History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 512,066 | +0 | 0.04% | 317,481 |
| 2025-10-13 | 2025-10-09 | 0.650 | 512,066 | +0 | 0.04% | 332,843 |
| 2025-10-10 | 2025-10-08 | 0.660 | 512,066 | +0 | 0.04% | 337,964 |
| 2025-10-09 | 2025-10-06 | 0.720 | 512,066 | +0 | 0.04% | 368,688 |
| 2025-10-08 | 2025-10-03 | 0.620 | 512,066 | +0 | 0.04% | 317,481 |
| 2025-10-06 | 2025-10-02 | 0.620 | 512,066 | +0 | 0.04% | 317,481 |
| 2025-10-03 | 2025-09-30 | 0.620 | 512,066 | +0 | 0.04% | 317,481 |
| 2025-10-02 | 2025-09-29 | 0.620 | 512,066 | +0 | 0.04% | 317,481 |
| 2025-09-30 | 2025-09-26 | 0.610 | 512,066 | +0 | 0.04% | 312,360 |
| 2025-09-29 | 2025-09-25 | 0.640 | 512,066 | +0 | 0.04% | 327,722 |
| 2025-09-26 | 2025-09-24 | 0.640 | 512,066 | +0 | 0.04% | 327,722 |
| 2025-09-25 | 2025-09-23 | 0.630 | 512,066 | +0 | 0.04% | 322,602 |
| 2025-09-24 | 2025-09-22 | 0.640 | 512,066 | +0 | 0.04% | 327,722 |
| 2025-09-23 | 2025-09-19 | 0.640 | 512,066 | +0 | 0.04% | 327,722 |
| 2025-09-22 | 2025-09-18 | 0.650 | 512,066 | +0 | 0.04% | 332,843 |
| 2025-09-19 | 2025-09-17 | 0.660 | 512,066 | +0 | 0.04% | 337,964 |
| 2025-09-18 | 2025-09-16 | 0.680 | 512,066 | +0 | 0.04% | 348,205 |
| 2025-09-17 | 2025-09-15 | 0.670 | 512,066 | +0 | 0.04% | 343,084 |
| 2025-09-16 | 2025-09-12 | 0.680 | 512,066 | +0 | 0.04% | 348,205 |
| 2025-09-15 | 2025-09-11 | 0.640 | 512,066 | +0 | 0.04% | 327,722 |
| 2025-09-12 | 2025-09-10 | 0.640 | 512,066 | +0 | 0.04% | 327,722 |
| 2025-09-11 | 2025-09-09 | 0.650 | 512,066 | +0 | 0.04% | 332,843 |
| 2025-09-10 | 2025-09-08 | 0.620 | 512,066 | +0 | 0.04% | 317,481 |
| 2025-09-09 | 2025-09-05 | 0.620 | 512,066 | +0 | 0.04% | 317,481 |
| 2025-09-08 | 2025-09-04 | 0.630 | 512,066 | +0 | 0.04% | 322,602 |
| 2025-09-05 | 2025-09-03 | 0.640 | 512,066 | +0 | 0.04% | 327,722 |
| 2025-09-04 | 2025-09-02 | 0.620 | 512,066 | +0 | 0.04% | 317,481 |
| 2025-09-03 | 2025-09-01 | 0.620 | 512,066 | +0 | 0.04% | 317,481 |
| 2025-09-02 | 2025-08-29 | 0.650 | 512,066 | +0 | 0.04% | 332,843 |
| 2025-09-01 | 2025-08-28 | 0.650 | 512,066 | +0 | 0.04% | 332,843 |
| 2025-08-29 | 2025-08-27 | 0.670 | 512,066 | +0 | 0.04% | 343,084 |
| 2025-08-28 | 2025-08-26 | 0.660 | 512,066 | +0 | 0.04% | 337,964 |
| 2025-08-27 | 2025-08-25 | 0.660 | 512,066 | +0 | 0.04% | 337,964 |
| 2025-08-26 | 2025-08-22 | 0.660 | 512,066 | +0 | 0.04% | 337,964 |
| 2025-08-25 | 2025-08-21 | 0.740 | 512,066 | +0 | 0.04% | 378,929 |
| 2025-08-22 | 2025-08-20 | 0.740 | 512,066 | +0 | 0.04% | 378,929 |
| 2025-08-21 | 2025-08-19 | 0.740 | 512,066 | +0 | 0.04% | 378,929 |
| 2025-08-20 | 2025-08-18 | 0.750 | 512,066 | +0 | 0.04% | 384,050 |
| 2025-08-19 | 2025-08-15 | 0.760 | 512,066 | +0 | 0.04% | 389,170 |
| 2025-08-18 | 2025-08-14 | 0.750 | 512,066 | +0 | 0.04% | 384,050 |
| 2025-08-15 | 2025-08-13 | 0.770 | 512,066 | +0 | 0.04% | 394,291 |
| 2025-08-14 | 2025-08-12 | 0.740 | 512,066 | +0 | 0.04% | 378,929 |
| 2025-08-13 | 2025-08-11 | 0.740 | 512,066 | +0 | 0.04% | 378,929 |
| 2025-08-12 | 2025-08-08 | 0.750 | 512,066 | +0 | 0.04% | 384,050 |
| 2025-08-11 | 2025-08-07 | 0.760 | 512,066 | +0 | 0.04% | 389,170 |
| 2025-08-08 | 2025-08-06 | 0.790 | 512,066 | +0 | 0.04% | 404,532 |
| 2025-08-07 | 2025-08-05 | 0.750 | 512,066 | +0 | 0.04% | 384,050 |
| 2025-08-06 | 2025-08-04 | 0.730 | 512,066 | +0 | 0.04% | 373,808 |
| 2025-08-05 | 2025-08-01 | 0.730 | 512,066 | +0 | 0.04% | 373,808 |
| 2025-08-04 | 2025-07-31 | 0.760 | 512,066 | +0 | 0.04% | 389,170 |
| 2025-08-01 | 2025-07-30 | 0.770 | 512,066 | +0 | 0.04% | 394,291 |
| 2025-07-31 | 2025-07-29 | 0.780 | 512,066 | +0 | 0.04% | 399,411 |
| 2025-07-30 | 2025-07-28 | 0.760 | 512,066 | +0 | 0.04% | 389,170 |
| 2025-07-29 | 2025-07-25 | 0.740 | 512,066 | +0 | 0.04% | 378,929 |
| 2025-07-28 | 2025-07-24 | 0.760 | 512,066 | +0 | 0.04% | 389,170 |
| 2025-07-25 | 2025-07-23 | 0.720 | 512,066 | +0 | 0.04% | 368,688 |
| 2025-07-24 | 2025-07-22 | 0.770 | 512,066 | +0 | 0.04% | 394,291 |
| 2025-07-23 | 2025-07-21 | 0.660 | 512,066 | +0 | 0.04% | 337,964 |
| 2025-07-22 | 2025-07-18 | 0.650 | 512,066 | +0 | 0.04% | 332,843 |
| 2025-07-21 | 2025-07-17 | 0.660 | 512,066 | -56,000 | 0.04% | 337,964 |
| 2025-06-30 | 2025-06-26 | 0.620 | 568,066 | -1 | 0.04% | 352,201 |
| 2025-04-24 | 2025-04-22 | 0.820 | 568,067 | -50,000 | 0.04% | 465,815 |
| 2024-11-27 | 2024-11-25 | 0.830 | 618,067 | -89,000 | 0.07% | 512,996 |
| 2024-11-12 | 2024-11-08 | 0.893 | 707,067 | -13,340 | 0.08% | 631,516 |
| 2024-11-07 | 2024-11-05 | 0.874 | 720,407 | -4,076 | 0.08% | 629,289 |
| 2024-10-30 | 2024-10-28 | 0.942 | 724,483 | -11,207 | 0.08% | 682,624 |
| 2024-10-21 | 2024-10-17 | 0.991 | 735,690 | -2,065 | 0.08% | 729,287 |
| 2024-09-23 | 2024-09-19 | 0.893 | 737,755 | -177,691 | 0.08% | 658,925 |
| 2024-09-20 | 2024-09-17 | 0.972 | 915,446 | -20,377 | 0.11% | 889,508 |
| 2024-09-10 | 2024-09-05 | 0.991 | 935,823 | -40,959 | 0.11% | 927,678 |
| 2024-09-09 | 2024-09-04 | 0.991 | 976,782 | -20,173 | 0.11% | 968,280 |
| 2024-08-28 | 2024-08-26 | 0.981 | 996,955 | -40,755 | 0.11% | 978,493 |
| 2024-08-13 | 2024-08-09 | 1.119 | 1,037,710 | -50,943 | 0.12% | 1,161,082 |
| 2024-08-07 | 2024-08-05 | 1.158 | 1,088,653 | -66,838 | 0.13% | 1,260,821 |
| 2024-02-20 | 2024-02-16 | 1.168 | 1,155,491 | -5,095 | 0.13% | 1,349,571 |
| 2024-01-11 | 2024-01-09 | 1.070 | 1,160,586 | -256,279 | 0.13% | 1,241,612 |
| 2023-11-15 | 2023-11-13 | 0.972 | 1,416,865 | +61,132 | 0.16% | 1,376,720 |
| 2023-11-14 | 2023-11-10 | 0.972 | 1,355,733 | +4,483 | 0.16% | 1,317,321 |
| 2023-11-13 | 2023-11-09 | 1.021 | 1,351,250 | +101,887 | 0.16% | 1,379,276 |
| 2023-09-05 | 2023-08-31 | 0.903 | 1,249,363 | -50,943 | 0.14% | 1,128,129 |
| 2023-07-20 | 2023-07-18 | 0.893 | 1,300,306 | -10,189 | 0.15% | 1,161,366 |
| 2023-04-21 | 2023-04-19 | 1.070 | 1,310,495 | -30,566 | 0.15% | 1,401,987 |
| 2023-04-19 | 2023-04-17 | 1.129 | 1,341,061 | +30,566 | 0.15% | 1,513,661 |
| 2023-01-12 | 2023-01-10 | 1.296 | 1,310,495 | +61,132 | 0.15% | 1,697,819 |
| 2023-01-10 | 2023-01-06 | 1.325 | 1,249,363 | -81,509 | 0.14% | 1,655,406 |
| 2022-12-05 | 2022-12-01 | 1.168 | 1,330,872 | +81,509 | 0.15% | 1,554,409 |
| 2022-10-14 | 2022-10-12 | 1.119 | 1,249,363 | -101,887 | 0.14% | 1,397,898 |
| 2022-08-16 | 2022-08-12 | 1.600 | 1,351,250 | -40,754 | 0.19% | 2,161,750 |
| 2022-08-15 | 2022-08-11 | 1.610 | 1,392,004 | -40,755 | 0.19% | 2,240,611 |
| 2022-07-14 | 2022-07-12 | 1.816 | 1,432,759 | +27,509 | 0.20% | 2,601,519 |
| 2022-05-13 | 2022-05-11 | 2.071 | 1,405,250 | -40,754 | 0.19% | 2,910,169 |
| 2022-04-22 | 2022-04-20 | 2.041 | 1,446,004 | -40,144 | 0.20% | 2,951,990 |
| 2022-03-28 | 2022-03-24 | 2.120 | 1,486,148 | +40,144 | 0.21% | 3,150,634 |
| 2022-03-02 | 2022-02-28 | 2.002 | 1,446,004 | +16,302 | 0.20% | 2,895,221 |
| 2022-02-17 | 2022-02-15 | 2.365 | 1,429,702 | +5,094 | 0.20% | 3,381,775 |
| 2022-01-18 | 2022-01-14 | 2.601 | 1,424,608 | -40,755 | 0.20% | 3,705,300 |
| 2022-01-12 | 2022-01-10 | 2.699 | 1,465,363 | +8,151 | 0.20% | 3,955,123 |
| 2021-11-03 | 2021-11-01 | 2.385 | 1,457,212 | -40,755 | 0.20% | 3,475,451 |
