 0.17% 6,183,837
2013-03-08 2013-03-06 10.049 620,105 +4,761 0.17% 6,231,682
2013-03-06 2013-03-04 9.856 615,344 +35,600 0.17% 6,064,917
2013-03-05 2013-03-01 10.049 579,744 -14,489 0.16% 5,826,078
2013-03-04 2013-02-28 10.339 594,233 +14,489 0.16% 6,143,944
2013-02-26 2013-02-22 10.629 579,744 -2,031 0.16% 6,162,198
2013-02-25 2013-02-21 11.016 581,775 -6,455 0.16% 6,408,651
2013-02-22 2013-02-20 11.402 588,230 -1,449 0.16% 6,707,117
2013-02-21 2013-02-19 11.402 589,679 -3,726 0.16% 6,723,639
2013-02-20 2013-02-18 11.885 593,405 -14,695 0.16% 7,052,824
2013-02-19 2013-02-15 11.209 608,100 +2,484 0.17% 6,816,159
2013-02-15 2013-02-08 10.919 605,616 -828 0.17% 6,612,756
2013-02-14 2013-02-07 10.629 606,444 -207 0.17% 6,445,997
2013-02-07 2013-02-05 10.629 606,651 -2,070 0.17% 6,448,197
2013-02-04 2013-01-31 10.629 608,721 +1,826 0.17% 6,470,200
2013-02-01 2013-01-30 10.822 606,895 +14,111 0.17% 6,568,078
2013-01-31 2013-01-29 11.016 592,784 +20,698 0.16% 6,529,923
2013-01-30 2013-01-28 11.112 572,086 +3,519 0.16% 6,357,200
2013-01-29 2013-01-25 11.112 568,567 +25,251 0.16% 6,318,096
2013-01-28 2013-01-24 11.692 543,316 +2,691 0.15% 6,352,499
2013-01-22 2013-01-18 11.885 540,625 +7,037 0.15% 6,425,515
2013-01-21 2013-01-17 11.306 533,588 +47,605 0.15% 6,032,518
2013-01-18 2013-01-16 13.721 485,983 -34,980 0.13% 6,668,315
2013-01-16 2013-01-14 12.465 520,963 -414 0.14% 6,493,866
2013-01-14 2013-01-10 11.885 521,377 +4,761 0.14% 6,196,746
2013-01-10 2013-01-08 11.692 516,616 -1,449 0.14% 6,040,320
2013-01-09 2013-01-07 12.079 518,065 +1,449 0.14% 6,257,502
2013-01-08 2013-01-04 11.789 516,616 +49,468 0.14% 6,090,240
2013-01-04 2013-01-02 11.692 467,148 +11,383 0.13% 5,461,936
2013-01-03 2012-12-31 11.306 455,765 +51,745 0.13% 5,152,684
2013-01-02 2012-12-27 11.499 404,020 -7,865 0.11% 4,645,757
2012-12-28 2012-12-24 11.306 411,885 -2,277 0.11% 4,656,596
2012-12-27 2012-12-20 10.726 414,162 -2,484 0.11% 4,442,219
2012-12-21 2012-12-19 11.016 416,646 +11,798 0.12% 4,589,642
2012-12-20 2012-12-18 8.793 404,848 +5,174 0.11% 3,559,919
2012-12-17 2012-12-13 8.890 399,674 +207 0.11% 3,553,043
2012-12-14 2012-12-12 9.180 399,467 +1,242 0.11% 3,667,003
2012-12-12 2012-12-10 9.373 398,225 +4,140 0.11% 3,732,561
2012-12-11 2012-12-07 8.600 394,085 +2,483 0.11% 3,389,117
2012-12-10 2012-12-06 8.407 391,602 +3,105 0.11% 3,292,084
2012-12-07 2012-12-05 8.503 388,497 +23,596 0.11% 3,303,521
2012-12-06 2012-12-04 8.310 364,901 +4,967 0.10% 3,032,356
2012-12-05 2012-12-03 8.310 359,934 +16,144 0.10% 2,991,080