| 2021-10-29 | 2021-10-27 | 2.444 | 1,497,967 | -10,188 | 0.21% | 3,660,865 |
| 2021-10-11 | 2021-10-07 | 2.601 | 1,508,155 | +40,754 | 0.21% | 3,922,599 |
| 2021-10-05 | 2021-09-30 | 2.444 | 1,467,401 | +40,755 | 0.20% | 3,586,165 |
| 2021-09-24 | 2021-09-21 | 2.503 | 1,426,646 | +40,755 | 0.20% | 3,570,578 |
| 2021-09-20 | 2021-09-16 | 2.895 | 1,385,891 | +14,468 | 0.19% | 4,012,668 |
| 2021-09-16 | 2021-09-14 | 3.141 | 1,371,423 | -32,604 | 0.19% | 4,307,284 |
| 2021-09-10 | 2021-09-08 | 3.141 | 1,404,027 | -6,113 | 0.19% | 4,409,685 |
| 2021-09-09 | 2021-09-07 | 3.239 | 1,410,140 | +20,173 | 0.20% | 4,567,287 |
| 2021-09-08 | 2021-09-06 | 2.797 | 1,389,967 | +31,789 | 0.19% | 3,888,047 |
| 2021-09-07 | 2021-09-03 | 2.846 | 1,358,178 | -52,166 | 0.19% | 3,865,777 |
| 2021-09-02 | 2021-08-31 | 2.895 | 1,410,344 | +28,528 | 0.20% | 4,083,468 |
| 2021-08-31 | 2021-08-27 | 2.601 | 1,381,816 | +46,868 | 0.19% | 3,594,001 |
| 2021-08-27 | 2021-08-25 | 2.405 | 1,334,948 | -11,004 | 0.18% | 3,210,056 |
| 2021-08-26 | 2021-08-24 | 2.454 | 1,345,952 | +21,193 | 0.19% | 3,302,567 |
| 2021-08-17 | 2021-08-13 | 2.395 | 1,324,759 | +25,472 | 0.18% | 3,172,552 |
| 2021-08-16 | 2021-08-12 | 2.454 | 1,299,287 | -61,132 | 0.18% | 3,188,065 |
| 2021-08-09 | 2021-08-05 | 2.454 | 1,360,419 | +10,188 | 0.19% | 3,338,065 |
| 2021-08-06 | 2021-08-04 | 2.552 | 1,350,231 | -16,913 | 0.19% | 3,445,589 |
| 2021-08-05 | 2021-08-03 | 2.385 | 1,367,144 | +16,913 | 0.19% | 3,260,638 |
| 2021-07-23 | 2021-07-21 | 2.994 | 1,350,231 | -14,264 | 0.19% | 4,041,942 |
| 2021-07-19 | 2021-07-15 | 3.386 | 1,364,495 | -16,302 | 0.19% | 4,620,332 |
| 2021-07-16 | 2021-07-14 | 2.895 | 1,380,797 | +16,302 | 0.19% | 3,997,919 |
| 2021-07-02 | 2021-06-29 | 2.601 | 1,364,495 | -23,638 | 0.19% | 3,548,950 |
| 2021-06-21 | 2021-06-17 | 2.846 | 1,388,133 | +14,264 | 0.19% | 3,951,038 |
| 2021-06-11 | 2021-06-09 | 2.434 | 1,373,869 | -4,890 | 0.19% | 3,344,099 |
| 2021-06-09 | 2021-06-07 | 1.992 | 1,378,759 | -28,528 | 0.19% | 2,747,050 |
| 2021-06-08 | 2021-06-04 | 2.306 | 1,407,287 | -34,642 | 0.19% | 3,245,881 |
| 2021-06-02 | 2021-05-31 | 3.582 | 1,441,929 | -30,566 | 0.20% | 5,165,577 |
| 2021-05-27 | 2021-05-25 | 3.337 | 1,472,495 | +20,377 | 0.20% | 4,913,770 |
| 2021-05-24 | 2021-05-20 | 3.631 | 1,452,118 | +102,906 | 0.20% | 5,273,340 |
| 2021-05-21 | 2021-05-18 | 3.975 | 1,349,212 | -9,170 | 0.19% | 5,363,118 |
| 2021-05-20 | 2021-05-17 | 3.779 | 1,358,382 | -20,377 | 0.19% | 5,132,923 |
| 2021-05-17 | 2021-05-13 | 3.681 | 1,378,759 | -3,057 | 0.19% | 5,074,599 |
| 2021-05-13 | 2021-05-11 | 4.613 | 1,381,816 | +33,623 | 0.19% | 6,374,266 |
| 2021-05-12 | 2021-05-10 | 4.564 | 1,348,193 | -52,981 | 0.19% | 6,153,003 |
| 2021-05-10 | 2021-05-06 | 3.239 | 1,401,174 | -10,189 | 0.19% | 4,538,247 |
| 2021-04-27 | 2021-04-23 | 2.552 | 1,411,363 | +20,378 | 0.20% | 3,601,589 |
| 2021-04-21 | 2021-04-19 | 2.405 | 1,390,985 | -30,567 | 0.19% | 3,344,804 |
| 2021-04-14 | 2021-04-12 | 2.041 | 1,421,552 | +10,189 | 0.20% | 2,902,072 |
| 2021-04-07 | 2021-03-31 | 1.884 | 1,411,363 | +30,566 | 0.20% | 2,659,635 |
| 2021-03-18 | 2021-03-16 | 1.973 | 1,380,797 | +10,189 | 0.19% | 2,724,006 |
| 2021-03-16 | 2021-03-12 | 2.041 | 1,370,608 | +10,189 | 0.19% | 2,798,071 |
| 2021-02-26 | 2021-02-24 | 2.552 | 1,360,419 | -414,680 | 0.19% | 3,471,588 |
| 2021-02-25 | 2021-02-23 | 2.552 | 1,775,099 | -20,377 | 0.25% | 4,529,790 |
| 2021-02-24 | 2021-02-22 | 2.552 | 1,795,476 | -3,057 | 0.25% | 4,581,789 |
| 2021-02-23 | 2021-02-19 | 2.169 | 1,798,533 | -142,641 | 0.25% | 3,901,151 |
| 2021-02-22 | 2021-02-18 | 2.277 | 1,941,174 | +579,736 | 0.27% | 4,420,125 |
| 2021-02-18 | 2021-02-16 | 1.934 | 1,361,438 | +10,188 | 0.19% | 2,632,366 |
| 2021-02-05 | 2021-02-03 | 1.551 | 1,351,250 | -305,660 | 0.19% | 2,095,438 |
| 2021-02-02 | 2021-01-29 | 1.492 | 1,656,910 | +10,189 | 0.23% | 2,471,864 |
| 2021-01-29 | 2021-01-27 | 1.629 | 1,646,721 | +10,188 | 0.23% | 2,682,935 |
| 2021-01-28 | 2021-01-26 | 1.649 | 1,636,533 | -101,886 | 0.23% | 2,698,461 |
| 2021-01-27 | 2021-01-25 | 1.727 | 1,738,419 | -20,378 | 0.24% | 3,002,958 |
| 2021-01-13 | 2021-01-11 | 1.551 | 1,758,797 | -12,226 | 0.24% | 2,727,438 |
| 2021-01-07 | 2021-01-05 | 1.600 | 1,771,023 | +6,113 | 0.25% | 2,833,309 |
| 2021-01-06 | 2021-01-04 | 1.482 | 1,764,910 | -13,857 | 0.24% | 2,615,662 |
| 2020-12-30 | 2020-12-28 | 1.433 | 1,778,767 | -407,547 | 0.25% | 2,548,907 |
| 2020-12-29 | 2020-12-24 | 1.541 | 2,186,314 | +24,045 | 0.30% | 3,368,948 |
| 2020-12-23 | 2020-12-21 | 1.767 | 2,162,269 | -59,094 | 0.30% | 3,820,009 |
| 2020-12-22 | 2020-12-18 | 1.845 | 2,221,363 | +305,661 | 0.31% | 4,098,826 |
| 2020-12-18 | 2020-12-16 | 1.727 | 1,915,702 | -30,567 | 0.27% | 3,309,198 |
| 2020-12-17 | 2020-12-15 | 1.629 | 1,946,269 | +7,133 | 0.27% | 3,170,977 |
| 2020-12-16 | 2020-12-14 | 1.649 | 1,939,136 | +91,698 | 0.27% | 3,197,420 |
| 2020-12-15 | 2020-12-11 | 1.786 | 1,847,438 | +163,426 | 0.26% | 3,300,072 |
| 2020-12-14 | 2020-12-10 | 1.570 | 1,684,012 | +285,283 | 0.23% | 2,644,523 |
| 2020-12-08 | 2020-12-04 | 1.423 | 1,398,729 | -20,377 | 0.19% | 1,990,599 |
| 2020-12-07 | 2020-12-03 | 1.394 | 1,419,106 | -101,887 | 0.20% | 1,977,813 |
| 2020-11-30 | 2020-11-26 | 1.040 | 1,520,993 | -10,189 | 0.21% | 1,582,396 |
| 2020-11-27 | 2020-11-25 | 0.991 | 1,531,182 | -10,188 | 0.21% | 1,517,855 |
| 2020-11-26 | 2020-11-24 | 1.050 | 1,541,370 | +10,188 | 0.21% | 1,618,724 |
| 2020-11-12 | 2020-11-10 | 0.864 | 1,531,182 | +10,189 | 0.21% | 1,322,488 |
| 2020-11-11 | 2020-11-09 | 0.854 | 1,520,993 | +10,189 | 0.21% | 1,298,759 |
| 2020-07-16 | 2020-07-14 | 1.070 | 1,510,804 | +71,320 | 0.21% | 1,616,281 |
| 2020-07-15 | 2020-07-13 | 1.070 | 1,439,484 | -69,283 | 0.20% | 1,539,981 |
| 2020-07-13 | 2020-07-09 | 1.001 | 1,508,767 | +71,321 | 0.21% | 1,510,443 |
| 2020-07-10 | 2020-07-08 | 1.040 | 1,437,446 | -71,321 | 0.20% | 1,495,476 |
| 2020-06-15 | 2020-06-11 | 0.874 | 1,508,767 | +71,321 | 0.21% | 1,317,936 |
| 2020-06-11 | 2020-06-09 | 0.932 | 1,437,446 | +71,321 | 0.20% | 1,340,285 |
| 2020-06-10 | 2020-06-08 | 1.188 | 1,366,125 | -122,264 | 0.19% | 1,622,400 |
| 2020-02-10 | 2020-02-06 | 0.913 | 1,488,389 | -10,189 | 0.21% | 1,358,568 |
| 2020-01-30 | 2020-01-24 | 1.070 | 1,498,578 | +10,189 | 0.21% | 1,603,201 |
| 2019-11-15 | 2019-11-13 | 1.080 | 1,488,389 | -24,453 | 0.21% | 1,606,909 |
| 2019-09-03 | 2019-08-30 | 1.148 | 1,512,842 | -16,302 | 0.21% | 1,737,247 |
| 2019-08-12 | 2019-08-08 | 1.305 | 1,529,144 | -12,226 | 0.21% | 1,996,099 |
| 2019-08-08 | 2019-08-06 | 1.296 | 1,541,370 | +12,226 | 0.21% | 1,996,930 |
| 2019-07-10 | 2019-07-08 | 1.983 | 1,529,144 | +15,283 | 0.21% | 3,031,670 |
| 2019-07-09 | 2019-07-05 | 1.973 | 1,513,861 | +50,943 | 0.21% | 2,986,511 |
| 2019-06-27 | 2019-06-25 | 2.041 | 1,462,918 | -10,188 | 0.20% | 2,986,520 |
| 2019-06-25 | 2019-06-21 | 2.238 | 1,473,106 | -101,887 | 0.20% | 3,296,484 |
| 2019-06-24 | 2019-06-20 | 2.346 | 1,574,993 | -6,317 | 0.22% | 3,694,525 |
| 2019-06-21 | 2019-06-19 | 2.199 | 1,581,310 | -55,019 | 0.22% | 3,476,539 |
| 2019-06-19 | 2019-06-17 | 2.071 | 1,636,329 | -40,755 | 0.23% | 3,388,716 |
| 2019-06-04 | 2019-05-31 | 1.718 | 1,677,084 | +42,793 | 0.23% | 2,880,547 |
| 2019-05-30 | 2019-05-28 | 1.767 | 1,634,291 | -35,661 | 0.23% | 2,887,247 |
| 2019-05-27 | 2019-05-23 | 1.688 | 1,669,952 | +5,095 | 0.23% | 2,819,126 |
| 2019-05-20 | 2019-05-16 | 1.629 | 1,664,857 | -50,944 | 0.23% | 2,712,484 |
| 2019-05-15 | 2019-05-10 | 1.502 | 1,715,801 | +51,963 | 0.24% | 2,576,561 |
| 2019-05-08 | 2019-05-06 | 1.551 | 1,663,838 | -20,378 | 0.23% | 2,580,181 |
| 2019-05-07 | 2019-05-03 | 1.698 | 1,684,216 | -20,377 | 0.23% | 2,859,736 |
| 2019-04-15 | 2019-04-11 | 1.786 | 1,704,593 | -383,094 | 0.24% | 3,044,908 |
| 2019-04-11 | 2019-04-09 | 1.904 | 2,087,687 | +73,358 | 0.29% | 3,975,111 |
| 2019-04-10 | 2019-04-08 | 2.022 | 2,014,329 | +330,113 | 0.28% | 4,072,675 |
| 2019-04-08 | 2019-04-03 | 1.806 | 1,684,216 | +10,189 | 0.23% | 3,041,569 |
| 2019-04-04 | 2019-04-02 | 1.816 | 1,674,027 | -51,962 | 0.23% | 3,039,599 |
| 2019-04-03 | 2019-04-01 | 1.443 | 1,725,989 | -50,944 | 0.24% | 2,490,219 |
| 2019-04-02 | 2019-03-29 | 1.335 | 1,776,933 | -30,566 | 0.25% | 2,371,876 |
| 2019-04-01 | 2019-03-28 | 1.296 | 1,807,499 | -10,188 | 0.25% | 2,341,715 |
| 2019-03-27 | 2019-03-25 | 1.237 | 1,817,687 | -12,634 | 0.25% | 2,247,873 |
| 2019-03-26 | 2019-03-22 | 1.256 | 1,830,321 | -10,189 | 0.25% | 2,299,425 |
| 2019-03-22 | 2019-03-20 | 1.276 | 1,840,510 | +20,377 | 0.25% | 2,348,354 |
| 2019-03-18 | 2019-03-14 | 1.256 | 1,820,133 | +10,189 | 0.25% | 2,286,626 |
| 2019-03-12 | 2019-03-08 | 1.335 | 1,809,944 | -61,132 | 0.25% | 2,415,940 |
| 2019-03-11 | 2019-03-07 | 1.099 | 1,871,076 | +61,132 | 0.26% | 2,056,798 |
| 2019-03-07 | 2019-03-05 | 1.089 | 1,809,944 | +10,189 | 0.25% | 1,971,833 |
| 2019-02-15 | 2019-02-13 | 1.345 | 1,799,755 | +39,736 | 0.25% | 2,420,004 |
| 2019-02-14 | 2019-02-12 | 1.296 | 1,760,019 | +150,588 | 0.24% | 2,280,202 |
| 2019-02-13 | 2019-02-11 | 1.531 | 1,609,431 | -10,188 | 0.22% | 2,464,218 |
| 2019-02-11 | 2019-02-04 | 1.433 | 1,619,619 | -20,378 | 0.22% | 2,320,854 |
| 2019-02-08 | 2019-01-31 | 1.148 | 1,639,997 | -20,377 | 0.23% | 1,883,263 |
| 2019-02-01 | 2019-01-30 | 0.874 | 1,660,374 | +163,019 | 0.23% | 1,450,367 |
| 2019-01-29 | 2019-01-25 | 0.648 | 1,497,355 | +10,188 | 0.21% | 969,953 |
| 2019-01-22 | 2019-01-18 | 0.697 | 1,487,167 | +70,506 | 0.21% | 1,036,335 |
| 2019-01-21 | 2019-01-17 | 0.726 | 1,416,661 | +44,830 | 0.20% | 1,028,916 |
| 2019-01-16 | 2019-01-14 | 0.667 | 1,371,831 | +61,132 | 0.19% | 915,570 |
| 2019-01-10 | 2019-01-08 | 0.766 | 1,310,699 | +101,887 | 0.18% | 1,003,413 |
| 2019-01-04 | 2019-01-02 | 0.451 | 1,208,812 | +10,189 | 0.17% | 545,756 |
| 2018-11-08 | 2018-11-06 | 0.844 | 1,198,623 | -40,144 | 0.17% | 1,011,727 |
| 2018-11-07 | 2018-11-05 | 0.824 | 1,238,767 | -61,132 | 0.17% | 1,021,295 |
| 2018-08-22 | 2018-08-20 | 1.188 | 1,299,899 | +10,189 | 0.18% | 1,543,750 |
| 2018-07-16 | 2018-07-12 | 1.305 | 1,289,710 | -27,509 | 0.18% | 1,683,549 |
| 2018-06-14 | 2018-06-12 | 1.492 | 1,317,219 | -12,227 | 0.18% | 1,965,096 |
| 2018-05-23 | 2018-05-18 | 1.423 | 1,329,446 | -8,151 | 0.18% | 1,891,999 |
| 2018-05-17 | 2018-05-15 | 1.364 | 1,337,597 | +61,132 | 0.19% | 1,824,829 |
| 2018-04-25 | 2018-04-23 | 1.551 | 1,276,465 | +40,755 | 0.18% | 1,979,466 |
| 2018-03-26 | 2018-03-22 | 1.934 | 1,235,710 | +122,264 | 0.17% | 2,389,268 |
| 2018-03-23 | 2018-03-21 | 2.061 | 1,113,446 | +50,944 | 0.15% | 2,294,936 |
| 2018-03-22 | 2018-03-20 | 2.228 | 1,062,502 | -264,906 | 0.15% | 2,367,215 |
| 2018-03-15 | 2018-03-13 | 1.757 | 1,327,408 | -101,887 | 0.18% | 2,332,059 |
| 2018-03-13 | 2018-03-09 | 1.786 | 1,429,295 | +14,672 | 0.20% | 2,553,144 |
| 2018-03-09 | 2018-03-07 | 1.727 | 1,414,623 | +37,902 | 0.20% | 2,443,630 |
| 2018-03-05 | 2018-03-01 | 1.845 | 1,376,721 | +81,509 | 0.19% | 2,540,305 |
| 2018-03-01 | 2018-02-27 | 1.875 | 1,295,212 | +40,755 | 0.18% | 2,428,043 |
| 2018-02-28 | 2018-02-26 | 1.934 | 1,254,457 | -71,321 | 0.17% | 2,425,516 |
| 2018-02-22 | 2018-02-20 | 1.786 | 1,325,778 | +50,943 | 0.18% | 2,368,232 |
| 2018-02-12 | 2018-02-08 | 1.914 | 1,274,835 | +75,804 | 0.18% | 2,439,893 |
| 2018-02-09 | 2018-02-07 | 1.924 | 1,199,031 | +7,132 | 0.17% | 2,306,580 |
| 2018-02-08 | 2018-02-06 | 1.924 | 1,191,899 | +46,868 | 0.16% | 2,292,861 |
| 2018-02-07 | 2018-02-05 | 2.061 | 1,145,031 | -1,019 | 0.16% | 2,360,036 |
| 2018-02-06 | 2018-02-02 | 2.091 | 1,146,050 | +61,132 | 0.16% | 2,395,881 |
| 2018-02-05 | 2018-02-01 | 1.914 | 1,084,918 | +23,434 | 0.15% | 2,076,413 |
| 2018-02-02 | 2018-01-31 | 2.081 | 1,061,484 | +20,378 | 0.15% | 2,208,673 |
| 2018-01-19 | 2018-01-17 | 2.248 | 1,041,106 | +20,377 | 0.14% | 2,339,982 |
| 2018-01-17 | 2018-01-15 | 2.287 | 1,020,729 | +40,755 | 0.14% | 2,334,256 |
| 2018-01-12 | 2018-01-10 | 2.385 | 979,974 | +20,377 | 0.14% | 2,337,238 |
| 2018-01-11 | 2018-01-09 | 2.405 | 959,597 | -20,377 | 0.13% | 2,307,475 |
| 2018-01-09 | 2018-01-05 | 2.346 | 979,974 | +20,785 | 0.14% | 2,298,765 |
| 2018-01-08 | 2018-01-04 | 2.385 | 959,189 | +20,377 | 0.13% | 2,287,666 |
| 2018-01-05 | 2018-01-03 | 2.424 | 938,812 | -20,377 | 0.13% | 2,275,924 |
| 2018-01-04 | 2018-01-02 | 2.444 | 959,189 | +20,377 | 0.13% | 2,344,151 |
| 2018-01-02 | 2017-12-28 | 2.552 | 938,812 | -20,377 | 0.13% | 2,395,709 |
| 2017-12-27 | 2017-12-21 | 2.503 | 959,189 | -20,378 | 0.13% | 2,400,637 |
| 2017-12-22 | 2017-12-20 | 2.414 | 979,567 | +20,378 | 0.14% | 2,365,110 |
| 2017-12-21 | 2017-12-19 | 2.503 | 959,189 | +22,415 | 0.13% | 2,400,637 |
| 2017-12-20 | 2017-12-18 | 2.601 | 936,774 | -81,510 | 0.13% | 2,436,480 |
| 2017-12-08 | 2017-12-06 | 2.257 | 1,018,284 | +20,378 | 0.14% | 2,298,682 |
| 2017-12-05 | 2017-12-01 | 2.306 | 997,906 | +14,060 | 0.14% | 2,301,652 |
| 2017-11-30 | 2017-11-28 | 2.424 | 983,846 | +20,377 | 0.14% | 2,385,098 |
| 2017-11-15 | 2017-11-13 | 2.552 | 963,469 | +20,378 | 0.13% | 2,458,630 |
| 2017-11-10 | 2017-11-08 | 2.699 | 943,091 | -20,378 | 0.13% | 2,545,472 |
| 2017-11-09 | 2017-11-07 | 2.552 | 963,469 | -20,377 | 0.13% | 2,458,630 |
| 2017-10-31 | 2017-10-27 | 2.552 | 983,846 | +17,321 | 0.14% | 2,510,629 |
| 2017-10-30 | 2017-10-26 | 2.454 | 966,525 | -6,113 | 0.13% | 2,371,566 |
| 2017-10-25 | 2017-10-23 | 2.601 | 972,638 | +50,943 | 0.13% | 2,529,759 |
| 2017-10-24 | 2017-10-20 | 2.650 | 921,695 | -40,755 | 0.13% | 2,442,492 |
| 2017-10-23 | 2017-10-19 | 2.552 | 962,450 | +40,755 | 0.13% | 2,456,030 |
| 2017-10-19 | 2017-10-17 | 2.748 | 921,695 | -20,377 | 0.13% | 2,532,954 |
| 2017-10-18 | 2017-10-16 | 2.797 | 942,072 | -10,189 | 0.13% | 2,635,185 |
| 2017-10-17 | 2017-10-13 | 2.503 | 952,261 | -20,377 | 0.13% | 2,383,298 |
| 2017-10-16 | 2017-10-12 | 2.454 | 972,638 | +20,377 | 0.13% | 2,386,565 |
| 2017-10-13 | 2017-10-11 | 2.552 | 952,261 | -40,755 | 0.13% | 2,430,029 |
| 2017-10-12 | 2017-10-10 | 2.424 | 993,016 | +20,378 | 0.14% | 2,407,328 |
| 2017-10-06 | 2017-10-03 | 2.454 | 972,638 | +23,434 | 0.13% | 2,386,565 |
| 2017-10-04 | 2017-09-29 | 2.434 | 949,204 | +21,396 | 0.13% | 2,310,433 |