2012-12-04 2012-11-30 8.503 343,790 +2,691 0.10% 2,923,362
2012-12-03 2012-11-29 8.503 341,099 +828 0.09% 2,900,480
2012-11-30 2012-11-28 8.213 340,271 -621 0.09% 2,794,799
2012-11-29 2012-11-27 8.407 340,892 +1,035 0.09% 2,865,779
2012-11-28 2012-11-26 8.503 339,857 +2,898 0.09% 2,889,919
2012-11-26 2012-11-22 8.697 336,959 -207 0.09% 2,930,396
2012-11-22 2012-11-20 8.117 337,166 +207 0.09% 2,736,716
2012-11-05 2012-11-01 9.663 336,959 +103,488 0.09% 3,255,995
2012-10-25 2012-10-22 9.373 233,471 -20,697 0.06% 2,188,323
2012-10-09 2012-10-05 5.701 254,168 -244 0.07% 1,449,037
2012-10-08 2012-10-04 5.218 254,412 +207 0.07% 1,327,511
2012-10-05 2012-10-03 5.025 254,205 +37 0.07% 1,277,304
2012-10-04 2012-09-28 4.831 254,168 -2,070 0.07% 1,227,998
2012-09-24 2012-09-20 5.121 256,238 +20,698 0.07% 1,312,279
2012-09-21 2012-09-19 5.315 235,540 +207 0.07% 1,251,797
2012-09-20 2012-09-18 5.508 235,333 +206 0.07% 1,296,177
2012-09-10 2012-09-06 5.411 235,127 +414 0.07% 1,272,323
2012-09-07 2012-09-05 5.315 234,713 -1,862 0.06% 1,247,402
2012-09-06 2012-09-04 5.798 236,575 -1,656 0.07% 1,371,598
2012-09-05 2012-09-03 5.991 238,231 -621 0.07% 1,427,239
2012-09-04 2012-08-31 6.184 238,852 -1,863 0.07% 1,477,119
2012-09-03 2012-08-30 6.281 240,715 -1,656 0.07% 1,511,901
2012-08-31 2012-08-29 6.571 242,371 -1,035 0.07% 1,592,562
2012-08-30 2012-08-28 6.571 243,406 -621 0.07% 1,599,362
2012-08-29 2012-08-27 6.667 244,027 -414 0.07% 1,627,023
2012-08-28 2012-08-24 6.957 244,441 -1,034 0.07% 1,700,643
2012-08-27 2012-08-23 6.764 245,475 +207 0.07% 1,660,397
2012-08-24 2012-08-22 6.474 245,268 -828 0.07% 1,587,897
2012-08-23 2012-08-21 6.474 246,096 -414 0.07% 1,593,258
2012-08-22 2012-08-20 6.571 246,510 -621 0.07% 1,619,758
2012-08-20 2012-08-16 6.474 247,131 -207 0.07% 1,599,959
2012-08-17 2012-08-15 6.378 247,338 -621 0.07% 1,577,399
2012-08-15 2012-08-13 6.764 247,959 +207 0.07% 1,677,199
2012-08-14 2012-08-10 6.861 247,752 -1,449 0.07% 1,699,739
2012-08-10 2012-08-08 6.667 249,201 +828 0.07% 1,661,520
2012-08-09 2012-08-07 6.861 248,373 +23,595 0.07% 1,703,999
2012-08-08 2012-08-06 6.571 224,778 +1,863 0.06% 1,476,962
2012-08-07 2012-08-03 6.378 222,915 -207 0.06% 1,421,641
2012-08-06 2012-08-02 6.667 223,122 +414 0.06% 1,487,641
2012-08-03 2012-08-01 6.571 222,708 +1,449 0.06% 1,463,361
2012-08-02 2012-07-31 6.571 221,259 +2,484 0.06% 1,453,840
2012-08-01 2012-07-30 6.281 218,775 +2,897 0.06% 1,374,098
2012-07-31 2012-07-27 6.378 215,878 +828 0.06% 1,376,763
2012-07-27 2012-07-25 6.667 215,050 -1,242 0.06% 1,433,822