| 2017-09-29 | 2017-09-27 | 2.454 | 927,808 | +20,377 | 0.13% | 2,276,566 |
| 2017-09-27 | 2017-09-25 | 2.444 | 907,431 | +20,378 | 0.13% | 2,217,661 |
| 2017-09-25 | 2017-09-21 | 2.601 | 887,053 | +1,018 | 0.12% | 2,307,159 |
| 2017-09-22 | 2017-09-20 | 2.650 | 886,035 | +34,642 | 0.12% | 2,347,993 |
| 2017-09-21 | 2017-09-19 | 2.748 | 851,393 | -50,943 | 0.12% | 2,339,754 |
| 2017-09-20 | 2017-09-18 | 2.699 | 902,336 | +5,094 | 0.12% | 2,435,472 |
| 2017-09-15 | 2017-09-13 | 2.895 | 897,242 | +50,943 | 0.12% | 2,597,848 |
| 2017-09-14 | 2017-09-12 | 3.043 | 846,299 | -43,811 | 0.12% | 2,574,943 |
| 2017-09-13 | 2017-09-11 | 2.797 | 890,110 | +20,377 | 0.12% | 2,489,835 |
| 2017-09-11 | 2017-09-07 | 2.895 | 869,733 | -10,188 | 0.12% | 2,518,199 |
| 2017-09-06 | 2017-09-04 | 2.846 | 879,921 | +20,377 | 0.12% | 2,504,516 |
| 2017-09-01 | 2017-08-30 | 3.043 | 859,544 | +16,302 | 0.12% | 2,615,242 |
| 2017-08-31 | 2017-08-29 | 3.043 | 843,242 | +19,970 | 0.12% | 2,565,642 |
| 2017-08-30 | 2017-08-28 | 3.092 | 823,272 | -12,430 | 0.11% | 2,545,283 |
| 2017-08-29 | 2017-08-25 | 3.092 | 835,702 | +20,377 | 0.12% | 2,583,712 |
| 2017-08-22 | 2017-08-18 | 3.288 | 815,325 | +5,909 | 0.11% | 2,680,758 |
| 2017-08-15 | 2017-08-11 | 3.288 | 809,416 | +20,378 | 0.11% | 2,661,330 |
| 2017-08-14 | 2017-08-10 | 3.533 | 789,038 | +57,056 | 0.11% | 2,787,934 |
| 2017-08-11 | 2017-08-09 | 3.631 | 731,982 | -20,377 | 0.10% | 2,658,179 |
| 2017-08-10 | 2017-08-08 | 3.533 | 752,359 | +20,377 | 0.10% | 2,658,335 |
| 2017-08-09 | 2017-08-07 | 3.631 | 731,982 | -69,283 | 0.10% | 2,658,179 |
| 2017-08-04 | 2017-08-02 | 3.190 | 801,265 | +20,378 | 0.11% | 2,555,887 |
| 2017-08-03 | 2017-08-01 | 3.337 | 780,887 | +20,377 | 0.11% | 2,605,849 |
| 2017-08-02 | 2017-07-31 | 3.533 | 760,510 | -20,377 | 0.11% | 2,687,135 |
| 2017-07-27 | 2017-07-25 | 3.288 | 780,887 | +10,188 | 0.11% | 2,567,528 |
| 2017-07-26 | 2017-07-24 | 3.239 | 770,699 | +20,378 | 0.11% | 2,496,208 |
| 2017-07-25 | 2017-07-21 | 3.337 | 750,321 | +17,117 | 0.10% | 2,503,849 |
| 2017-07-24 | 2017-07-20 | 3.337 | 733,204 | -16,506 | 0.10% | 2,446,729 |
| 2017-07-21 | 2017-07-19 | 3.288 | 749,710 | -35,660 | 0.10% | 2,465,019 |
| 2017-07-20 | 2017-07-18 | 3.043 | 785,370 | +20,377 | 0.11% | 2,389,561 |
| 2017-07-19 | 2017-07-17 | 3.043 | 764,993 | +10,189 | 0.11% | 2,327,562 |
| 2017-07-18 | 2017-07-14 | 3.092 | 754,804 | -40,755 | 0.10% | 2,333,602 |
| 2017-07-17 | 2017-07-13 | 2.748 | 795,559 | -40,755 | 0.11% | 2,186,314 |
| 2017-07-11 | 2017-07-07 | 2.650 | 836,314 | -20,377 | 0.12% | 2,216,232 |
| 2017-07-10 | 2017-07-06 | 2.552 | 856,691 | +70,302 | 0.12% | 2,186,149 |
| 2017-07-07 | 2017-07-05 | 2.650 | 786,389 | -40,755 | 0.11% | 2,083,931 |
| 2017-07-05 | 2017-07-03 | 2.552 | 827,144 | -10,596 | 0.11% | 2,110,749 |
| 2017-06-30 | 2017-06-28 | 2.414 | 837,740 | -6,521 | 0.12% | 2,022,677 |
| 2017-06-28 | 2017-06-26 | 2.414 | 844,261 | +40,755 | 0.12% | 2,038,421 |
| 2017-06-27 | 2017-06-23 | 2.601 | 803,506 | -20,378 | 0.11% | 2,089,860 |
| 2017-06-26 | 2017-06-22 | 2.552 | 823,884 | +50,944 | 0.11% | 2,102,430 |
| 2017-06-22 | 2017-06-20 | 2.552 | 772,940 | -10,189 | 0.11% | 1,972,428 |
| 2017-06-21 | 2017-06-19 | 2.424 | 783,129 | +408 | 0.11% | 1,898,508 |
| 2017-06-14 | 2017-06-12 | 2.503 | 782,721 | +20,377 | 0.11% | 1,958,977 |
| 2017-06-13 | 2017-06-09 | 2.601 | 762,344 | +20,377 | 0.11% | 1,982,800 |
| 2017-06-12 | 2017-06-08 | 2.650 | 741,967 | -28,324 | 0.10% | 1,966,213 |
| 2017-06-09 | 2017-06-07 | 2.454 | 770,291 | +17,321 | 0.11% | 1,890,066 |
| 2017-06-08 | 2017-06-06 | 2.346 | 752,970 | +14,264 | 0.10% | 1,766,272 |
| 2017-06-07 | 2017-06-05 | 2.385 | 738,706 | +36,679 | 0.10% | 1,761,814 |
| 2017-06-06 | 2017-06-02 | 2.503 | 702,027 | -26,491 | 0.10% | 1,757,018 |
| 2017-06-05 | 2017-06-01 | 2.257 | 728,518 | +43,812 | 0.10% | 1,644,562 |
| 2017-06-02 | 2017-05-31 | 2.454 | 684,706 | +20,377 | 0.09% | 1,680,066 |
| 2017-06-01 | 2017-05-29 | 2.552 | 664,329 | -4,890 | 0.09% | 1,695,269 |
| 2017-05-29 | 2017-05-25 | 2.601 | 669,219 | +5,094 | 0.09% | 1,740,589 |
| 2017-05-26 | 2017-05-24 | 2.552 | 664,125 | +40,755 | 0.09% | 1,694,749 |
| 2017-05-24 | 2017-05-22 | 2.699 | 623,370 | +20,377 | 0.09% | 1,682,522 |
| 2017-05-18 | 2017-05-16 | 2.748 | 602,993 | +20,377 | 0.08% | 1,657,114 |
| 2017-05-17 | 2017-05-15 | 2.748 | 582,616 | +65,208 | 0.08% | 1,601,115 |
| 2017-05-15 | 2017-05-11 | 2.748 | 517,408 | -40,755 | 0.07% | 1,421,914 |
| 2017-05-12 | 2017-05-10 | 2.650 | 558,163 | -40,755 | 0.08% | 1,479,132 |
| 2017-05-11 | 2017-05-09 | 2.552 | 598,918 | +40,755 | 0.08% | 1,528,350 |
| 2017-05-09 | 2017-05-05 | 2.748 | 558,163 | +79,472 | 0.08% | 1,533,915 |
| 2017-05-08 | 2017-05-04 | 2.846 | 478,691 | +83,547 | 0.07% | 1,362,496 |
| 2017-04-28 | 2017-04-26 | 2.994 | 395,144 | -40,755 | 0.05% | 1,182,871 |
| 2017-04-27 | 2017-04-25 | 2.994 | 435,899 | +40,755 | 0.06% | 1,304,872 |
| 2017-03-10 | 2017-03-08 | 3.877 | 395,144 | -10,189 | 0.05% | 1,531,915 |
| 2017-02-24 | 2017-02-22 | 4.466 | 405,333 | -10,188 | 0.06% | 1,810,112 |
| 2017-02-23 | 2017-02-21 | 4.122 | 415,521 | -61,132 | 0.06% | 1,712,870 |
| 2017-02-22 | 2017-02-20 | 4.073 | 476,653 | -13,246 | 0.07% | 1,941,478 |
| 2017-02-20 | 2017-02-16 | 4.122 | 489,899 | -20,785 | 0.07% | 2,019,473 |
| 2017-02-13 | 2017-02-09 | 3.975 | 510,684 | +71,321 | 0.07% | 2,029,969 |
| 2017-02-07 | 2017-02-03 | 4.613 | 439,363 | +24,861 | 0.06% | 2,026,765 |
| 2017-02-06 | 2017-02-02 | 4.417 | 414,502 | +15,283 | 0.06% | 1,830,717 |
| 2017-01-11 | 2017-01-09 | 4.073 | 399,219 | -30,566 | 0.06% | 1,626,078 |
| 2017-01-10 | 2017-01-06 | 3.730 | 429,785 | -30,567 | 0.06% | 1,602,939 |
| 2017-01-06 | 2017-01-04 | 3.828 | 460,352 | -45,849 | 0.06% | 1,762,125 |
| 2017-01-05 | 2017-01-03 | 3.435 | 506,201 | -35,660 | 0.07% | 1,738,894 |
| 2017-01-04 | 2016-12-30 | 3.190 | 541,861 | -1,019 | 0.07% | 1,728,436 |
| 2016-12-23 | 2016-12-21 | 3.141 | 542,880 | -6,113 | 0.08% | 1,705,045 |
| 2016-12-15 | 2016-12-13 | 3.190 | 548,993 | +6,113 | 0.08% | 1,751,186 |
| 2016-12-13 | 2016-12-09 | 3.190 | 542,880 | -10,189 | 0.08% | 1,731,687 |
| 2016-12-07 | 2016-12-05 | 3.435 | 553,069 | -10,188 | 0.08% | 1,899,894 |
| 2016-12-05 | 2016-12-01 | 3.288 | 563,257 | +18,339 | 0.08% | 1,851,968 |
| 2016-12-02 | 2016-11-30 | 3.730 | 544,918 | -81,509 | 0.08% | 2,032,342 |
| 2016-12-01 | 2016-11-29 | 4.122 | 626,427 | -13,245 | 0.09% | 2,582,271 |
| 2016-11-30 | 2016-11-28 | 3.730 | 639,672 | -4,076 | 0.09% | 2,385,740 |
| 2016-11-29 | 2016-11-25 | 3.484 | 643,748 | -6,113 | 0.10% | 2,242,985 |
| 2016-11-28 | 2016-11-24 | 3.337 | 649,861 | +101,887 | 0.10% | 2,168,610 |
| 2016-11-25 | 2016-11-23 | 3.092 | 547,974 | -142,642 | 0.09% | 1,694,153 |
| 2016-11-24 | 2016-11-22 | 3.190 | 690,616 | +209,887 | 0.11% | 2,202,937 |
| 2016-11-22 | 2016-11-18 | 2.552 | 480,729 | -115,540 | 0.08% | 1,226,749 |
| 2016-11-21 | 2016-11-17 | 2.650 | 596,269 | -97,811 | 0.10% | 1,580,113 |
| 2016-11-18 | 2016-11-16 | 2.748 | 694,080 | +10,189 | 0.11% | 1,907,435 |