2012-07-26 2012-07-24 6.571 216,292 -1,449 0.06% 1,421,203
2012-07-25 2012-07-23 6.474 217,741 -2,276 0.06% 1,409,684
2012-07-24 2012-07-20 6.667 220,017 +2,070 0.06% 1,466,939
2012-07-23 2012-07-19 6.667 217,947 +2,069 0.06% 1,453,137
2012-07-20 2012-07-18 6.571 215,878 -414 0.06% 1,418,483
2012-07-19 2012-07-17 6.474 216,292 +2,070 0.06% 1,400,303
2012-07-18 2012-07-16 6.378 214,222 +51,951 0.06% 1,366,201
2012-07-17 2012-07-13 7.440 162,271 -827 0.05% 1,207,364
2012-07-16 2012-07-12 7.730 163,098 -6,003 0.05% 1,260,797
2012-07-13 2012-07-11 8.503 169,101 -621 0.05% 1,437,923
2012-07-12 2012-07-10 8.503 169,722 -207 0.05% 1,443,203
2012-07-11 2012-07-09 8.600 169,929 -207 0.05% 1,461,384
2012-07-10 2012-07-06 8.600 170,136 +207 0.05% 1,463,164
2012-07-06 2012-07-04 8.407 169,929 -2,483 0.05% 1,428,543
2012-07-04 2012-06-29 8.117 172,412 +2,069 0.05% 1,399,437
2012-07-03 2012-06-28 8.020 170,343 +621 0.05% 1,366,184
2012-06-28 2012-06-26 8.117 169,722 +2,898 0.05% 1,377,603
2012-06-27 2012-06-25 8.213 166,824 +2,070 0.05% 1,370,201
2012-06-26 2012-06-22 8.213 164,754 -1,035 0.05% 1,353,199
2012-06-20 2012-06-18 8.213 165,789 -2,277 0.05% 1,361,700
2012-06-19 2012-06-15 8.117 168,066 -1,035 0.05% 1,364,162
2012-06-18 2012-06-14 8.020 169,101 +828 0.05% 1,356,223
2012-06-15 2012-06-13 8.310 168,273 +1,035 0.05% 1,398,362
2012-06-14 2012-06-12 8.213 167,238 +414 0.05% 1,373,601
2012-06-13 2012-06-11 8.310 166,824 +1,242 0.05% 1,386,321
2012-06-12 2012-06-08 8.213 165,582 -621 0.05% 1,360,000
2012-06-11 2012-06-07 8.310 166,203 +1,656 0.05% 1,381,160
2012-06-08 2012-06-06 8.407 164,547 -621 0.05% 1,383,299
2012-06-07 2012-06-05 8.213 165,168 -414 0.05% 1,356,599
2012-06-06 2012-06-04 8.117 165,582 -2,070 0.05% 1,344,000
2012-06-05 2012-06-01 8.600 167,652 -4,590 0.05% 1,441,801
2012-06-04 2012-05-31 8.793 172,242 -828 0.05% 1,514,562
2012-06-01 2012-05-30 8.793 173,070 -621 0.05% 1,521,843
2012-05-31 2012-05-29 8.986 173,691 -3,519 0.05% 1,560,871
2012-05-30 2012-05-28 8.503 177,210 -3,725 0.05% 1,506,876
2012-05-29 2012-05-25 8.697 180,935 -3,312 0.05% 1,573,518
2012-05-28 2012-05-24 8.793 184,247 -3,932 0.05% 1,620,125
2012-05-25 2012-05-23 8.793 188,179 -1,449 0.05% 1,654,700
2012-05-24 2012-05-22 8.697 189,628 +16,972 0.05% 1,649,118
2012-05-21 2012-05-17 8.407 172,656 -134 0.05% 1,451,469
2012-05-18 2012-05-16 8.407 172,790 -31,534 0.05% 1,452,595
2012-05-16 2012-05-14 9.566 204,324 +621 0.06% 1,954,615
2012-05-14 2012-05-10 9.566 203,703 +6,003 0.06% 1,948,675
2012-05-11 2012-05-09 9.663 197,700 -8,072 0.06% 1,910,352
2012-05-10 2012-05-08 10.049 205,772 +11,797 0.06% 2,067,885
2012-05-09 2012-05-07 10.146 193,975 -4,139 0.06% 1,968,076
2012-05-07 2012-05-03 10.822 198,114 +621 0.06% 2,144,075
2012-05-04 2012-05-02 10.822 197,493 +2,276 0.06% 2,137,354
2012-05-03 2012-04-30 11.016 195,217 +2,691 0.06% 2,150,449
2012-04-30 2012-04-26 10.919 192,526 -207 0.06% 2,102,202
2012-04-26 2012-04-24 10.629 192,733 -828 0.06% 2,048,592
2012-04-25 2012-04-23 10.629 193,561 +207 0.06% 2,057,393
2012-04-24 2012-04-20 11.016 193,354 +621 0.06% 2,129,927
2012-04-23 2012-04-19 11.306 192,733 -1,035 0.06% 2,178,957
2012-04-20 2012-04-18 11.499 193,768 +1,449 0.06% 2,228,105
2012-04-19 2012-04-17 11.306 192,319 +37 0.06% 2,174,276
2012-04-17 2012-04-13 11.402 192,282 +207 0.06% 2,192,438
2012-04-16 2012-04-12 11.499 192,075 -621 0.06% 2,208,638
2012-04-13 2012-04-11 10.726 192,696 +414 0.06% 2,066,819
2012-04-11 2012-04-05 11.209 192,282 -414 0.06% 2,155,278
2012-04-10 2012-04-03 11.306 192,696 -207 0.06% 2,178,539
2012-04-05 2012-04-02 11.306 192,903 -414 0.06% 2,180,879
2012-04-03 2012-03-30 11.209 193,317 -3,312 0.06% 2,166,879
2012-04-02 2012-03-29 11.016 196,629 -207 0.06% 2,166,003
2012-03-30 2012-03-28 11.402 196,836 -414 0.06% 2,244,364
2012-03-29 2012-03-27 11.885 197,250 -621 0.06% 2,344,384
2012-03-28 2012-03-26 11.982 197,871 -827 0.06% 2,370,885
2012-03-27 2012-03-23 11.595 198,698 -3,105 0.06% 2,303,995
2012-03-26 2012-03-22 11.209 201,803 -14,282 0.06% 2,261,999
2012-03-23 2012-03-21 11.209 216,085 -2,897 0.06% 2,422,085
2012-03-22 2012-03-20 11.306 218,982 -1,242 0.06% 2,475,717
2012-03-21 2012-03-19 11.499 220,224 -207 0.06% 2,532,318
2012-03-20 2012-03-16 11.982 220,431 +207 0.06% 2,641,199
2012-03-19 2012-03-15 12.079 220,224 -15,523 0.06% 2,659,998
2012-03-16 2012-03-14 12.079 235,747 -2,277 0.07% 2,847,495
2012-03-15 2012-03-13 11.789 238,024 -8,072 0.07% 2,805,998
2012-03-14 2012-03-12 11.885 246,096 -3,105 0.07% 2,924,936
2012-03-13 2012-03-09 12.079 249,201 -15,730 0.07% 3,010,000
2012-03-12 2012-03-08 11.885 264,931 -3,105 0.08% 3,148,797
2012-03-09 2012-03-07 11.402 268,036 +16,972 0.08% 3,056,201
2012-03-08 2012-03-06 11.692 251,064 +32,289 0.07% 2,935,462
2012-03-07 2012-03-05 12.562 218,775 +1,035 0.06% 2,748,196
2012-03-06 2012-03-02 12.852 217,740 +13,660 0.06% 2,798,315
2012-03-05 2012-03-01 12.562 204,080 +8,072 0.06% 2,563,601
2012-03-02 2012-02-29 12.852 196,008 +3,726 0.06% 2,519,023
2012-03-01 2012-02-28 12.948 192,282 +207 0.06% 2,489,718