| 2016-11-17 | 2016-11-15 | 2.601 | 683,891 | -10,189 | 0.11% | 1,778,750 |
| 2016-11-16 | 2016-11-14 | 2.503 | 694,080 | +114,521 | 0.11% | 1,737,128 |
| 2016-11-15 | 2016-11-11 | 1.835 | 579,559 | -30,566 | 0.09% | 1,063,705 |
| 2016-11-14 | 2016-11-10 | 1.806 | 610,125 | -35,049 | 0.10% | 1,101,841 |
| 2016-11-04 | 2016-11-02 | 1.747 | 645,174 | +30,566 | 0.10% | 1,127,143 |
| 2016-11-03 | 2016-11-01 | 1.806 | 614,608 | -30,566 | 0.10% | 1,109,937 |
| 2016-10-28 | 2016-10-26 | 1.767 | 645,174 | +71,321 | 0.10% | 1,139,807 |
| 2016-10-27 | 2016-10-25 | 1.835 | 573,853 | +4,075 | 0.09% | 1,053,233 |
| 2016-10-25 | 2016-10-20 | 1.806 | 569,778 | -77,434 | 0.09% | 1,028,977 |
| 2016-10-17 | 2016-10-13 | 1.737 | 647,212 | +38,717 | 0.10% | 1,124,351 |
| 2016-10-07 | 2016-10-05 | 1.776 | 608,495 | -38,717 | 0.10% | 1,080,980 |
| 2016-10-06 | 2016-10-04 | 1.776 | 647,212 | +40,755 | 0.10% | 1,149,760 |
| 2016-10-04 | 2016-09-30 | 1.767 | 606,457 | +50,943 | 0.10% | 1,071,407 |
| 2016-09-26 | 2016-09-22 | 1.875 | 555,514 | +32,604 | 0.09% | 1,041,383 |
| 2016-09-22 | 2016-09-20 | 1.924 | 522,910 | -18,951 | 0.08% | 1,005,924 |
| 2016-09-21 | 2016-09-19 | 1.786 | 541,861 | -61,132 | 0.09% | 967,924 |
| 2016-09-14 | 2016-09-12 | 1.688 | 602,993 | -238,415 | 0.10% | 1,017,942 |
| 2016-09-07 | 2016-09-05 | 1.884 | 841,408 | -61,132 | 0.13% | 1,585,587 |
| 2016-09-05 | 2016-09-01 | 1.688 | 902,540 | -7,132 | 0.14% | 1,523,621 |
| 2016-09-02 | 2016-08-31 | 1.757 | 909,672 | +7,132 | 0.15% | 1,598,159 |
| 2016-08-05 | 2016-08-03 | 1.639 | 902,540 | +305,660 | 0.14% | 1,479,330 |
| 2016-08-03 | 2016-07-29 | 1.629 | 596,880 | -3,056 | 0.10% | 972,472 |
| 2016-07-29 | 2016-07-27 | 1.669 | 599,936 | -29,548 | 0.10% | 1,001,004 |
| 2016-07-28 | 2016-07-26 | 1.727 | 629,484 | +29,548 | 0.10% | 1,087,375 |
| 2016-07-18 | 2016-07-14 | 1.600 | 599,936 | -2,038 | 0.10% | 959,787 |
| 2016-07-15 | 2016-07-13 | 1.639 | 601,974 | -11,697 | 0.10% | 986,680 |
| 2016-07-08 | 2016-07-06 | 1.433 | 613,671 | +2,038 | 0.10% | 879,368 |
| 2016-06-28 | 2016-06-24 | 1.168 | 611,633 | -10,189 | 0.10% | 714,365 |
| 2016-06-07 | 2016-06-03 | 1.227 | 621,822 | +10,189 | 0.10% | 762,883 |
| 2016-05-05 | 2016-05-03 | 1.246 | 611,633 | -11,208 | 0.10% | 762,389 |
| 2016-03-11 | 2016-03-09 | 1.511 | 622,841 | +5,095 | 0.10% | 941,413 |
| 2016-03-08 | 2016-03-04 | 1.786 | 617,746 | +6,113 | 0.10% | 1,103,477 |
| 2016-02-22 | 2016-02-18 | 1.286 | 611,633 | +3,057 | 0.10% | 786,401 |
| 2016-02-12 | 2016-02-05 | 1.325 | 608,576 | -6,114 | 0.10% | 806,363 |
| 2016-01-11 | 2016-01-07 | 1.708 | 614,690 | +1,019 | 0.10% | 1,049,754 |
| 2015-12-30 | 2015-12-28 | 1.963 | 613,671 | +5,095 | 0.10% | 1,204,613 |
| 2015-11-25 | 2015-11-23 | 2.424 | 608,576 | +4,075 | 0.10% | 1,475,346 |
| 2015-10-08 | 2015-10-06 | 2.650 | 604,501 | -4,075 | 0.10% | 1,601,928 |
| 2015-09-23 | 2015-09-21 | 2.650 | 608,576 | +4,075 | 0.10% | 1,612,726 |
| 2015-08-28 | 2015-08-26 | 3.043 | 604,501 | +611 | 0.10% | 1,839,250 |
| 2015-08-27 | 2015-08-25 | 3.190 | 603,890 | -2,037 | 0.10% | 1,926,297 |
| 2015-08-25 | 2015-08-21 | 3.239 | 605,927 | -219,566 | 0.10% | 1,962,530 |
| 2015-08-12 | 2015-08-10 | 3.288 | 825,493 | +15,283 | 0.13% | 2,714,190 |
| 2015-08-11 | 2015-08-07 | 3.435 | 810,210 | -15,283 | 0.13% | 2,783,221 |
| 2015-08-07 | 2015-08-05 | 3.092 | 825,493 | +135,719 | 0.13% | 2,552,149 |
| 2015-07-21 | 2015-07-17 | 3.730 | 689,774 | +12,023 | 0.14% | 2,572,602 |
| 2015-07-16 | 2015-07-14 | 3.681 | 677,751 | -26,287 | 0.14% | 2,494,500 |
| 2015-07-14 | 2015-07-10 | 3.484 | 704,038 | -56,037 | 0.14% | 2,453,051 |
| 2015-07-13 | 2015-07-09 | 3.285 | 760,075 | +122,264 | 0.15% | 2,497,135 |
| 2015-07-10 | 2015-07-08 | 2.754 | 637,811 | +46,890 | 0.13% | 1,756,481 |
| 2015-07-08 | 2015-07-06 | 3.189 | 590,921 | +3,105 | 0.12% | 1,884,300 |
| 2015-07-06 | 2015-07-02 | 3.962 | 587,816 | -67,682 | 0.12% | 2,328,799 |
| 2015-07-03 | 2015-06-30 | 4.203 | 655,498 | +3,105 | 0.13% | 2,755,290 |
| 2015-07-02 | 2015-06-29 | 4.010 | 652,393 | -129,361 | 0.13% | 2,616,159 |
| 2015-06-18 | 2015-06-16 | 5.604 | 781,754 | -1,035 | 0.16% | 4,381,318 |
| 2015-06-16 | 2015-06-12 | 5.798 | 782,789 | -31,047 | 0.16% | 4,538,399 |
| 2015-06-11 | 2015-06-09 | 5.121 | 813,836 | +248,373 | 0.16% | 4,167,921 |
| 2015-06-09 | 2015-06-05 | 5.121 | 565,463 | -10,349 | 0.11% | 2,895,921 |
| 2015-06-02 | 2015-05-29 | 4.590 | 575,812 | -10,348 | 0.11% | 2,642,902 |
| 2015-06-01 | 2015-05-28 | 4.831 | 586,160 | -2,070 | 0.12% | 2,831,998 |
| 2015-05-28 | 2015-05-26 | 4.928 | 588,230 | +2,070 | 0.12% | 2,898,839 |
| 2015-05-26 | 2015-05-21 | 4.928 | 586,160 | +2,069 | 0.12% | 2,888,638 |
| 2015-05-20 | 2015-05-18 | 4.928 | 584,091 | +10,349 | 0.12% | 2,878,441 |
| 2015-05-04 | 2015-04-29 | 5.121 | 573,742 | -31,046 | 0.11% | 2,938,321 |
| 2015-04-21 | 2015-04-17 | 4.638 | 604,788 | -19,249 | 0.12% | 2,805,118 |
| 2015-04-17 | 2015-04-15 | 4.155 | 624,037 | -2,070 | 0.12% | 2,592,898 |
| 2015-04-10 | 2015-04-08 | 4.010 | 626,107 | +7,244 | 0.12% | 2,510,749 |
| 2014-10-06 | 2014-09-30 | 5.894 | 618,863 | -1,656 | 0.12% | 3,647,800 |
| 2014-09-10 | 2014-09-05 | 6.474 | 620,519 | -10,349 | 0.12% | 4,017,322 |
| 2014-08-25 | 2014-08-21 | 6.378 | 630,868 | -26,907 | 0.13% | 4,023,362 |
| 2014-08-18 | 2014-08-14 | 6.474 | 657,775 | -23,802 | 0.13% | 4,258,522 |
| 2014-08-08 | 2014-08-06 | 6.474 | 681,577 | +26,907 | 0.14% | 4,412,619 |
| 2014-08-01 | 2014-07-30 | 6.667 | 654,670 | -1,035 | 0.13% | 4,364,940 |
| 2014-07-11 | 2014-07-09 | 6.571 | 655,705 | -103,489 | 0.13% | 4,308,480 |
| 2014-06-11 | 2014-06-09 | 6.861 | 759,194 | -10,349 | 0.15% | 5,208,562 |
| 2014-05-05 | 2014-04-30 | 7.247 | 769,543 | -2,069 | 0.15% | 5,577,003 |
| 2014-03-18 | 2014-03-14 | 7.344 | 771,612 | -517,444 | 0.16% | 5,666,557 |
| 2014-03-12 | 2014-03-10 | 7.440 | 1,289,056 | -372,560 | 0.27% | 9,591,118 |
| 2014-02-05 | 2014-01-30 | 6.861 | 1,661,616 | +5,174 | 0.35% | 11,399,760 |
| 2014-01-28 | 2014-01-24 | 7.054 | 1,656,442 | +2,070 | 0.35% | 11,684,383 |
| 2014-01-08 | 2014-01-06 | 7.054 | 1,654,372 | -31,046 | 0.35% | 11,669,782 |
| 2013-12-09 | 2013-12-05 | 8.117 | 1,685,418 | -10,349 | 0.38% | 13,680,237 |
| 2013-11-27 | 2013-11-25 | 7.924 | 1,695,767 | -5,175 | 0.38% | 13,436,518 |
| 2013-11-26 | 2013-11-22 | 7.827 | 1,700,942 | -5,174 | 0.38% | 13,313,162 |
| 2013-11-22 | 2013-11-20 | 7.924 | 1,706,116 | -5,175 | 0.38% | 13,518,519 |
| 2013-11-21 | 2013-11-19 | 7.730 | 1,711,291 | -5,174 | 0.38% | 13,228,803 |
| 2013-11-18 | 2013-11-14 | 7.634 | 1,716,465 | -5,174 | 0.38% | 13,102,940 |
| 2013-11-13 | 2013-11-11 | 7.827 | 1,721,639 | -10,349 | 0.39% | 13,475,157 |
| 2013-11-11 | 2013-11-07 | 7.827 | 1,731,988 | +5,174 | 0.39% | 13,556,157 |
| 2013-10-31 | 2013-10-29 | 8.117 | 1,726,814 | +5,175 | 0.39% | 14,016,241 |
| 2013-10-30 | 2013-10-28 | 8.213 | 1,721,639 | +5,174 | 0.39% | 14,140,596 |
| 2013-10-29 | 2013-10-25 | 8.503 | 1,716,465 | +5,174 | 0.38% | 14,595,680 |
| 2013-10-28 | 2013-10-24 | 8.697 | 1,711,291 | -5,174 | 0.38% | 14,882,404 |
| 2013-10-09 | 2013-10-07 | 8.793 | 1,716,465 | +5,174 | 0.38% | 15,093,260 |
| 2013-10-08 | 2013-10-04 | 8.986 | 1,711,291 | -827 | 0.38% | 15,378,484 |
| 2013-09-30 | 2013-09-26 | 8.697 | 1,712,118 | -2,070 | 0.38% | 14,889,596 |
| 2013-09-24 | 2013-09-19 | 8.986 | 1,714,188 | +10,349 | 0.38% | 15,404,518 |
| 2013-09-13 | 2013-09-11 | 9.470 | 1,703,839 | -1,035 | 0.38% | 16,134,716 |
| 2013-09-12 | 2013-09-10 | 8.986 | 1,704,874 | +5,174 | 0.38% | 15,320,818 |
| 2013-09-10 | 2013-09-06 | 7.924 | 1,699,700 | +5,175 | 0.38% | 13,467,681 |
| 2013-09-06 | 2013-09-04 | 7.827 | 1,694,525 | +5,174 | 0.38% | 13,262,937 |
| 2013-08-27 | 2013-08-23 | 8.117 | 1,689,351 | -10,349 | 0.38% | 13,712,160 |
| 2013-08-21 | 2013-08-19 | 7.537 | 1,699,700 | +6,210 | 0.38% | 12,810,721 |
| 2013-08-16 | 2013-08-13 | 7.924 | 1,693,490 | -2,070 | 0.38% | 13,418,476 |
| 2013-08-08 | 2013-08-06 | 7.440 | 1,695,560 | -10,349 | 0.38% | 12,615,678 |
| 2013-07-10 | 2013-07-08 | 8.020 | 1,705,909 | -3,105 | 0.38% | 13,681,719 |
| 2013-06-11 | 2013-06-07 | 8.890 | 1,709,014 | -2,070 | 0.38% | 15,192,882 |
| 2013-05-16 | 2013-05-14 | 9.566 | 1,711,084 | -7,244 | 0.38% | 16,368,664 |
| 2013-04-16 | 2013-04-12 | 9.760 | 1,718,328 | +4,140 | 0.39% | 16,770,042 |
| 2013-04-11 | 2013-04-09 | 8.600 | 1,714,188 | +9,521 | 0.38% | 14,741,958 |
| 2013-04-10 | 2013-04-08 | 8.310 | 1,704,667 | -10,349 | 0.38% | 14,165,918 |
| 2013-04-08 | 2013-04-03 | 8.407 | 1,715,016 | +10,349 | 0.38% | 14,417,639 |
| 2013-04-05 | 2013-04-02 | 8.600 | 1,704,667 | +10,349 | 0.38% | 14,660,078 |
| 2013-03-20 | 2013-03-18 | 8.600 | 1,694,318 | +22,767 | 0.47% | 14,571,077 |
| 2013-03-18 | 2013-03-14 | 9.470 | 1,671,551 | +1,035 | 0.46% | 15,828,961 |
| 2013-03-14 | 2013-03-12 | 9.760 | 1,670,516 | +9,314 | 0.46% | 16,303,420 |
| 2013-03-11 | 2013-03-07 | 10.049 | 1,661,202 | +10,349 | 0.46% | 16,694,080 |
| 2013-03-06 | 2013-03-04 | 9.856 | 1,650,853 | +2,070 | 0.46% | 16,271,039 |
| 2013-03-04 | 2013-02-28 | 10.339 | 1,648,783 | +2,069 | 0.46% | 17,047,236 |
| 2013-02-28 | 2013-02-26 | 10.339 | 1,646,714 | +10,349 | 0.46% | 17,025,845 |
| 2013-02-05 | 2013-02-01 | 11.016 | 1,636,365 | -4,346 | 0.45% | 18,025,683 |
| 2013-01-30 | 2013-01-28 | 11.112 | 1,640,711 | -10,349 | 0.45% | 18,232,098 |
| 2013-01-29 | 2013-01-25 | 11.112 | 1,651,060 | +31,047 | 0.46% | 18,347,099 |
| 2013-01-28 | 2013-01-24 | 11.692 | 1,620,013 | -20,698 | 0.45% | 18,941,335 |
| 2013-01-25 | 2013-01-23 | 11.499 | 1,640,711 | +41,395 | 0.45% | 18,866,258 |
| 2013-01-22 | 2013-01-18 | 11.885 | 1,599,316 | -51,744 | 0.44% | 19,008,424 |
| 2013-01-21 | 2013-01-17 | 11.306 | 1,651,060 | -115,287 | 0.46% | 18,666,179 |
| 2013-01-18 | 2013-01-16 | 13.721 | 1,766,347 | +115,908 | 0.49% | 24,236,565 |
| 2013-01-16 | 2013-01-14 | 12.465 | 1,650,439 | -98,315 | 0.46% | 20,572,918 |
| 2013-01-15 | 2013-01-11 | 12.175 | 1,748,754 | +103,489 | 0.48% | 21,291,486 |
| 2013-01-04 | 2013-01-02 | 11.692 | 1,645,265 | -414 | 0.46% | 19,236,583 |
| 2013-01-03 | 2012-12-31 | 11.306 | 1,645,679 | +2,070 | 0.46% | 18,605,344 |
| 2012-12-28 | 2012-12-24 | 11.306 | 1,643,609 | +103,489 | 0.45% | 18,581,941 |
| 2012-12-27 | 2012-12-20 | 10.726 | 1,540,120 | +20,698 | 0.43% | 16,519,019 |
| 2012-12-21 | 2012-12-19 | 11.016 | 1,519,422 | -31,047 | 0.42% | 16,737,476 |
| 2012-12-20 | 2012-12-18 | 8.793 | 1,550,469 | -31,047 | 0.43% | 13,633,620 |
| 2012-12-14 | 2012-12-12 | 9.180 | 1,581,516 | +31,047 | 0.44% | 14,517,903 |
| 2012-11-23 | 2012-11-21 | 8.793 | 1,550,469 | +828 | 0.43% | 13,633,620 |
| 2012-11-21 | 2012-11-19 | 8.213 | 1,549,641 | -3,105 | 0.43% | 12,727,899 |
| 2012-11-15 | 2012-11-13 | 9.083 | 1,552,746 | -2,070 | 0.43% | 14,103,762 |
| 2012-11-09 | 2012-11-07 | 9.760 | 1,554,816 | +9,728 | 0.43% | 15,174,245 |
| 2012-11-06 | 2012-11-02 | 9.566 | 1,545,088 | -10,348 | 0.43% | 14,780,704 |
| 2012-11-05 | 2012-11-01 | 9.663 | 1,555,436 | +1,034 | 0.43% | 15,029,996 |
| 2012-10-29 | 2012-10-25 | 9.083 | 1,554,402 | +7,245 | 0.43% | 14,118,804 |
| 2012-10-25 | 2012-10-22 | 9.373 | 1,547,157 | -10,349 | 0.43% | 14,501,497 |
| 2012-10-24 | 2012-10-19 | 7.827 | 1,557,506 | -7,658 | 0.43% | 12,190,498 |
| 2012-10-22 | 2012-10-18 | 7.054 | 1,565,164 | +3,104 | 0.43% | 11,040,517 |
| 2012-10-19 | 2012-10-17 | 6.861 | 1,562,060 | -4,346 | 0.43% | 10,716,742 |
| 2012-10-17 | 2012-10-15 | 5.798 | 1,566,406 | +2,070 | 0.43% | 9,081,598 |
| 2012-10-16 | 2012-10-12 | 5.798 | 1,564,336 | -31,047 | 0.43% | 9,069,597 |
| 2012-10-05 | 2012-10-03 | 5.025 | 1,595,383 | -41,396 | 0.44% | 8,016,319 |
| 2012-10-04 | 2012-09-28 | 4.831 | 1,636,779 | -31,046 | 0.45% | 7,908,002 |
| 2012-10-03 | 2012-09-27 | 4.928 | 1,667,825 | -18,007 | 0.46% | 8,219,159 |
| 2012-09-27 | 2012-09-25 | 4.928 | 1,685,832 | -23,389 | 0.47% | 8,307,898 |
| 2012-09-26 | 2012-09-24 | 4.831 | 1,709,221 | -93,140 | 0.47% | 8,258,001 |
| 2012-09-25 | 2012-09-21 | 5.025 | 1,802,361 | +9,107 | 0.50% | 9,056,322 |
| 2012-09-21 | 2012-09-19 | 5.315 | 1,793,254 | +2,277 | 0.50% | 9,530,402 |
| 2012-09-18 | 2012-09-14 | 5.798 | 1,790,977 | +3,105 | 0.50% | 10,383,600 |
| 2012-09-07 | 2012-09-05 | 5.315 | 1,787,872 | +8,279 | 0.49% | 9,501,799 |
| 2012-09-05 | 2012-09-03 | 5.991 | 1,779,593 | +8,279 | 0.49% | 10,661,519 |
| 2012-08-15 | 2012-08-13 | 6.764 | 1,771,314 | -5,175 | 0.49% | 11,981,200 |
| 2012-07-24 | 2012-07-20 | 6.667 | 1,776,489 | -28,769 | 0.49% | 11,844,543 |
| 2012-07-18 | 2012-07-16 | 6.378 | 1,805,258 | +6,209 | 0.51% | 11,513,038 |
| 2012-07-17 | 2012-07-13 | 7.440 | 1,799,049 | +7,244 | 0.51% | 13,385,680 |
| 2012-07-16 | 2012-07-12 | 7.730 | 1,791,805 | +15,523 | 0.51% | 13,851,201 |
| 2012-07-13 | 2012-07-11 | 8.503 | 1,776,282 | +4,968 | 0.50% | 15,104,324 |
| 2012-07-12 | 2012-07-10 | 8.503 | 1,771,314 | -15,523 | 0.50% | 15,062,079 |
| 2012-07-11 | 2012-07-09 | 8.600 | 1,786,837 | +5,174 | 0.50% | 15,366,737 |
| 2012-06-28 | 2012-06-26 | 8.117 | 1,781,663 | -26,700 | 0.51% | 14,461,440 |
| 2012-06-21 | 2012-06-19 | 8.600 | 1,808,363 | -5,174 | 0.52% | 15,551,860 |
| 2012-06-20 | 2012-06-18 | 8.213 | 1,813,537 | -5,175 | 0.52% | 14,895,396 |
| 2012-06-19 | 2012-06-15 | 8.117 | 1,818,712 | +5,175 | 0.52% | 14,762,161 |
| 2012-06-18 | 2012-06-14 | 8.020 | 1,813,537 | +5,174 | 0.52% | 14,544,916 |
| 2012-06-11 | 2012-06-07 | 8.310 | 1,808,363 | +5,174 | 0.52% | 15,027,640 |
| 2012-06-08 | 2012-06-06 | 8.407 | 1,803,189 | -5,174 | 0.52% | 15,158,883 |
| 2012-06-06 | 2012-06-04 | 8.117 | 1,808,363 | +5,174 | 0.52% | 14,678,160 |
| 2012-06-01 | 2012-05-30 | 8.793 | 1,803,189 | +5,796 | 0.52% | 15,855,843 |
| 2012-05-31 | 2012-05-29 | 8.986 | 1,797,393 | -5,796 | 0.52% | 16,152,238 |
| 2012-05-30 | 2012-05-28 | 8.503 | 1,803,189 | +5,796 | 0.52% | 15,333,123 |
| 2012-05-24 | 2012-05-22 | 8.697 | 1,797,393 | -5,175 | 0.52% | 15,631,198 |
| 2012-05-22 | 2012-05-18 | 8.213 | 1,802,568 | +10,349 | 0.52% | 14,805,303 |
| 2012-05-18 | 2012-05-16 | 8.407 | 1,792,219 | +20,698 | 0.52% | 15,066,662 |
| 2012-05-17 | 2012-05-15 | 9.180 | 1,771,521 | +118,184 | 0.51% | 16,262,100 |
| 2012-05-16 | 2012-05-14 | 9.566 | 1,653,337 | +113,631 | 0.48% | 15,816,241 |