2012-02-29 2012-02-27 12.948 192,075 -43,879 0.06% 2,487,038
2012-02-24 2012-02-22 14.011 235,954 -7,210 0.07% 3,305,994
2012-02-23 2012-02-21 14.977 243,164 -414 0.07% 3,641,981
2012-02-22 2012-02-20 14.977 243,578 -828 0.07% 3,648,182
2012-02-21 2012-02-17 14.591 244,406 +5,612 0.07% 3,566,116
2012-02-20 2012-02-16 14.398 238,794 -23,654 0.07% 3,438,083
2012-02-17 2012-02-15 14.204 262,448 -207 0.08% 3,727,926
2012-02-16 2012-02-14 13.625 262,655 -8,072 0.08% 3,578,586
2012-02-14 2012-02-10 12.755 270,727 -207 0.08% 3,453,124
2012-02-13 2012-02-09 13.431 270,934 -2,069 0.08% 3,639,025
2012-02-10 2012-02-08 13.142 273,003 +13,246 0.08% 3,587,675
2012-02-09 2012-02-07 11.789 259,757 +414 0.07% 3,062,202
2012-02-08 2012-02-06 11.982 259,343 +4,554 0.07% 3,107,441
2012-02-07 2012-02-03 11.885 254,789 +2,690 0.07% 3,028,255
2012-02-06 2012-02-02 11.692 252,099 +6,624 0.07% 2,947,564
2012-02-03 2012-02-01 11.016 245,475 -414 0.07% 2,704,076
2012-02-02 2012-01-31 11.209 245,889 -6,210 0.07% 2,756,156
2012-02-01 2012-01-30 11.016 252,099 -207 0.07% 2,777,043
2012-01-31 2012-01-27 11.306 252,306 +414 0.07% 2,852,464
2012-01-30 2012-01-26 11.209 251,892 -1,035 0.07% 2,823,443
2012-01-27 2012-01-20 11.016 252,927 -2,069 0.07% 2,786,164
2012-01-26 2012-01-19 11.112 254,996 +8,279 0.07% 2,833,596
2012-01-20 2012-01-18 11.112 246,717 -1,242 0.07% 2,741,597
2012-01-17 2012-01-13 11.402 247,959 -3,519 0.07% 2,827,279
2012-01-16 2012-01-12 11.402 251,478 +2,070 0.07% 2,867,403
2012-01-13 2012-01-11 11.499 249,408 +1,242 0.07% 2,867,900
2012-01-12 2012-01-10 10.146 248,166 +1,242 0.07% 2,517,899
2012-01-11 2012-01-09 10.146 246,924 +828 0.07% 2,505,298
2012-01-10 2012-01-06 10.339 246,096 +207 0.07% 2,544,457
2012-01-09 2012-01-05 10.146 245,889 -6,794 0.07% 2,494,796
2012-01-06 2012-01-04 10.339 252,683 +8,863 0.07% 2,612,561
2012-01-05 2012-01-03 10.339 243,820 +3,312 0.07% 2,520,924
2012-01-04 2011-12-30 10.243 240,508 +828 0.07% 2,463,441
2012-01-03 2011-12-29 10.339 239,680 +2,070 0.07% 2,478,120
2011-12-29 2011-12-23 10.919 237,610 +828 0.07% 2,594,477
2011-12-22 2011-12-20 10.726 236,782 -414 0.07% 2,539,676
2011-12-21 2011-12-19 10.629 237,196 -4,821 0.07% 2,521,197
2011-12-20 2011-12-16 10.533 242,017 -414 0.07% 2,549,054
2011-12-19 2011-12-15 10.436 242,431 -2,277 0.07% 2,529,989
2011-12-16 2011-12-14 11.112 244,708 -1,035 0.07% 2,719,272
2011-12-15 2011-12-13 11.016 245,743 +9,521 0.07% 2,707,028
2011-12-14 2011-12-12 11.209 236,222 -621 0.07% 2,647,799
2011-12-13 2011-12-09 11.306 236,843 -1,656 0.07% 2,677,646