| 2012-05-15 | 2012-05-11 | 9.566 | 1,539,706 | +5,174 | 0.44% | 14,729,218 |
| 2012-05-11 | 2012-05-09 | 9.663 | 1,534,532 | +10,349 | 0.44% | 14,828,003 |
| 2012-05-10 | 2012-05-08 | 10.049 | 1,524,183 | +5,175 | 0.44% | 15,317,122 |
| 2012-04-25 | 2012-04-23 | 10.629 | 1,519,008 | +5,174 | 0.44% | 16,145,796 |
| 2012-03-23 | 2012-03-21 | 11.209 | 1,513,834 | +10,349 | 0.44% | 16,968,480 |
| 2012-03-21 | 2012-03-19 | 11.499 | 1,503,485 | -3,105 | 0.43% | 17,288,319 |
| 2012-03-16 | 2012-03-14 | 12.079 | 1,506,590 | +4,968 | 0.43% | 18,197,503 |
| 2012-03-14 | 2012-03-12 | 11.885 | 1,501,622 | -207 | 0.43% | 17,847,297 |
| 2012-03-08 | 2012-03-06 | 11.692 | 1,501,829 | -49,675 | 0.43% | 17,559,517 |
| 2012-03-05 | 2012-03-01 | 12.562 | 1,551,504 | -3,105 | 0.45% | 19,489,602 |
| 2012-03-01 | 2012-02-28 | 12.948 | 1,554,609 | +1,656 | 0.45% | 20,129,486 |
| 2012-02-29 | 2012-02-27 | 12.948 | 1,552,953 | +51,745 | 0.45% | 20,108,044 |
| 2012-02-28 | 2012-02-24 | 13.528 | 1,501,208 | +16,558 | 0.43% | 20,308,396 |
| 2012-02-24 | 2012-02-22 | 14.011 | 1,484,650 | -98,728 | 0.43% | 20,801,698 |
| 2012-02-22 | 2012-02-20 | 14.977 | 1,583,378 | +26,907 | 0.46% | 23,714,994 |
| 2012-02-21 | 2012-02-17 | 14.591 | 1,556,471 | +155,647 | 0.45% | 22,710,395 |
| 2012-02-17 | 2012-02-15 | 14.204 | 1,400,824 | +51,744 | 0.40% | 19,897,917 |
| 2012-02-16 | 2012-02-14 | 13.625 | 1,349,080 | +14,903 | 0.39% | 18,380,763 |
| 2012-02-15 | 2012-02-13 | 13.238 | 1,334,177 | +24,630 | 0.38% | 17,662,034 |
| 2012-02-10 | 2012-02-08 | 13.142 | 1,309,547 | -3,105 | 0.38% | 17,209,439 |
| 2012-02-02 | 2012-01-31 | 11.209 | 1,312,652 | -2,070 | 0.38% | 14,713,443 |
| 2012-01-26 | 2012-01-19 | 11.112 | 1,314,722 | -5,174 | 0.38% | 14,609,605 |
| 2012-01-13 | 2012-01-11 | 11.499 | 1,319,896 | -2,070 | 0.38% | 15,177,260 |
| 2012-01-12 | 2012-01-10 | 10.146 | 1,321,966 | +6,831 | 0.38% | 13,412,703 |
| 2012-01-06 | 2012-01-04 | 10.339 | 1,315,135 | -828 | 0.38% | 13,597,555 |
| 2011-12-30 | 2011-12-28 | 10.629 | 1,315,963 | -2,070 | 0.38% | 13,987,596 |
| 2011-12-23 | 2011-12-21 | 10.629 | 1,318,033 | +4,139 | 0.38% | 14,009,598 |
| 2011-12-15 | 2011-12-13 | 11.016 | 1,313,894 | +2,070 | 0.38% | 14,473,444 |
| 2011-12-14 | 2011-12-12 | 11.209 | 1,311,824 | +8,693 | 0.38% | 14,704,162 |
| 2011-11-30 | 2011-11-28 | 11.692 | 1,303,131 | +7,037 | 0.37% | 15,236,322 |
| 2011-11-28 | 2011-11-24 | 11.499 | 1,296,094 | +9,314 | 0.37% | 14,903,565 |
| 2011-11-22 | 2011-11-18 | 12.272 | 1,286,780 | +5,175 | 0.37% | 15,791,185 |
| 2011-11-21 | 2011-11-17 | 11.595 | 1,281,605 | +9,521 | 0.37% | 14,860,799 |
| 2011-11-18 | 2011-11-16 | 11.595 | 1,272,084 | -1,035 | 0.37% | 14,750,398 |
| 2011-11-14 | 2011-11-10 | 11.692 | 1,273,119 | +20,698 | 0.37% | 14,885,419 |
| 2011-11-11 | 2011-11-09 | 13.045 | 1,252,421 | +72,442 | 0.36% | 16,337,696 |
| 2011-11-03 | 2011-11-01 | 11.209 | 1,179,979 | +28,356 | 0.34% | 13,226,318 |
| 2011-11-02 | 2011-10-31 | 11.595 | 1,151,623 | +17,179 | 0.33% | 13,353,598 |
| 2011-11-01 | 2011-10-28 | 11.885 | 1,134,444 | +8,279 | 0.33% | 13,483,259 |
| 2011-10-31 | 2011-10-27 | 11.885 | 1,126,165 | +2,070 | 0.32% | 13,384,860 |
| 2011-10-28 | 2011-10-26 | 11.112 | 1,124,095 | +411,885 | 0.32% | 12,491,298 |
| 2011-10-27 | 2011-10-25 | 11.016 | 712,210 | +5,175 | 0.20% | 7,845,482 |
| 2011-10-24 | 2011-10-20 | 10.146 | 707,035 | +20,697 | 0.20% | 7,173,596 |
| 2011-10-14 | 2011-10-12 | 11.595 | 686,338 | -25,872 | 0.20% | 7,958,404 |
| 2011-10-13 | 2011-10-11 | 10.146 | 712,210 | +8,279 | 0.20% | 7,226,102 |
| 2011-10-12 | 2011-10-10 | 10.146 | 703,931 | +6,831 | 0.20% | 7,142,103 |
| 2011-10-06 | 2011-10-03 | 9.373 | 697,100 | +4,346 | 0.20% | 6,533,916 |
| 2011-10-04 | 2011-09-30 | 9.470 | 692,754 | +17,179 | 0.20% | 6,560,121 |
| 2011-10-03 | 2011-09-28 | 9.760 | 675,575 | +13,454 | 0.19% | 6,593,282 |
| 2011-09-28 | 2011-09-26 | 9.083 | 662,121 | +25,872 | 0.19% | 6,014,118 |
| 2011-09-27 | 2011-09-23 | 10.726 | 636,249 | +7,244 | 0.18% | 6,824,279 |
| 2011-09-23 | 2011-09-21 | 13.045 | 629,005 | +3,105 | 0.18% | 8,205,302 |
| 2011-09-15 | 2011-09-12 | 13.142 | 625,900 | +10,349 | 0.18% | 8,225,278 |
| 2011-09-12 | 2011-09-08 | 14.011 | 615,551 | +31,046 | 0.18% | 8,624,596 |
| 2011-09-07 | 2011-09-05 | 13.818 | 584,505 | +33,117 | 0.17% | 8,076,645 |
| 2011-09-02 | 2011-08-31 | 14.494 | 551,388 | -18,628 | 0.16% | 7,991,996 |
| 2011-09-01 | 2011-08-30 | 13.431 | 570,016 | -12,419 | 0.16% | 7,656,117 |
| 2011-08-30 | 2011-08-26 | 12.852 | 582,435 | +20,698 | 0.17% | 7,485,241 |
| 2011-08-26 | 2011-08-24 | 13.238 | 561,737 | +20,698 | 0.16% | 7,436,358 |
| 2011-08-25 | 2011-08-23 | 14.108 | 541,039 | +32,081 | 0.16% | 7,632,875 |
| 2011-08-22 | 2011-08-18 | 13.818 | 508,958 | +10,349 | 0.15% | 7,032,742 |
| 2011-08-19 | 2011-08-17 | 14.784 | 498,609 | +10,349 | 0.14% | 7,371,540 |
| 2011-08-18 | 2011-08-16 | 15.267 | 488,260 | -10,349 | 0.14% | 7,454,439 |
| 2011-08-17 | 2011-08-15 | 14.494 | 498,609 | -10,349 | 0.14% | 7,227,000 |
| 2011-08-16 | 2011-08-12 | 13.238 | 508,958 | -10,349 | 0.15% | 6,737,662 |
| 2011-08-15 | 2011-08-11 | 12.658 | 519,307 | +10,349 | 0.15% | 6,573,583 |
| 2011-08-11 | 2011-08-09 | 12.658 | 508,958 | +8,072 | 0.15% | 6,442,582 |
| 2011-08-10 | 2011-08-08 | 13.528 | 500,886 | +9,107 | 0.14% | 6,776,004 |
| 2011-08-09 | 2011-08-05 | 14.688 | 491,779 | +5,175 | 0.14% | 7,223,044 |
| 2011-08-08 | 2011-08-04 | 15.944 | 486,604 | +3,104 | 0.14% | 7,758,296 |
| 2011-08-05 | 2011-08-03 | 16.427 | 483,500 | -1,655 | 0.14% | 7,942,406 |
| 2011-08-04 | 2011-08-02 | 16.717 | 485,155 | -2,484 | 0.14% | 8,110,233 |
| 2011-07-29 | 2011-07-27 | 17.586 | 487,639 | +31,046 | 0.14% | 8,575,837 |
| 2011-07-25 | 2011-07-21 | 17.490 | 456,593 | -18,628 | 0.13% | 7,985,728 |
| 2011-07-21 | 2011-07-19 | 17.973 | 475,221 | -1,034 | 0.14% | 8,541,129 |
| 2011-07-20 | 2011-07-18 | 18.070 | 476,255 | +20,697 | 0.14% | 8,605,733 |
| 2011-07-19 | 2011-07-15 | 17.973 | 455,558 | -2,069 | 0.13% | 8,187,727 |
| 2011-07-18 | 2011-07-14 | 18.166 | 457,627 | +3,311 | 0.13% | 8,313,353 |
| 2011-07-15 | 2011-07-13 | 18.263 | 454,316 | +101,419 | 0.13% | 8,297,104 |
| 2011-07-14 | 2011-07-12 | 17.297 | 352,897 | -3,311 | 0.10% | 6,103,904 |
| 2011-07-12 | 2011-07-08 | 17.393 | 356,208 | -6,210 | 0.10% | 6,195,593 |
| 2011-07-11 | 2011-07-07 | 17.973 | 362,418 | +27,942 | 0.10% | 6,513,725 |
| 2011-07-04 | 2011-06-29 | 17.103 | 334,476 | +1,035 | 0.10% | 5,720,644 |
| 2011-06-27 | 2011-06-23 | 16.620 | 333,441 | -1,656 | 0.10% | 5,541,842 |
| 2011-06-24 | 2011-06-22 | 16.524 | 335,097 | +2,070 | 0.10% | 5,536,985 |
| 2011-06-23 | 2011-06-21 | 17.007 | 333,027 | +9,314 | 0.10% | 5,663,681 |
| 2011-06-17 | 2011-06-15 | 18.166 | 323,713 | +3,105 | 0.09% | 5,880,641 |
| 2011-06-13 | 2011-06-09 | 18.359 | 320,608 | +4,553 | 0.09% | 5,886,195 |
| 2011-06-08 | 2011-06-03 | 19.616 | 316,055 | +3,105 | 0.09% | 6,199,625 |
| 2011-06-07 | 2011-06-02 | 19.519 | 312,950 | -16,558 | 0.09% | 6,108,478 |
| 2011-06-03 | 2011-06-01 | 20.195 | 329,508 | +18,628 | 0.09% | 6,654,554 |