2011-12-09 2011-12-07 11.595 238,499 +828 0.07% 2,765,505
2011-12-08 2011-12-06 11.499 237,671 +414 0.07% 2,732,939
2011-12-07 2011-12-05 11.692 237,257 +828 0.07% 2,774,030
2011-12-06 2011-12-02 11.595 236,429 +4,761 0.07% 2,741,503
2011-12-05 2011-12-01 11.982 231,668 -3,763 0.07% 2,775,840
2011-12-02 2011-11-30 11.499 235,431 +451 0.07% 2,707,181
2011-12-01 2011-11-29 11.692 234,980 -828 0.07% 2,747,407
2011-11-30 2011-11-28 11.692 235,808 +621 0.07% 2,757,088
2011-11-29 2011-11-25 11.402 235,187 +8,754 0.07% 2,681,650
2011-11-28 2011-11-24 11.499 226,433 -6,636 0.07% 2,603,715
2011-11-25 2011-11-23 11.595 233,069 -7,451 0.07% 2,702,542
2011-11-24 2011-11-22 11.982 240,520 -4,140 0.07% 2,881,905
2011-11-23 2011-11-21 11.789 244,660 -5,795 0.07% 2,884,227
2011-11-22 2011-11-18 12.272 250,455 -5,175 0.07% 3,073,549
2011-11-21 2011-11-17 11.595 255,630 -1,863 0.07% 2,964,147
2011-11-18 2011-11-16 11.595 257,493 -2,483 0.07% 2,985,750
2011-11-17 2011-11-15 12.175 259,976 +2,483 0.07% 3,165,268
2011-11-16 2011-11-14 12.175 257,493 +3,105 0.07% 3,135,037
2011-11-15 2011-11-11 11.885 254,388 -1,863 0.07% 3,023,489
2011-11-14 2011-11-10 11.692 256,251 -17,727 0.07% 2,996,109
2011-11-11 2011-11-09 13.045 273,978 -3,104 0.08% 3,574,013
2011-11-10 2011-11-08 11.982 277,082 +8,108 0.08% 3,319,989
2011-11-09 2011-11-07 11.789 268,974 +1,035 0.08% 3,170,858
2011-11-08 2011-11-04 11.789 267,939 +9,935 0.08% 3,158,657
2011-11-07 2011-11-03 11.209 258,004 +28,149 0.07% 2,891,952
2011-11-04 2011-11-02 11.499 229,855 +621 0.07% 2,643,064
2011-11-03 2011-11-01 11.209 229,234 -97 0.07% 2,569,471
2011-11-02 2011-10-31 11.595 229,331 +6,002 0.07% 2,659,198
2011-11-01 2011-10-28 11.885 223,329 +12,833 0.06% 2,654,342
2011-10-31 2011-10-27 11.885 210,496 +10,556 0.06% 2,501,818
2011-10-28 2011-10-26 11.112 199,940 +7,244 0.06% 2,221,796
2011-10-27 2011-10-25 11.016 192,696 -10,556 0.06% 2,122,679
2011-10-25 2011-10-21 10.533 203,252 -1,242 0.06% 2,140,760
2011-10-21 2011-10-19 10.629 204,494 -207 0.06% 2,173,602
2011-10-20 2011-10-18 10.533 204,701 +207 0.06% 2,156,022
2011-10-18 2011-10-14 11.499 204,494 +1,242 0.06% 2,351,442
2011-10-12 2011-10-10 10.146 203,252 -3,105 0.06% 2,062,200
2011-10-11 2011-10-07 10.339 206,357 +3,105 0.06% 2,133,584
2011-10-03 2011-09-28 9.760 203,252 -658 0.06% 1,983,640
2011-09-30 2011-09-27 9.760 203,910 +658 0.06% 1,990,062
2011-09-09 2011-09-07 14.011 203,252 -12,626 0.06% 2,847,800
2011-09-07 2011-09-05 13.818 215,878 +207 0.06% 2,982,985
2011-09-06 2011-09-02 14.494 215,671 -828 0.06% 3,126,005
2011-09-05 2011-09-01 14.301 216,499 -10,592 0.06% 3,096,167
2011-09-02 2011-08-31 14.494 227,091 +10,799 0.07% 3,291,531
2011-08-25 2011-08-23 14.108 216,292 -5,381 0.06% 3,051,406
2011-08-24 2011-08-22 12.755 221,673 -2,277 0.06% 2,827,440
2011-08-22 2011-08-18 13.818 223,950 -21,939 0.06% 3,094,524
2011-08-19 2011-08-17 14.784 245,889 +30,011 0.07% 3,635,275
2011-08-18 2011-08-16 15.267 215,878 -414 0.06% 3,295,886
2011-08-16 2011-08-12 13.238 216,292 -56,090 0.06% 2,863,306
2011-08-15 2011-08-11 12.658 272,382 +620 0.08% 3,447,914
2011-08-12 2011-08-10 13.238 271,762 +30,426 0.08% 3,597,626
2011-08-11 2011-08-09 12.658 241,336 -207 0.07% 3,054,922
2011-08-10 2011-08-08 13.528 241,543 -1,035 0.07% 3,267,602
2011-08-09 2011-08-05 14.688 242,578 -5,795 0.07% 3,562,884
2011-08-08 2011-08-04 15.944 248,373 +12,005 0.07% 3,959,999
2011-08-05 2011-08-03 16.427 236,368 +7,451 0.07% 3,882,794
2011-08-04 2011-08-02 16.717 228,917 +5,174 0.07% 3,826,757
2011-08-03 2011-08-01 17.297 223,743 +1,035 0.06% 3,869,984
2011-08-02 2011-07-29 17.490 222,708 -9,107 0.06% 3,895,122
2011-07-28 2011-07-26 17.780 231,815 +828 0.07% 4,121,602
2011-07-27 2011-07-25 17.586 230,987 +3,105 0.07% 4,062,241
2011-07-26 2011-07-22 17.683 227,882 +6,416 0.07% 4,029,655
2011-07-25 2011-07-21 17.490 221,466 +13,661 0.06% 3,873,400
2011-07-22 2011-07-20 17.490 207,805 +10,969 0.06% 3,634,472
2011-07-15 2011-07-13 18.263 196,836 -16,765 0.06% 3,594,786
2011-07-13 2011-07-11 16.910 213,601 +13,454 0.06% 3,612,002
2011-07-12 2011-07-08 17.393 200,147 -2,070 0.06% 3,481,195
2011-07-08 2011-07-06 18.359 202,217 -207 0.06% 3,712,598
2011-07-06 2011-07-04 18.456 202,424 -9,314 0.06% 3,735,959
2011-07-05 2011-06-30 17.200 211,738 +1,656 0.06% 3,641,879
2011-07-04 2011-06-29 17.103 210,082 +10,970 0.06% 3,593,096
2011-06-29 2011-06-27 17.586 199,112 -828 0.06% 3,501,673
2011-06-28 2011-06-24 17.103 199,940 +3,104 0.06% 3,419,634
2011-06-27 2011-06-23 16.620 196,836 +10,349 0.06% 3,271,445
2011-06-21 2011-06-17 17.007 186,487 -5,004 0.05% 3,171,524
2011-06-20 2011-06-16 17.490 191,491 +15,316 0.06% 3,349,143
2011-06-17 2011-06-15 18.166 176,175 -6,379 0.05% 3,200,434
2011-06-16 2011-06-14 18.166 182,554 -4,968 0.05% 3,316,316
2011-06-15 2011-06-13 17.973 187,522 -1,656 0.05% 3,370,326
2011-06-14 2011-06-10 17.780 189,178 +10,142 0.05% 3,363,529
2011-06-13 2011-06-09 18.359 179,036 +3,726 0.05% 3,287,007
2011-06-10 2011-06-08 18.649 175,310 +69,958 0.05% 3,269,420
2011-06-09 2011-06-07 19.326 105,352 +10,556 0.03% 2,036,008
2011-06-08 2011-06-03 19.616 94,796 -103,489 0.03% 1,859,485
2011-06-07 2011-06-02 19.519 198,285 -97,072 0.06% 3,870,329
2011-06-03 2011-06-01 20.195 295,357 -14,913 0.08% 5,964,860
2011-06-02 2011-05-31 19.712 310,270 +20,284 0.09% 6,116,129
2011-06-01 2011-05-30 19.616 289,986 +20,698 0.08% 5,688,264
2011-05-26 2011-05-24 19.616 269,288 +31,047 0.08% 5,282,260
2011-05-18 2011-05-16 20.872 238,241 -51,745 0.07% 4,972,525
2011-05-13 2011-05-11 22.901 289,986 -36,221 0.08% 6,640,979
2011-05-06 2011-05-04 24.157 326,207 -15,523 0.09% 7,880,250
2011-04-20 2011-04-18 19.133 341,730 -59,646 0.10% 6,538,152
2011-04-14 2011-04-12 19.519 401,376 -130,189 0.12% 7,834,467
2011-04-13 2011-04-11 17.586 531,565 +26,700 0.15% 9,348,339
2011-04-01 2011-03-30 15.074 504,865 +51,744 0.15% 7,610,384
2011-02-16 2011-02-14 16.427 453,121 +12,936 0.13% 7,443,374
2011-02-10 2011-02-08 16.524 440,185 +25,872 0.13% 7,273,410
2011-02-07 2011-01-31 15.267 414,313 +25,666 0.12% 6,325,464
2011-01-31 2011-01-27 15.750 388,647 +31,046 0.11% 6,121,384
2011-01-28 2011-01-26 15.171 357,601 +15,834 0.10% 5,425,067
2011-01-27 2011-01-25 15.074 341,767 -3,933 0.10% 5,151,829
2011-01-21 2011-01-19 15.847 345,700 -207,805 0.10% 5,478,352
2011-01-20 2011-01-18 16.813 553,505 +51,170 0.16% 9,306,310
2011-01-19 2011-01-17 17.297 502,335 -16,144 0.14% 8,688,667
2011-01-18 2011-01-14 17.876 518,479 -165,582 0.15% 9,268,503
2011-01-17 2011-01-13 15.267 684,061 +175,931 0.20% 10,443,802
2011-01-06 2011-01-04 13.818 508,130 -10,349 0.15% 7,021,301
2011-01-03 2010-12-29 13.431 518,479 +21,526 0.15% 6,963,902
2010-12-15 2010-12-13 13.335 496,953 +20,698 0.14% 6,626,758
2010-12-10 2010-12-08 14.977 476,255 -10,349 0.14% 7,133,094
2010-12-09 2010-12-07 15.364 486,604 -10,349 0.14% 7,476,176
2010-12-03 2010-12-01 14.108 496,953 -15,523 0.14% 7,010,918
2010-11-29 2010-11-25 15.267 512,476 -20,698 0.15% 7,824,153
2010-11-18 2010-11-16 15.267 533,174 +10,349 0.15% 8,140,157
2010-11-17 2010-11-15 15.557 522,825 +10,349 0.15% 8,133,715
2010-11-16 2010-11-12 15.944 512,476 +12,418 0.15% 8,170,793
2010-11-10 2010-11-08 16.717 500,058 -72,442 0.14% 8,359,363
2010-11-09 2010-11-05 17.007 572,500 -206,978 0.16% 9,736,321
2010-11-02 2010-10-29 15.461 779,478 +41,396 0.22% 12,051,207
2010-10-29 2010-10-27 15.847 738,082 -67,268 0.21% 11,696,480
2010-10-27 2010-10-25 15.944 805,350 -33,530 0.23% 12,840,304
2010-10-26 2010-10-22 15.944 838,880 +22,767 0.24% 13,374,898
2010-10-25 2010-10-21 15.944 816,113 0.23% 13,011,907

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top