| 2011-06-02 | 2011-05-31 | 19.712 | 310,880 | -33,117 | 0.09% | 6,128,154 |
| 2011-06-01 | 2011-05-30 | 19.616 | 343,997 | +50,710 | 0.10% | 6,747,725 |
| 2011-05-31 | 2011-05-27 | 18.263 | 293,287 | +5,174 | 0.08% | 5,356,256 |
| 2011-05-27 | 2011-05-25 | 18.746 | 288,113 | -4,139 | 0.08% | 5,400,964 |
| 2011-05-26 | 2011-05-24 | 19.616 | 292,252 | +2,276 | 0.08% | 5,732,713 |
| 2011-05-25 | 2011-05-23 | 19.326 | 289,976 | -4,139 | 0.08% | 5,604,008 |
| 2011-05-24 | 2011-05-20 | 19.906 | 294,115 | +5,174 | 0.08% | 5,854,517 |
| 2011-05-23 | 2011-05-19 | 21.065 | 288,941 | +5,175 | 0.08% | 6,086,567 |
| 2011-05-20 | 2011-05-18 | 21.452 | 283,766 | +207 | 0.08% | 6,087,235 |
| 2011-05-19 | 2011-05-17 | 21.741 | 283,559 | -26,907 | 0.08% | 6,164,994 |
| 2011-05-18 | 2011-05-16 | 20.872 | 310,466 | +5,174 | 0.09% | 6,479,993 |
| 2011-05-17 | 2011-05-13 | 21.548 | 305,292 | +12,419 | 0.09% | 6,578,502 |
| 2011-05-16 | 2011-05-12 | 21.935 | 292,873 | -66,233 | 0.08% | 6,424,094 |
| 2011-05-13 | 2011-05-11 | 22.901 | 359,106 | -2,070 | 0.10% | 8,223,898 |
| 2011-05-12 | 2011-05-09 | 22.611 | 361,176 | +62,093 | 0.10% | 8,166,603 |
| 2011-05-11 | 2011-05-06 | 23.191 | 299,083 | -12,211 | 0.09% | 6,936,009 |
| 2011-05-09 | 2011-05-05 | 23.384 | 311,294 | +37,256 | 0.09% | 7,279,354 |
| 2011-05-06 | 2011-05-04 | 24.157 | 274,038 | -49,675 | 0.08% | 6,619,993 |
| 2011-05-05 | 2011-05-03 | 23.191 | 323,713 | -21,733 | 0.09% | 7,507,202 |
| 2011-05-04 | 2011-04-29 | 22.418 | 345,446 | -5,174 | 0.10% | 7,744,170 |
| 2011-05-03 | 2011-04-28 | 22.031 | 350,620 | +48,433 | 0.10% | 7,724,640 |
| 2011-04-29 | 2011-04-27 | 21.452 | 302,187 | +4,139 | 0.09% | 6,482,395 |
| 2011-04-28 | 2011-04-26 | 22.321 | 298,048 | +6,210 | 0.09% | 6,652,807 |
| 2011-04-27 | 2011-04-21 | 22.515 | 291,838 | +6,416 | 0.08% | 6,570,592 |
| 2011-04-26 | 2011-04-20 | 21.645 | 285,422 | -8,900 | 0.08% | 6,177,918 |
| 2011-04-21 | 2011-04-19 | 20.872 | 294,322 | +52,158 | 0.08% | 6,143,038 |
| 2011-04-20 | 2011-04-18 | 19.133 | 242,164 | -20,284 | 0.07% | 4,633,205 |
| 2011-04-18 | 2011-04-14 | 18.939 | 262,448 | -6,416 | 0.08% | 4,970,568 |
| 2011-04-15 | 2011-04-13 | 18.746 | 268,864 | +33,324 | 0.08% | 5,040,123 |
| 2011-04-14 | 2011-04-12 | 19.519 | 235,540 | -5,796 | 0.07% | 4,597,511 |
| 2011-04-13 | 2011-04-11 | 17.586 | 241,336 | +17,800 | 0.07% | 4,244,243 |
| 2011-04-11 | 2011-04-07 | 15.750 | 223,536 | +1,035 | 0.06% | 3,520,803 |
| 2011-04-07 | 2011-04-04 | 15.654 | 222,501 | -6,830 | 0.06% | 3,483,002 |
| 2011-04-06 | 2011-04-01 | 14.881 | 229,331 | +3,725 | 0.07% | 3,412,638 |
| 2011-03-29 | 2011-03-25 | 15.364 | 225,606 | +3,105 | 0.06% | 3,466,207 |
| 2011-03-17 | 2011-03-15 | 14.977 | 222,501 | -3,105 | 0.06% | 3,332,502 |
| 2011-03-16 | 2011-03-14 | 15.654 | 225,606 | +5,175 | 0.06% | 3,531,607 |
| 2011-03-10 | 2011-03-08 | 16.427 | 220,431 | +5,174 | 0.06% | 3,620,998 |
| 2011-03-09 | 2011-03-07 | 16.813 | 215,257 | -5,174 | 0.06% | 3,619,205 |
| 2011-03-04 | 2011-03-02 | 15.461 | 220,431 | -2,070 | 0.06% | 3,407,998 |
| 2011-02-24 | 2011-02-22 | 15.557 | 222,501 | +10,349 | 0.06% | 3,461,502 |
| 2011-02-23 | 2011-02-21 | 15.847 | 212,152 | +10,349 | 0.06% | 3,362,000 |
| 2011-02-22 | 2011-02-18 | 15.944 | 201,803 | +10,349 | 0.06% | 3,217,498 |
| 2011-02-21 | 2011-02-17 | 15.944 | 191,454 | +5,174 | 0.06% | 3,052,496 |
| 2011-02-18 | 2011-02-16 | 16.137 | 186,280 | +12,419 | 0.05% | 3,006,003 |
| 2011-02-16 | 2011-02-14 | 16.427 | 173,861 | -5,175 | 0.05% | 2,855,997 |
| 2011-02-15 | 2011-02-11 | 15.654 | 179,036 | -56,918 | 0.05% | 2,802,606 |
| 2011-02-14 | 2011-02-10 | 15.654 | 235,954 | -1,035 | 0.07% | 3,693,593 |
| 2011-02-11 | 2011-02-09 | 16.234 | 236,989 | -25,873 | 0.07% | 3,847,195 |
| 2011-02-10 | 2011-02-08 | 16.524 | 262,862 | +6,831 | 0.08% | 4,343,408 |
| 2011-02-09 | 2011-02-07 | 16.620 | 256,031 | +54,849 | 0.07% | 4,255,276 |
| 2011-02-07 | 2011-01-31 | 15.267 | 201,182 | -5,175 | 0.06% | 3,071,517 |
| 2011-02-01 | 2011-01-28 | 15.461 | 206,357 | +5,175 | 0.06% | 3,190,406 |
| 2011-01-31 | 2011-01-27 | 15.750 | 201,182 | -4,347 | 0.06% | 3,168,717 |
| 2011-01-28 | 2011-01-26 | 15.171 | 205,529 | -5,174 | 0.06% | 3,118,024 |
| 2011-01-26 | 2011-01-24 | 15.364 | 210,703 | +5,174 | 0.06% | 3,237,237 |
| 2011-01-25 | 2011-01-21 | 15.847 | 205,529 | +2,898 | 0.06% | 3,257,044 |
| 2011-01-24 | 2011-01-20 | 16.234 | 202,631 | -25,872 | 0.06% | 3,289,439 |
| 2011-01-21 | 2011-01-19 | 15.847 | 228,503 | +52,779 | 0.07% | 3,621,116 |
| 2011-01-19 | 2011-01-17 | 17.297 | 175,724 | -58,989 | 0.05% | 3,039,421 |
| 2011-01-18 | 2011-01-14 | 17.876 | 234,713 | +21,733 | 0.07% | 4,195,808 |
| 2011-01-17 | 2011-01-13 | 15.267 | 212,980 | -5,174 | 0.06% | 3,251,641 |
| 2011-01-11 | 2011-01-07 | 13.625 | 218,154 | +3,104 | 0.06% | 2,972,275 |
| 2011-01-10 | 2011-01-06 | 13.431 | 215,050 | -2,069 | 0.06% | 2,888,424 |
| 2011-01-07 | 2011-01-05 | 13.528 | 217,119 | +10,348 | 0.06% | 2,937,194 |
| 2010-12-29 | 2010-12-24 | 13.142 | 206,771 | -2,069 | 0.06% | 2,717,285 |
| 2010-12-22 | 2010-12-20 | 12.948 | 208,840 | -5,175 | 0.06% | 2,704,115 |
| 2010-12-21 | 2010-12-17 | 12.658 | 214,015 | +5,175 | 0.06% | 2,709,082 |
| 2010-12-17 | 2010-12-15 | 13.431 | 208,840 | +10,349 | 0.06% | 2,805,015 |
| 2010-12-16 | 2010-12-14 | 13.431 | 198,491 | -2,070 | 0.06% | 2,666,013 |
| 2010-12-13 | 2010-12-09 | 14.494 | 200,561 | +3,104 | 0.06% | 2,906,996 |
| 2010-12-10 | 2010-12-08 | 14.977 | 197,457 | -1,034 | 0.06% | 2,957,406 |
| 2010-12-09 | 2010-12-07 | 15.364 | 198,491 | +12,418 | 0.06% | 3,049,612 |
| 2010-12-07 | 2010-12-03 | 13.721 | 186,073 | +15,523 | 0.05% | 2,553,162 |
| 2010-12-06 | 2010-12-02 | 13.818 | 170,550 | +12,419 | 0.05% | 2,356,647 |
| 2010-12-02 | 2010-11-30 | 14.108 | 158,131 | +3,105 | 0.05% | 2,230,882 |
| 2010-11-25 | 2010-11-23 | 14.784 | 155,026 | +2,070 | 0.04% | 2,291,937 |
| 2010-11-23 | 2010-11-19 | 14.881 | 152,956 | +6,209 | 0.04% | 2,276,114 |
| 2010-11-22 | 2010-11-18 | 15.171 | 146,747 | +3,105 | 0.04% | 2,226,259 |
| 2010-11-18 | 2010-11-16 | 15.267 | 143,642 | +9,314 | 0.04% | 2,193,033 |
| 2010-11-17 | 2010-11-15 | 15.557 | 134,328 | +3,104 | 0.04% | 2,089,773 |
| 2010-11-12 | 2010-11-10 | 16.620 | 131,224 | -26,907 | 0.04% | 2,180,964 |
| 2010-11-11 | 2010-11-09 | 16.524 | 158,131 | -207 | 0.05% | 2,612,882 |
| 2010-11-09 | 2010-11-05 | 17.007 | 158,338 | +8,279 | 0.05% | 2,692,803 |
| 2010-11-04 | 2010-11-02 | 15.750 | 150,059 | -289,975 | 0.04% | 2,363,504 |
| 2010-11-02 | 2010-10-29 | 15.461 | 440,034 | +1,035 | 0.13% | 6,803,195 |
| 2010-11-01 | 2010-10-28 | 15.750 | 438,999 | -5,175 | 0.13% | 6,914,453 |
| 2010-10-29 | 2010-10-27 | 15.847 | 444,174 | -207 | 0.13% | 7,038,882 |
| 2010-10-28 | 2010-10-26 | 15.944 | 444,381 | -5,174 | 0.13% | 7,085,102 |
| 2010-10-27 | 2010-10-25 | 15.944 | 449,555 | +11,383 | 0.13% | 7,167,595 |
| 2010-10-26 | 2010-10-22 | 15.944 | 438,172 | +120,668 | 0.12% | 6,986,108 |
| 2010-10-25 | 2010-10-21 | 15.944 | 317,504 | 0.09% | 5,062,206 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy