History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.620 510,300 +0 0.04% 316,386
2025-10-13 2025-10-09 0.650 510,300 +0 0.04% 331,695
2025-10-10 2025-10-08 0.660 510,300 +4,000 0.04% 336,798
2025-10-09 2025-10-06 0.720 506,300 +48,000 0.04% 364,536
2025-10-03 2025-09-30 0.620 458,300 -8,000 0.04% 284,146
2025-09-30 2025-09-26 0.610 466,300 +8,000 0.04% 284,443
2025-09-05 2025-09-03 0.640 458,300 -4,000 0.04% 293,312
2025-09-04 2025-09-02 0.620 462,300 -4,000 0.04% 286,626
2025-09-02 2025-08-29 0.650 466,300 +8,000 0.04% 303,095
2025-08-20 2025-08-18 0.750 458,300 +4,000 0.04% 343,725
2025-08-15 2025-08-13 0.770 454,300 -4,000 0.04% 349,811
2025-08-13 2025-08-11 0.740 458,300 +4,000 0.04% 339,142
2025-08-11 2025-08-07 0.760 454,300 +4,000 0.04% 345,268
2025-02-06 2025-02-04 0.890 450,300 +8,800 0.04% 400,767
2025-02-03 2025-01-24 0.950 441,500 -6,800 0.03% 419,425
2025-01-17 2025-01-15 0.870 448,300 -18,000 0.04% 390,021
2024-12-30 2024-12-24 0.840 466,300 +26,000 0.04% 391,692
2024-12-13 2024-12-11 0.860 440,300 +25,700 0.03% 378,658
2024-12-10 2024-12-06 0.860 414,600 +2,400 0.05% 356,556
2024-11-12 2024-11-08 0.893 412,200 -7,777 0.05% 368,156
2024-11-11 2024-11-07 0.903 419,977 -20,378 0.05% 379,224
2024-11-05 2024-11-01 0.883 440,355 +20,378 0.05% 388,980
2024-10-30 2024-10-28 0.942 419,977 +18,339 0.05% 395,712
2024-10-21 2024-10-17 0.991 401,638 -16,302 0.05% 398,142
2024-10-07 2024-10-03 1.197 417,940 +15,487 0.05% 500,444
2024-05-24 2024-05-22 1.541 402,453 +16,302 0.05% 620,150
2024-02-29 2024-02-27 1.619 386,151 -6,317 0.04% 625,350
2024-02-28 2024-02-26 1.619 392,468 -9,170 0.05% 635,580
2024-02-27 2024-02-23 1.315 401,638 -40,754 0.05% 528,228
2024-02-23 2024-02-21 1.168 442,392 -4,076 0.05% 516,697
2024-01-11 2024-01-09 1.070 446,468 -81,713 0.05% 477,638
2024-01-05 2024-01-03 1.060 528,181 +15,487 0.06% 559,872
2024-01-02 2023-12-28 1.031 512,694 -20,378 0.06% 528,360
2023-12-29 2023-12-27 1.001 533,072 -16,302 0.06% 533,664
2023-12-22 2023-12-20 0.923 549,374 +20,378 0.06% 506,848
2023-11-21 2023-11-17 0.952 528,996 +20,377 0.06% 503,624
2023-11-20 2023-11-16 0.942 508,619 +20,377 0.06% 479,232
2023-08-03 2023-08-01 0.913 488,242 +20,378 0.06% 445,656
2023-08-02 2023-07-31 0.913 467,864 +36,679 0.05% 427,056
2023-06-15 2023-06-13 0.883 431,185 -18,340 0.05% 380,880
2023-04-18 2023-04-14 1.050 449,525 +10,189 0.05% 472,084
2023-04-13 2023-04-11 0.962 439,336 +25,472 0.05% 422,576
2023-02-24 2023-02-22 1.256 413,864 -25,472 0.05% 519,936
2023-02-01 2023-01-30 1.246 439,336 -5,094 0.05% 547,624
2023-01-27 2023-01-20 1.305 444,430 +5,094 0.05% 580,146
2023-01-10 2023-01-06 1.325 439,336 +3,057 0.05% 582,120
2023-01-05 2023-01-03 1.453 436,279 -20,378 0.05% 633,736
2023-01-04 2022-12-30 1.305 456,657 +18,340 0.05% 596,107
2022-12-23 2022-12-21 1.188 438,317 +14,264 0.05% 520,542
2022-11-22 2022-11-18 1.158 424,053 +6,113 0.05% 491,116
2022-11-15 2022-11-11 1.178 417,940 -1,630 0.05% 492,240
2022-08-26 2022-08-24 1.384 419,570 +1,019 0.06% 580,638
2022-07-06 2022-07-04 1.875 418,551 +5,094 0.06% 784,628
2022-06-29 2022-06-27 1.943 413,457 +20,378 0.06% 803,485
2022-06-22 2022-06-20 1.992 393,079 +1,630 0.05% 783,174
2022-06-01 2022-05-30 2.199 391,449 -10,189 0.05% 860,608
2022-05-27 2022-05-25 2.375 401,638 -8,558 0.06% 953,965
2022-05-26 2022-05-24 2.277 410,196 -16,302 0.06% 934,031
2022-05-25 2022-05-23 2.375 426,498 -5,094 0.06% 1,013,012
2022-05-23 2022-05-19 2.169 431,592 -6,725 0.06% 936,155
2022-05-19 2022-05-17 2.140 438,317 +5,094 0.06% 937,836
2022-04-07 2022-04-04 2.159 433,223 +5,095 0.06% 935,441
2022-04-04 2022-03-31 2.061 428,128 -20,378 0.06% 882,419
2022-04-01 2022-03-30 2.100 448,506 -1,222 0.06% 942,029
2022-03-08 2022-03-04 1.983 449,728 +10,188 0.06% 891,627
2022-02-28 2022-02-24 2.159 439,540 +6,114 0.06% 949,081
2022-02-17 2022-02-15 2.365 433,426 +10,188 0.06% 1,025,213
2022-02-11 2022-02-09 2.552 423,238 +10,189 0.06% 1,080,041
2022-01-12 2022-01-10 2.699 413,049 -10,189 0.06% 1,114,850
2022-01-11 2022-01-07 2.601 423,238 -10,188 0.06% 1,100,811
2022-01-05 2022-01-03 2.454 433,426 -1,019 0.06% 1,063,499
2021-12-02 2021-11-30 2.238 434,445 +40,754 0.06% 972,191
2021-11-29 2021-11-25 2.503 393,691 -407 0.05% 985,321
2021-11-15 2021-11-11 2.356 394,098 -5,094 0.05% 928,320
2021-11-04 2021-11-02 2.238 399,192 +1,018 0.06% 893,303
2021-10-21 2021-10-19 2.601 398,174 -20,377 0.06% 1,035,621
2021-10-20 2021-10-18 2.699 418,551 +8,151 0.06% 1,129,700
2021-10-08 2021-10-06 2.552 410,400 -408 0.06% 1,047,280
2021-10-05 2021-09-30 2.444 410,808 -10,188 0.06% 1,003,969
2021-09-30 2021-09-28 2.503 420,996 +10,188 0.06% 1,053,659
2021-09-29 2021-09-27 2.424 410,808 +10,189 0.06% 995,905
2021-09-28 2021-09-24 2.434 400,619 +5,094 0.06% 975,136
2021-09-27 2021-09-23 2.601 395,525 +20,378 0.05% 1,028,731
2021-09-23 2021-09-20 2.434 375,147 -9,781 0.05% 913,136
2021-09-20 2021-09-16 2.895 384,928 +6,520 0.05% 1,114,509
2021-09-16 2021-09-14 3.141 378,408 +10,597 0.05% 1,188,481
2021-09-15 2021-09-13 3.435 367,811 -10,597 0.05% 1,263,499
2021-09-13 2021-09-09 3.043 378,408 +408 0.05% 1,151,341
2021-09-10 2021-09-08 3.141 378,000 +4,279 0.05% 1,187,200
2021-09-09 2021-09-07 3.239 373,721 -51,758 0.05% 1,210,441
2021-09-07 2021-09-03 2.846 425,479 -20,785 0.06% 1,211,039
2021-09-06 2021-09-02 2.846 446,264 -20,785 0.06% 1,270,200
2021-09-03 2021-09-01 2.797 467,049 -40,755 0.06% 1,306,440
2021-09-02 2021-08-31 2.895 507,804 +19,970 0.07% 1,470,281
2021-09-01 2021-08-30 2.601 487,834 +16,302 0.07% 1,268,820
2021-08-31 2021-08-27 2.601 471,532 -408 0.07% 1,226,420
2021-08-26 2021-08-24 2.454 471,940 -407 0.07% 1,158,001
2021-08-23 2021-08-19 2.238 472,347 +10,189 0.07% 1,057,008
2021-08-17 2021-08-13 2.395 462,158 -10,189 0.06% 1,106,783
2021-08-09 2021-08-05 2.454 472,347 +10,189 0.07% 1,159,000
2021-08-05 2021-08-03 2.385 462,158 +407 0.06% 1,102,247
2021-08-04 2021-08-02 2.552 461,751 +10,189 0.06% 1,178,320
2021-08-03 2021-07-30 2.748 451,562 +407 0.06% 1,240,959
2021-08-02 2021-07-29 2.846 451,155 +815 0.06% 1,284,121
2021-07-30 2021-07-28 2.944 450,340 -407 0.06% 1,326,001
2021-07-29 2021-07-27 2.699 450,747 +407 0.06% 1,216,600
2021-07-27 2021-07-23 2.994 450,340 -3,668 0.06% 1,348,101
2021-07-23 2021-07-21 2.994 454,008 -8,558 0.06% 1,359,081
2021-07-22 2021-07-20 2.846 462,566 +15,079 0.06% 1,316,600
2021-07-21 2021-07-19 3.190 447,487 -4,687 0.06% 1,427,401
2021-07-19 2021-07-15 3.386 452,174 -21,192 0.06% 1,531,111
2021-07-16 2021-07-14 2.895 473,366 -11,004 0.07% 1,370,570
2021-07-09 2021-07-07 2.454 484,370 -1,019 0.07% 1,188,500
2021-07-08 2021-07-06 2.552 485,389 +10,189 0.07% 1,238,641
2021-07-06 2021-07-02 2.552 475,200 +16,302 0.07% 1,212,640
2021-07-05 2021-06-30 2.650 458,898 +407 0.06% 1,216,080
2021-06-29 2021-06-25 2.650 458,491 -5,094 0.06% 1,215,001
2021-06-24 2021-06-22 2.601 463,585 +10,596 0.06% 1,205,750
2021-06-23 2021-06-21 2.748 452,989 +1,019 0.06% 1,244,881
2021-06-17 2021-06-15 2.797 451,970 -2,038 0.06% 1,264,261
2021-06-15 2021-06-10 2.748 454,008 -12,226 0.06% 1,247,681
2021-06-11 2021-06-09 2.434 466,234 -17,728 0.06% 1,134,848
2021-06-10 2021-06-08 2.051 483,962 -612 0.07% 992,749
2021-06-09 2021-06-07 1.992 484,574 +16,302 0.07% 965,469
2021-06-08 2021-06-04 2.306 468,272 +44,830 0.06% 1,080,061
2021-06-04 2021-06-02 3.288 423,442 +1,223 0.06% 1,392,262
2021-06-02 2021-05-31 3.582 422,219 -62,966 0.06% 1,512,560
2021-05-27 2021-05-25 3.337 485,185 +62,355 0.07% 1,619,080
2021-05-26 2021-05-24 3.239 422,830 +611 0.06% 1,369,499
2021-05-25 2021-05-21 3.681 422,219 +204 0.06% 1,554,000
2021-05-24 2021-05-20 3.631 422,015 +407 0.06% 1,532,540
2021-05-21 2021-05-18 3.975 421,608 -203 0.06% 1,675,892
2021-05-18 2021-05-14 3.631 421,811 +4,075 0.06% 1,531,799
2021-05-17 2021-05-13 3.681 417,736 -2,445 0.06% 1,537,501
2021-05-13 2021-05-11 4.613 420,181 -5,094 0.06% 1,938,279
2021-05-12 2021-05-10 4.564 425,275 -57,057 0.06% 1,940,908
2021-05-11 2021-05-07 3.337 482,332 +10,189 0.07% 1,609,560
2021-05-10 2021-05-06 3.239 472,143 +1,018 0.07% 1,529,219
2021-05-07 2021-05-05 2.846 471,125 -10,188 0.07% 1,340,961
2021-05-03 2021-04-29 2.552 481,313 +10,188 0.07% 1,228,239
2021-04-28 2021-04-26 2.797 471,125 -8,966 0.07% 1,317,841
2021-04-27 2021-04-23 2.552 480,091 -16,301 0.07% 1,225,121
2021-04-26 2021-04-22 2.699 496,392 +14,875 0.07% 1,339,799
2021-04-23 2021-04-21 2.454 481,517 -10,189 0.07% 1,181,500
2021-04-22 2021-04-20 2.552 491,706 -8,151 0.07% 1,254,761
2021-04-21 2021-04-19 2.405 499,857 -15,283 0.07% 1,201,971
2021-04-15 2021-04-13 2.022 515,140 +6,114 0.07% 1,041,537
2021-04-14 2021-04-12 2.041 509,026 +10,188 0.07% 1,039,167
2021-03-26 2021-03-24 1.796 498,838 +1,019 0.07% 895,968
2021-03-18 2021-03-16 1.973 497,819 -1,019 0.07% 982,086
2021-03-16 2021-03-12 2.041 498,838 +1,019 0.07% 1,018,369
2021-03-11 2021-03-09 1.924 497,819 +10,189 0.07% 957,656
2021-03-10 2021-03-08 2.012 487,630 -6,113 0.07% 981,130
2021-03-05 2021-03-03 2.375 493,743 +10,188 0.07% 1,172,731
2021-03-03 2021-03-01 2.365 483,555 +10,189 0.07% 1,143,787
2021-02-26 2021-02-24 2.552 473,366 -15,283 0.07% 1,207,960
2021-02-25 2021-02-23 2.552 488,649 +10,189 0.07% 1,246,960
2021-02-24 2021-02-22 2.552 478,460 +76,415 0.07% 1,220,959
2021-02-23 2021-02-19 2.169 402,045 +11,207 0.06% 872,065
2021-02-22 2021-02-18 2.277 390,838 +30,566 0.05% 889,953
2021-02-19 2021-02-17 2.012 360,272 -30,566 0.05% 724,881
2021-02-16 2021-02-09 1.698 390,838 -16,302 0.05% 663,628
2021-01-15 2021-01-13 1.649 407,140 -91,698 0.06% 671,329
2021-01-14 2021-01-12 1.600 498,838 -4,075 0.07% 798,048
2021-01-13 2021-01-11 1.551 502,913 -16,302 0.07% 779,888
2021-01-08 2021-01-06 1.561 519,215 +16,302 0.07% 810,264
2021-01-07 2021-01-05 1.600 502,913 -10,189 0.07% 804,568
2021-01-06 2021-01-04 1.482 513,102 +10,189 0.07% 760,436
2021-01-05 2020-12-31 1.374 502,913 -12,227 0.07% 691,040
2021-01-04 2020-12-29 1.423 515,140 +10,189 0.07% 733,121
2020-12-29 2020-12-24 1.541 504,951 +1,630 0.07% 778,092
2020-12-28 2020-12-22 1.492 503,321 -8,151 0.07% 750,880
2020-12-21 2020-12-17 1.698 511,472 +3,261 0.07% 868,461
2020-12-16 2020-12-14 1.649 508,211 +10,188 0.07% 837,983
2020-12-15 2020-12-11 1.786 498,023 -20,377 0.07% 889,617
2020-12-14 2020-12-10 1.570 518,400 -10,189 0.07% 814,080
2020-12-11 2020-12-09 1.315 528,589 +10,189 0.07% 695,192
2020-12-10 2020-12-08 1.502 518,400 -5,094 0.07% 778,464
2020-12-09 2020-12-07 1.443 523,494 +5,298 0.07% 755,286
2020-12-08 2020-12-04 1.423 518,196 +5,094 0.07% 737,470
2020-12-07 2020-12-03 1.394 513,102 -89,660 0.07% 715,112
2020-12-01 2020-11-27 1.001 602,762 +18,339 0.08% 603,432
2020-11-25 2020-11-23 0.972 584,423 -81,509 0.08% 567,864
2020-11-20 2020-11-18 0.854 665,932 +20,377 0.09% 568,632
2020-11-12 2020-11-10 0.864 645,555 -15,487 0.09% 557,568
2020-11-03 2020-10-30 0.795 661,042 -20,377 0.09% 525,528
2020-09-29 2020-09-25 0.844 681,419 +30,566 0.09% 575,168
2020-09-16 2020-09-14 0.962 650,853 +10,189 0.09% 626,024
2020-09-04 2020-09-02 1.001 640,664 +15,487 0.09% 641,376
2020-08-31 2020-08-27 1.011 625,177 -10,189 0.09% 632,008
2020-08-28 2020-08-26 0.991 635,366 +30,566 0.09% 629,836
2020-08-21 2020-08-19 1.070 604,800 -61,132 0.08% 647,024
2020-08-12 2020-08-10 0.972 665,932 -10,189 0.09% 647,064
2020-08-05 2020-08-03 0.991 676,121 +10,189 0.09% 670,236
2020-07-21 2020-07-17 0.972 665,932 +10,189 0.09% 647,064
2020-07-20 2020-07-16 0.972 655,743 +30,566 0.09% 637,164
2020-07-17 2020-07-15 1.060 625,177 +30,566 0.09% 662,688
2020-07-13 2020-07-09 1.001 594,611 +50,943 0.08% 595,272
2020-07-10 2020-07-08 1.040 543,668 +30,566 0.08% 565,616
2020-06-23 2020-06-19 0.864 513,102 +30,566 0.07% 443,168
2020-06-16 2020-06-12 0.883 482,536 -30,566 0.07% 426,240
2020-06-15 2020-06-11 0.874 513,102 +20,377 0.07% 448,204
2020-06-12 2020-06-10 0.874 492,725 +40,755 0.07% 430,404
2020-06-10 2020-06-08 1.188 451,970 -96,181 0.06% 536,756
2020-06-03 2020-06-01 0.707 548,151 +10,189 0.08% 387,360
2020-05-27 2020-05-25 0.677 537,962 +50,943 0.07% 364,320
2020-05-21 2020-05-19 0.775 487,019 -50,943 0.07% 377,620
2020-05-13 2020-05-11 0.766 537,962 +40,754 0.07% 411,840
2020-05-06 2020-05-04 0.775 497,208 -50,943 0.07% 385,520
2020-05-04 2020-04-28 0.736 548,151 +30,566 0.08% 403,500
2020-04-28 2020-04-24 0.726 517,585 -20,377 0.07% 375,920
2020-04-20 2020-04-16 0.756 537,962 +40,754 0.07% 406,560
2020-04-15 2020-04-09 0.824 497,208 +10,189 0.07% 409,920
2020-04-03 2020-04-01 0.579 487,019 +35,661 0.07% 282,020
2020-03-31 2020-03-27 0.589 451,358 -61,133 0.06% 265,800
2020-03-27 2020-03-25 0.599 512,491 +61,133 0.07% 306,830
2020-03-25 2020-03-23 0.510 451,358 -61,133 0.06% 230,360
2020-03-13 2020-03-11 0.844 512,491 +5,095 0.07% 432,580
2020-03-10 2020-03-06 0.893 507,396 +25,471 0.07% 453,180
2020-03-09 2020-03-05 0.903 481,925 -20,377 0.07% 435,160
2020-03-03 2020-02-28 0.903 502,302 -40,755 0.07% 453,560
2020-02-27 2020-02-25 0.952 543,057 -20,377 0.08% 517,010
2020-01-30 2020-01-24 1.070 563,434 +10,189 0.08% 602,770
2020-01-13 2020-01-09 1.158 553,245 +50,943 0.08% 640,740
2019-12-18 2019-12-16 1.178 502,302 +9,577 0.07% 591,600
2019-12-11 2019-12-09 1.188 492,725 -122,264 0.07% 585,157
2019-11-25 2019-11-21 1.129 614,989 -30,566 0.09% 694,140
2019-11-18 2019-11-14 1.011 645,555 +30,566 0.09% 652,608
2019-11-11 2019-11-07 1.148 614,989 +30,566 0.09% 706,212
2019-11-06 2019-11-04 1.158 584,423 +50,944 0.08% 676,848
2019-11-04 2019-10-31 1.148 533,479 +50,943 0.07% 612,612
2019-10-25 2019-10-23 1.148 482,536 +20,378 0.07% 554,112
2019-10-18 2019-10-16 1.168 462,158 +40,754 0.06% 539,783
2019-10-10 2019-10-08 1.188 421,404 +20,378 0.06% 500,456
2019-10-08 2019-10-03 1.266 401,026 -20,378 0.06% 507,743
2019-10-03 2019-09-30 1.129 421,404 +30,566 0.06% 475,640
2019-09-25 2019-09-23 1.296 390,838 +20,378 0.05% 506,352
2019-09-16 2019-09-12 1.433 370,460 -10,189 0.05% 530,855
2019-09-13 2019-09-11 1.364 380,649 -10,189 0.05% 519,304
2019-08-28 2019-08-26 1.148 390,838 +20,378 0.05% 448,812
2019-08-26 2019-08-22 1.256 370,460 -20,378 0.05% 465,408
2019-08-21 2019-08-19 1.335 390,838 +15,283 0.05% 521,696
2019-08-20 2019-08-16 1.178 375,555 -40,754 0.05% 442,320
2019-08-15 2019-08-13 1.070 416,309 +40,754 0.06% 445,374
2019-08-14 2019-08-12 1.178 375,555 +30,566 0.05% 442,320
2019-08-07 2019-08-05 1.354 344,989 -81,509 0.05% 467,268
2019-08-06 2019-08-02 1.580 426,498 +30,566 0.06% 673,946
2019-08-02 2019-07-31 1.678 395,932 +20,377 0.05% 664,506
2019-08-01 2019-07-30 2.032 375,555 -20,377 0.05% 763,003
2019-07-30 2019-07-26 1.973 395,932 -13,042 0.05% 781,086
2019-07-29 2019-07-25 1.963 408,974 +20,378 0.06% 802,801
2019-07-26 2019-07-24 2.012 388,596 +611 0.05% 781,870
2019-07-24 2019-07-22 2.091 387,985 +1,223 0.05% 811,104
2019-07-16 2019-07-12 2.032 386,762 -10,189 0.05% 785,771
2019-07-12 2019-07-10 1.953 396,951 +1,019 0.05% 775,304
2019-07-11 2019-07-09 1.992 395,932 +8,151 0.05% 788,858
2019-07-10 2019-07-08 1.983 387,781 +10,189 0.05% 768,812
2019-07-04 2019-07-02 2.248 377,592 +50,943 0.05% 848,673
2019-07-03 2019-06-28 2.140 326,649 -3,057 0.05% 698,908
2019-07-02 2019-06-27 2.218 329,706 -11,207 0.05% 731,337
2019-06-28 2019-06-26 2.041 340,913 +4,075 0.05% 695,968
2019-06-27 2019-06-25 2.041 336,838 +14,061 0.05% 687,649
2019-06-26 2019-06-24 2.189 322,777 +30,566 0.04% 706,463
2019-06-25 2019-06-21 2.238 292,211 +10,188 0.04% 653,903
2019-06-21 2019-06-19 2.199 282,023 -9,985 0.04% 620,033
2019-06-20 2019-06-18 2.032 292,008 +9,985 0.04% 593,263
2019-06-19 2019-06-17 2.071 282,023 -50,943 0.04% 584,049
2019-06-18 2019-06-14 1.953 332,966 -69,894 0.05% 650,332
2019-06-14 2019-06-12 1.816 402,860 -30,566 0.06% 731,489
2019-06-06 2019-06-04 1.669 433,426 -5,095 0.06% 723,179
2019-05-22 2019-05-20 1.629 438,521 +612 0.06% 714,464
2019-05-20 2019-05-16 1.629 437,909 -20,378 0.06% 713,467
2019-05-16 2019-05-14 1.472 458,287 +10,189 0.06% 674,700
2019-05-14 2019-05-09 1.511 448,098 +10,189 0.06% 677,292
2019-05-09 2019-05-07 1.659 437,909 -17,321 0.06% 726,361
2019-05-08 2019-05-06 1.551 455,230 +17,321 0.06% 705,944
2019-05-06 2019-05-02 1.767 437,909 +22,415 0.06% 773,639
2019-05-03 2019-04-30 1.737 415,494 -20,378 0.06% 721,805
2019-04-30 2019-04-26 1.639 435,872 +20,378 0.06% 714,426
2019-04-25 2019-04-23 1.718 415,494 +98,422 0.06% 713,649
2019-04-16 2019-04-12 1.865 317,072 -111,668 0.04% 591,281
2019-04-12 2019-04-10 1.904 428,740 +2,649 0.06% 816,353
2019-04-11 2019-04-09 1.904 426,091 +20,378 0.06% 811,309
2019-04-10 2019-04-08 2.022 405,713 -20,378 0.06% 820,292
2019-04-09 2019-04-04 1.786 426,091 -2,037 0.06% 761,125
2019-04-08 2019-04-03 1.806 428,128 +20,377 0.06% 773,167
2019-04-04 2019-04-02 1.816 407,751 -56,038 0.06% 740,370
2019-04-02 2019-03-29 1.335 463,789 -2,037 0.06% 619,072
2019-04-01 2019-03-28 1.296 465,826 -10,189 0.06% 603,503
2019-03-29 2019-03-27 1.256 476,015 +10,189 0.07% 598,016
2019-03-19 2019-03-15 1.256 465,826 -19,359 0.06% 585,215
2019-03-12 2019-03-08 1.335 485,185 -91,698 0.07% 647,632
2019-03-08 2019-03-06 1.178 576,883 +61,132 0.08% 679,440
2019-03-07 2019-03-05 1.089 515,751 +12,226 0.07% 561,882
2019-03-05 2019-03-01 1.080 503,525 +4,076 0.07% 543,621
2019-03-01 2019-02-27 1.217 499,449 +6,113 0.07% 607,848
2019-02-15 2019-02-13 1.345 493,336 -10,189 0.07% 663,354
2019-02-13 2019-02-11 1.531 503,525 +10,189 0.07% 770,953
2019-02-12 2019-02-08 1.541 493,336 -15,283 0.07% 760,194
2019-02-11 2019-02-04 1.433 508,619 +8,966 0.07% 728,832
2019-02-08 2019-01-31 1.148 499,653 -4,075 0.07% 573,768
2019-02-01 2019-01-30 0.874 503,728 +4,075 0.07% 440,016
2019-01-30 2019-01-28 0.687 499,653 +48,906 0.07% 343,280
2019-01-21 2019-01-17 0.726 450,747 +19,970 0.06% 327,376
2019-01-15 2019-01-11 0.716 430,777 -5,095 0.06% 308,644
2019-01-09 2019-01-07 0.834 435,872 +4,076 0.06% 363,630
2019-01-08 2019-01-04 0.618 431,796 -20,378 0.06% 266,994
2018-09-18 2018-09-14 0.932 452,174 -88,641 0.06% 421,610
2018-09-05 2018-09-03 0.805 540,815 +20,377 0.07% 435,256
2018-08-28 2018-08-24 1.119 520,438 +2,038 0.07% 582,312
2018-07-31 2018-07-27 1.413 518,400 -611 0.07% 732,672
2018-07-25 2018-07-23 1.423 519,011 -10,189 0.07% 738,630
2018-07-20 2018-07-18 1.296 529,200 -8,151 0.07% 685,608
2018-07-05 2018-07-03 1.276 537,351 -10,189 0.07% 685,620
2018-06-19 2018-06-14 1.502 547,540 -14,264 0.08% 822,223
2018-06-15 2018-06-13 1.492 561,804 -2,038 0.08% 838,128
2018-06-14 2018-06-12 1.492 563,842 -2,037 0.08% 841,169
2018-06-05 2018-06-01 1.492 565,879 -4,076 0.08% 844,208
2018-05-29 2018-05-25 1.423 569,955 -20,377 0.08% 811,130
2018-05-24 2018-05-21 1.482 590,332 -17,117 0.08% 874,894
2018-05-23 2018-05-18 1.423 607,449 +10,189 0.08% 864,490
2018-05-21 2018-05-17 1.394 597,260 +10,188 0.08% 832,403
2018-05-17 2018-05-15 1.364 587,072 +2,446 0.08% 800,918
2018-05-16 2018-05-14 1.286 584,626 +10,188 0.08% 751,677
2018-05-15 2018-05-11 1.315 574,438 +4,076 0.08% 755,492
2018-05-14 2018-05-10 1.423 570,362 +2,037 0.08% 811,710
2018-05-11 2018-05-09 1.433 568,325 +10,189 0.08% 814,389
2018-05-10 2018-05-08 1.453 558,136 +26,491 0.08% 810,744
2018-05-08 2018-05-04 1.659 531,645 -4,076 0.07% 881,842
2018-04-24 2018-04-20 1.502 535,721 +4,076 0.07% 804,474
2018-04-19 2018-04-17 1.462 531,645 +10,188 0.07% 777,482
2018-04-17 2018-04-13 1.659 521,457 +9,170 0.07% 864,943
2018-04-03 2018-03-28 1.669 512,287 +10,189 0.07% 854,760
2018-03-29 2018-03-27 1.757 502,098 +56,038 0.07% 882,112
2018-03-27 2018-03-23 1.826 446,060 -5,095 0.06% 814,307
2018-03-26 2018-03-22 1.934 451,155 -10,188 0.06% 872,317
2018-03-23 2018-03-21 2.061 461,343 +18,543 0.06% 950,879
2018-03-22 2018-03-20 2.228 442,800 -3,057 0.06% 986,542
2018-03-15 2018-03-13 1.757 445,857 +10,189 0.06% 783,305
2018-03-07 2018-03-05 1.737 435,668 +5,094 0.06% 756,852
2018-03-06 2018-03-02 1.767 430,574 +5,095 0.06% 760,681
2018-03-05 2018-03-01 1.845 425,479 +12,226 0.06% 785,088
2018-03-01 2018-02-27 1.875 413,253 +10,189 0.06% 774,696
2018-02-28 2018-02-26 1.934 403,064 -815 0.06% 779,332
2018-02-26 2018-02-22 1.806 403,879 -8,151 0.06% 729,376
2018-02-23 2018-02-21 1.816 412,030 +8,151 0.06% 748,140
2018-02-14 2018-02-12 1.747 403,879 +204 0.06% 705,592
2018-02-13 2018-02-09 1.835 403,675 +611 0.06% 740,893
2018-02-09 2018-02-07 1.924 403,064 +10,189 0.06% 775,376
2018-02-06 2018-02-02 2.091 392,875 -816 0.05% 821,327
2018-02-05 2018-02-01 1.914 393,691 +15,080 0.05% 753,481
2018-02-02 2018-01-31 2.081 378,611 +3,056 0.05% 787,791
2018-01-30 2018-01-26 2.238 375,555 +10,189 0.05% 840,409
2018-01-29 2018-01-25 2.287 365,366 +67,653 0.05% 835,538
2018-01-26 2018-01-24 2.277 297,713 -408 0.04% 677,904
2018-01-22 2018-01-18 2.238 298,121 +4,076 0.04% 667,129
2018-01-17 2018-01-15 2.287 294,045 +4,075 0.04% 672,437
2018-01-12 2018-01-10 2.385 289,970 +16,302 0.04% 691,578
2018-01-10 2018-01-08 2.336 273,668 +5,094 0.04% 639,268
2018-01-09 2018-01-05 2.346 268,574 +2,446 0.04% 630,005
2018-01-05 2018-01-03 2.424 266,128 +4,075 0.04% 645,163
2018-01-04 2018-01-02 2.444 262,053 +10,189 0.04% 640,428
2018-01-03 2017-12-29 2.552 251,864 -22,415 0.03% 642,720
2017-12-21 2017-12-19 2.503 274,279 +20,377 0.04% 686,459
2017-12-20 2017-12-18 2.601 253,902 -17,524 0.04% 660,380
2017-12-04 2017-11-30 2.365 271,426 +1,018 0.04% 642,023
2017-11-24 2017-11-22 2.414 270,408 +8,151 0.04% 652,885
2017-11-21 2017-11-17 2.454 262,257 +10,189 0.04% 643,501
2017-11-20 2017-11-16 2.503 252,068 -2,445 0.03% 630,870
2017-11-17 2017-11-15 2.503 254,513 +8,151 0.04% 636,989
2017-11-14 2017-11-10 2.650 246,362 -10,189 0.03% 652,859
2017-11-13 2017-11-09 2.650 256,551 +20,377 0.04% 679,860
2017-11-10 2017-11-08 2.699 236,174 -15,283 0.03% 637,451
2017-11-09 2017-11-07 2.552 251,457 -4,075 0.03% 641,681
2017-11-03 2017-11-01 2.454 255,532 +6,317 0.04% 627,000
2017-11-01 2017-10-30 2.503 249,215 +15,487 0.03% 623,730
2017-10-27 2017-10-25 2.503 233,728 -16,302 0.03% 584,969
2017-10-26 2017-10-24 2.503 250,030 +3,056 0.03% 625,770
2017-10-25 2017-10-23 2.601 246,974 +10,189 0.03% 642,361
2017-10-24 2017-10-20 2.650 236,785 -9,170 0.03% 627,480
2017-10-23 2017-10-19 2.552 245,955 +9,170 0.03% 627,641
2017-10-20 2017-10-18 2.699 236,785 +10,189 0.03% 639,100
2017-10-19 2017-10-17 2.748 226,596 +8,762 0.03% 622,719
2017-10-18 2017-10-16 2.797 217,834 -19,358 0.03% 609,330
2017-10-17 2017-10-13 2.503 237,192 -10,189 0.03% 593,639
2017-10-11 2017-10-09 2.444 247,381 +407 0.03% 604,572
2017-10-10 2017-10-06 2.454 246,974 +9,170 0.03% 606,001
2017-09-28 2017-09-26 2.503 237,804 -1,630 0.03% 595,171
2017-09-26 2017-09-22 2.601 239,434 +10,189 0.03% 622,750
2017-09-22 2017-09-20 2.650 229,245 +5,502 0.03% 607,499
2017-09-20 2017-09-18 2.699 223,743 +5,094 0.03% 603,899
2017-09-14 2017-09-12 3.043 218,649 +204 0.03% 665,260
2017-09-08 2017-09-06 2.895 218,445 -6,929 0.03% 632,479
2017-09-07 2017-09-05 2.797 225,374 +30,566 0.03% 630,421
2017-09-06 2017-09-04 2.846 194,808 -10,188 0.03% 554,481
2017-09-05 2017-09-01 2.944 204,996 +10,188 0.03% 603,599
2017-08-29 2017-08-25 3.092 194,808 +5,095 0.03% 602,281
2017-08-25 2017-08-22 3.141 189,713 +25,471 0.03% 595,839
2017-08-22 2017-08-18 3.288 164,242 +10,189 0.02% 540,022
2017-08-15 2017-08-11 3.288 154,053 -10,189 0.02% 506,521
2017-08-11 2017-08-09 3.631 164,242 +4,076 0.02% 596,442
2017-08-10 2017-08-08 3.533 160,166 +2,038 0.02% 565,920
2017-08-09 2017-08-07 3.631 158,128 +12,837 0.02% 574,239
2017-08-02 2017-07-31 3.533 145,291 -20,377 0.02% 513,362
2017-07-26 2017-07-24 3.239 165,668 +10,189 0.02% 536,580
2017-07-21 2017-07-19 3.288 155,479 +6,724 0.02% 511,209
2017-07-19 2017-07-17 3.043 148,755 +10,189 0.02% 452,601
2017-07-18 2017-07-14 3.092 138,566 -20,377 0.02% 428,400
2017-07-17 2017-07-13 2.748 158,943 -13,857 0.02% 436,799
2017-07-14 2017-07-12 2.650 172,800 +10,189 0.02% 457,920
2017-07-12 2017-07-10 2.650 162,611 -10,189 0.02% 430,919
2017-07-11 2017-07-07 2.650 172,800 +9,781 0.02% 457,920
2017-07-07 2017-07-05 2.650 163,019 +9,170 0.02% 432,000
2017-07-03 2017-06-29 2.444 153,849 -50,943 0.02% 375,990
2017-06-28 2017-06-26 2.414 204,792 +815 0.03% 494,459
2017-06-26 2017-06-22 2.552 203,977 +10,188 0.03% 520,519
2017-06-20 2017-06-16 2.503 193,789 -10,188 0.03% 485,011
2017-06-16 2017-06-14 2.503 203,977 +5,094 0.03% 510,509
2017-06-15 2017-06-13 2.503 198,883 +5,094 0.03% 497,760
2017-06-06 2017-06-02 2.503 193,789 +3,057 0.03% 485,011
2017-06-05 2017-06-01 2.257 190,732 +4,483 0.03% 430,560
2017-06-01 2017-05-29 2.552 186,249 -5,094 0.03% 475,280
2017-05-23 2017-05-19 2.699 191,343 -25,472 0.03% 516,449
2017-05-11 2017-05-09 2.552 216,815 -4,687 0.03% 553,280
2017-05-04 2017-04-28 2.944 221,502 -15,283 0.03% 652,200
2017-05-02 2017-04-27 2.944 236,785 +30,566 0.03% 697,200
2017-04-28 2017-04-26 2.994 206,219 +20,377 0.03% 617,320
2017-04-21 2017-04-19 3.141 185,842 +816 0.03% 583,682
2017-04-11 2017-04-07 3.730 185,026 +5,094 0.03% 690,078
2017-04-06 2017-04-03 3.631 179,932 -15,283 0.02% 653,420
2017-04-05 2017-03-31 3.533 195,215 -6,113 0.03% 689,760
2017-03-29 2017-03-27 3.681 201,328 -9,170 0.03% 740,999
2017-03-28 2017-03-24 3.828 210,498 +10,189 0.03% 805,740
2017-03-27 2017-03-23 3.681 200,309 +5,094 0.03% 737,248
2017-03-24 2017-03-22 3.779 195,215 +6,113 0.03% 737,660
2017-03-16 2017-03-14 3.681 189,102 +10,189 0.03% 696,000
2017-03-15 2017-03-13 3.779 178,913 -30,566 0.02% 676,059
2017-03-14 2017-03-10 3.533 209,479 +4,075 0.03% 740,159
2017-03-13 2017-03-09 3.631 205,404 +33,623 0.03% 745,921
2017-03-09 2017-03-07 3.975 171,781 +5,094 0.02% 682,829
2017-03-07 2017-03-03 4.024 166,687 +10,189 0.02% 670,761
2017-03-02 2017-02-28 4.073 156,498 -5,094 0.02% 637,440
2017-02-28 2017-02-24 4.122 161,592 +20,377 0.02% 666,118
2017-02-27 2017-02-23 4.368 141,215 +10,189 0.02% 616,770
2017-02-24 2017-02-22 4.466 131,026 -41,774 0.02% 585,128
2017-02-22 2017-02-20 4.073 172,800 +4,075 0.02% 703,840
2017-02-20 2017-02-16 4.122 168,725 -5,094 0.02% 695,522
2017-02-17 2017-02-15 4.122 173,819 +5,094 0.02% 716,521
2017-02-15 2017-02-13 4.368 168,725 -5,094 0.02% 736,922
2017-02-13 2017-02-09 3.975 173,819 +10,189 0.02% 690,931
2017-02-10 2017-02-08 4.171 163,630 +20,377 0.02% 682,549
2017-02-07 2017-02-03 4.613 143,253 -32,604 0.02% 660,821
2017-02-03 2017-02-01 4.368 175,857 -17,320 0.02% 768,072
2017-01-26 2017-01-24 3.877 193,177 +5,705 0.03% 748,919
2017-01-18 2017-01-16 3.877 187,472 -53,592 0.03% 726,801
2017-01-16 2017-01-12 3.877 241,064 +10,189 0.03% 934,569
2017-01-13 2017-01-11 3.926 230,875 +9,169 0.03% 906,398
2017-01-12 2017-01-10 3.975 221,706 +19,359 0.03% 881,281
2017-01-10 2017-01-06 3.730 202,347 -4,076 0.03% 754,679
2017-01-06 2017-01-04 3.828 206,423 -36,135 0.03% 790,141
2016-12-30 2016-12-28 3.141 242,558 +3,464 0.03% 761,812
2016-12-29 2016-12-23 3.141 239,094 +5,094 0.03% 750,932
2016-12-28 2016-12-22 3.190 234,000 -3,260 0.03% 746,417
2016-12-21 2016-12-19 3.092 237,260 -20,378 0.03% 733,529
2016-12-20 2016-12-16 3.386 257,638 -2,037 0.04% 872,391
2016-12-19 2016-12-15 2.846 259,675 +10,188 0.04% 739,112
2016-12-16 2016-12-14 2.748 249,487 +13,042 0.03% 685,627
2016-12-13 2016-12-09 3.190 236,445 +14,264 0.03% 754,216
2016-12-12 2016-12-08 3.288 222,181 +15,283 0.03% 730,523
2016-12-06 2016-12-02 3.288 206,898 +5,094 0.03% 680,273
2016-12-05 2016-12-01 3.288 201,804 +38,921 0.03% 663,524
2016-12-01 2016-11-29 4.122 162,883 +20,377 0.02% 671,440
2016-11-29 2016-11-25 3.484 142,506 +6,114 0.02% 496,528
2016-11-28 2016-11-24 3.337 136,392 +12,022 0.02% 455,145
2016-11-24 2016-11-22 3.190 124,370 -25,675 0.02% 396,717
2016-11-23 2016-11-21 2.601 150,045 +7,132 0.02% 390,256
2016-11-21 2016-11-17 2.650 142,913 +5,094 0.02% 378,719
2016-11-18 2016-11-16 2.748 137,819 -1,548 0.02% 378,747
2016-11-17 2016-11-15 2.601 139,367 -11,004 0.02% 362,483
2016-11-16 2016-11-14 2.503 150,371 +3,056 0.02% 376,345
2016-08-17 2016-08-15 1.561 147,315 -20,377 0.02% 229,893
2016-07-27 2016-07-25 1.619 167,692 -1,019 0.03% 271,568
2016-07-20 2016-07-18 1.767 168,711 -9,170 0.03% 298,056
2016-07-19 2016-07-15 1.551 177,881 -48,905 0.03% 275,847
2016-07-15 2016-07-13 1.639 226,786 +48,905 0.04% 371,719
2016-07-11 2016-07-07 1.541 177,881 -12,226 0.03% 274,101
2016-07-08 2016-07-06 1.433 190,107 -10,189 0.03% 272,416
2016-07-07 2016-07-05 1.335 200,296 -6,113 0.03% 267,358
2016-07-06 2016-07-04 1.315 206,409 -10,189 0.03% 271,466
2016-06-06 2016-06-02 1.246 216,598 +5,502 0.03% 269,985
2016-06-02 2016-05-31 1.246 211,096 -34,641 0.03% 263,127
2016-05-17 2016-05-13 1.168 245,737 +10,188 0.04% 287,012
2016-05-16 2016-05-12 1.168 235,549 -7,743 0.04% 275,113
2016-05-12 2016-05-10 1.188 243,292 +6,113 0.04% 288,932
2016-05-11 2016-05-09 1.207 237,179 +28,529 0.04% 286,328
2016-04-29 2016-04-27 1.305 208,650 +6,113 0.03% 272,366
2016-04-26 2016-04-22 1.443 202,537 -16,302 0.03% 292,216
2016-04-22 2016-04-20 1.256 218,839 -13,245 0.03% 274,927
2016-04-19 2016-04-15 1.188 232,084 -6,114 0.04% 275,621
2016-04-15 2016-04-13 1.256 238,198 +1,019 0.04% 299,247
2016-04-12 2016-04-08 1.237 237,179 -9,170 0.04% 293,311
2016-04-08 2016-04-06 1.276 246,349 +9,170 0.04% 314,323
2016-04-06 2016-04-01 1.246 237,179 -18,339 0.04% 295,639
2016-04-05 2016-03-31 1.129 255,518 +6,113 0.04% 288,404
2016-04-01 2016-03-30 1.148 249,405 +6,113 0.04% 286,400
2016-03-30 2016-03-24 1.227 243,292 +6,113 0.04% 298,483
2016-03-23 2016-03-21 1.246 237,179 +408 0.04% 295,639
2016-03-22 2016-03-18 1.237 236,771 +12,226 0.04% 292,807
2016-03-21 2016-03-17 1.286 224,545 +6,113 0.04% 288,707
2016-03-18 2016-03-16 1.325 218,432 +10,189 0.03% 289,422
2016-03-17 2016-03-15 1.423 208,243 -10,189 0.03% 296,361
2016-03-16 2016-03-14 1.364 218,432 -10,188 0.03% 297,998
2016-03-15 2016-03-11 1.394 228,620 +38,717 0.04% 318,629
2016-03-14 2016-03-10 1.423 189,903 +10,188 0.03% 270,260
2016-03-11 2016-03-09 1.511 179,715 +408 0.03% 271,636
2016-03-08 2016-03-04 1.786 179,307 +4,279 0.03% 320,295
2016-03-03 2016-03-01 1.227 175,028 -6,113 0.03% 214,733
2016-02-18 2016-02-16 1.266 181,141 +14,672 0.03% 229,345
2015-11-16 2015-11-12 2.503 166,469 +21,396 0.03% 416,635
2015-10-30 2015-10-28 2.552 145,073 +407 0.02% 370,205
2015-09-04 2015-09-01 2.895 144,666 -20,377 0.02% 418,862
2015-08-28 2015-08-26 3.043 165,043 -204 0.03% 502,159
2015-08-07 2015-08-05 3.092 165,247 +16,900 0.03% 510,889
2015-07-27 2015-07-23 3.288 148,347 +407 0.03% 487,759
2015-07-14 2015-07-10 3.484 147,940 -13,245 0.03% 515,461
2015-07-13 2015-07-09 3.285 161,185 +5,094 0.03% 529,554
2015-07-10 2015-07-08 2.754 156,091 -2,454 0.03% 429,862
2015-07-09 2015-07-07 3.044 158,545 +8,279 0.03% 482,581
2015-07-08 2015-07-06 3.189 150,266 +5,175 0.03% 479,161
2015-07-07 2015-07-03 3.672 145,091 -3,105 0.03% 532,759
2015-06-24 2015-06-22 5.121 148,196 -5,174 0.03% 758,960
2015-06-19 2015-06-17 5.701 153,370 +10,348 0.03% 874,378
2015-06-17 2015-06-15 5.894 143,022 +20,698 0.03% 843,023
2015-06-10 2015-06-08 5.701 122,324 -19,663 0.02% 697,381
2015-06-09 2015-06-05 5.121 141,987 -7,244 0.03% 727,162
2015-06-04 2015-06-02 4.590 149,231 +2,070 0.03% 684,951
2015-05-28 2015-05-26 4.928 147,161 +5,174 0.03% 725,220
2015-05-22 2015-05-20 5.025 141,987 -2,897 0.03% 713,442
2015-05-20 2015-05-18 4.928 144,884 -10,349 0.03% 713,999
2015-05-19 2015-05-15 4.831 155,233 +10,142 0.03% 749,999
2015-05-12 2015-05-08 4.735 145,091 +5,174 0.03% 686,979
2015-05-07 2015-05-05 4.783 139,917 +10,349 0.03% 669,241
2015-05-06 2015-05-04 5.315 129,568 +10,349 0.03% 688,600
2015-05-05 2015-04-30 5.121 119,219 -10,349 0.02% 610,560
2015-04-30 2015-04-28 4.928 129,568 +5,174 0.03% 638,520
2015-04-29 2015-04-27 4.542 124,394 +5,175 0.02% 564,942
2015-04-21 2015-04-17 4.638 119,219 +10,349 0.02% 552,960
2015-04-20 2015-04-16 4.252 108,870 -12,419 0.02% 462,879
2015-04-15 2015-04-13 4.252 121,289 +5,175 0.02% 515,681
2015-04-13 2015-04-09 3.913 116,114 +12,418 0.02% 454,408
2015-04-10 2015-04-08 4.010 103,696 +10,349 0.02% 415,831
2014-10-06 2014-09-30 5.894 93,347 -1,863 0.02% 550,221
2014-09-17 2014-09-15 6.184 95,210 +10,349 0.02% 588,802
2014-09-01 2014-08-28 6.184 84,861 -2,484 0.02% 524,801
2014-08-21 2014-08-19 6.474 87,345 +621 0.02% 565,483
2014-08-15 2014-08-13 6.571 86,724 -4,139 0.02% 569,843
2014-06-30 2014-06-26 6.667 90,863 -10,142 0.02% 605,819
2014-05-21 2014-05-19 7.054 101,005 -207 0.02% 712,480
2014-04-30 2014-04-28 7.151 101,212 -10,349 0.02% 723,720
2014-04-16 2014-04-14 7.247 111,561 +3,933 0.02% 808,501
2014-04-10 2014-04-08 7.151 107,628 +6,209 0.02% 769,598
2014-03-28 2014-03-26 7.247 101,419 +10,349 0.02% 735,000
2014-03-24 2014-03-20 7.247 91,070 -3,105 0.02% 659,999
2014-03-12 2014-03-10 7.440 94,175 -5,174 0.02% 700,702
2014-03-10 2014-03-06 7.634 99,349 +1,242 0.02% 758,398
2014-03-07 2014-03-05 7.537 98,107 -1,035 0.02% 739,437
2014-02-25 2014-02-21 7.537 99,142 -4,140 0.02% 747,238
2014-02-11 2014-02-07 7.730 103,282 +4,140 0.02% 798,401
2014-02-07 2014-02-05 7.827 99,142 -18,628 0.02% 775,978
2014-01-28 2014-01-24 7.054 117,770 +5,174 0.03% 830,738
2014-01-24 2014-01-22 7.344 112,596 -2,277 0.02% 826,881
2014-01-23 2014-01-21 6.571 114,873 +12,212 0.02% 754,803
2014-01-21 2014-01-17 6.571 102,661 +6,209 0.02% 674,561
2014-01-20 2014-01-16 6.667 96,452 -10,348 0.02% 643,083
2013-12-19 2013-12-17 7.537 106,800 +3,104 0.02% 804,957
2013-12-06 2013-12-04 7.924 103,696 +10,349 0.02% 821,642
2013-11-27 2013-11-25 7.924 93,347 -10,349 0.02% 739,641
2013-11-12 2013-11-08 7.827 103,696 +15,524 0.02% 811,622
2013-10-29 2013-10-25 8.503 88,172 +10,348 0.02% 749,756
2013-10-16 2013-10-11 8.793 77,824 +2,070 0.02% 684,324
2013-10-09 2013-10-07 8.793 75,754 -414 0.02% 666,122
2013-10-02 2013-09-27 9.180 76,168 +414 0.02% 699,202
2013-09-26 2013-09-24 8.793 75,754 +2,070 0.02% 666,122
2013-09-24 2013-09-19 8.986 73,684 -10,349 0.02% 662,160
2013-09-23 2013-09-18 8.503 84,033 +2,070 0.02% 714,561
2013-09-19 2013-09-17 8.600 81,963 +8,279 0.02% 704,879
2013-09-18 2013-09-16 8.793 73,684 -1,035 0.02% 647,920
2013-09-17 2013-09-13 8.793 74,719 +1,035 0.02% 657,021
2013-09-16 2013-09-12 9.180 73,684 +10,349 0.02% 676,400
2013-09-13 2013-09-11 9.470 63,335 -9,314 0.01% 599,759
2013-09-12 2013-09-10 8.986 72,649 +8,279 0.02% 652,859
2013-09-09 2013-09-05 7.827 64,370 -3,105 0.01% 503,820
2013-09-05 2013-09-03 7.924 67,475 +3,105 0.02% 534,642
2013-08-28 2013-08-26 8.020 64,370 +2,070 0.01% 516,260
2013-08-26 2013-08-22 8.117 62,300 -2,070 0.01% 505,678
2013-08-22 2013-08-20 7.537 64,370 -3,105 0.01% 485,160
2013-08-19 2013-08-15 7.827 67,475 +3,105 0.02% 528,122
2013-08-16 2013-08-13 7.924 64,370 +2,070 0.01% 510,040
2013-07-29 2013-07-25 7.924 62,300 -5,175 0.01% 493,638
2013-07-25 2013-07-23 7.924 67,475 +5,175 0.02% 534,642
2013-06-17 2013-06-13 8.697 62,300 -3,933 0.01% 541,798
2013-05-10 2013-05-08 9.953 66,233 +3,933 0.01% 659,202
2013-03-18 2013-03-14 9.470 62,300 -8,279 0.02% 589,958
2013-03-08 2013-03-06 10.049 70,579 -2,484 0.02% 709,276
2013-03-06 2013-03-04 9.856 73,063 +2,484 0.02% 720,119
2013-02-25 2013-02-21 11.016 70,579 +3,104 0.02% 777,476
2013-02-21 2013-02-19 11.402 67,475 -3,104 0.02% 769,364
2013-02-20 2013-02-18 11.885 70,579 +414 0.02% 838,856
2013-02-01 2013-01-30 10.822 70,165 +3,104 0.02% 759,356
2013-01-29 2013-01-25 11.112 67,061 +10,349 0.02% 745,203
2013-01-24 2013-01-22 12.175 56,712 -10,349 0.02% 690,482
2013-01-22 2013-01-18 11.885 67,061 +5,175 0.02% 797,043
2013-01-21 2013-01-17 11.306 61,886 +4,139 0.02% 699,657
2013-01-18 2013-01-16 13.721 57,747 -11,384 0.02% 792,364
2013-01-16 2013-01-14 12.465 69,131 +6,210 0.02% 861,726
2013-01-09 2013-01-07 12.079 62,921 -5,175 0.02% 759,998
2013-01-07 2013-01-03 11.885 68,096 -3,104 0.02% 809,345
2013-01-04 2013-01-02 11.692 71,200 -4,140 0.02% 832,477
2013-01-03 2012-12-31 11.306 75,340 +12,419 0.02% 851,762
2013-01-02 2012-12-27 11.499 62,921 +5,174 0.02% 723,518
2012-12-28 2012-12-24 11.306 57,747 +3,105 0.02% 652,863
2012-12-27 2012-12-20 10.726 54,642 +4,139 0.02% 586,079
2012-12-21 2012-12-19 11.016 50,503 -8,279 0.01% 556,325
2012-12-20 2012-12-18 8.793 58,782 +3,105 0.02% 516,883
2012-12-03 2012-11-29 8.503 55,677 +4,140 0.02% 473,440
2012-11-13 2012-11-09 9.180 51,537 -7,245 0.01% 473,096
2012-11-07 2012-11-05 9.760 58,782 +2,070 0.02% 573,684
2012-11-06 2012-11-02 9.566 56,712 +3,105 0.02% 542,521
2012-11-05 2012-11-01 9.663 53,607 -2,070 0.01% 517,998
2012-11-02 2012-10-31 9.180 55,677 +4,140 0.02% 511,100
2012-11-01 2012-10-30 9.083 51,537 +2,069 0.01% 468,116
2012-10-30 2012-10-26 9.276 49,468 -4,139 0.01% 458,883
2012-10-29 2012-10-25 9.083 53,607 +1,035 0.01% 486,918
2012-10-26 2012-10-24 10.049 52,572 +8,279 0.01% 528,317
2012-10-25 2012-10-22 9.373 44,293 -15,524 0.01% 415,158
2012-10-24 2012-10-19 7.827 59,817 -7,865 0.02% 468,184
2012-10-22 2012-10-18 7.054 67,682 +1,863 0.02% 477,422
2012-10-19 2012-10-17 6.861 65,819 -207 0.02% 451,561
2012-10-15 2012-10-11 5.798 66,026 +4,554 0.02% 382,801
2012-10-09 2012-10-05 5.701 61,472 -1,035 0.02% 350,458
2012-10-05 2012-10-03 5.025 62,507 +2,277 0.02% 314,079
2012-08-17 2012-08-15 6.378 60,230 +5,174 0.02% 384,117
2012-07-24 2012-07-20 6.667 55,056 -1,656 0.02% 367,080
2012-07-19 2012-07-17 6.474 56,712 +1,656 0.02% 367,161
2012-07-18 2012-07-16 6.378 55,056 +2,070 0.02% 351,120
2012-07-04 2012-06-29 8.117 52,986 -414 0.02% 430,078
2012-06-05 2012-06-01 8.600 53,400 +2,070 0.02% 459,238
2012-05-31 2012-05-29 8.986 51,330 -1,242 0.01% 461,276
2012-05-28 2012-05-24 8.793 52,572 +4,139 0.02% 462,277
2012-05-24 2012-05-22 8.697 48,433 -1,035 0.01% 421,202
2012-05-23 2012-05-21 8.310 49,468 +2,277 0.01% 411,083
2012-05-09 2012-05-07 10.146 47,191 -6,209 0.01% 478,801
2012-04-30 2012-04-26 10.919 53,400 -10,349 0.02% 583,078
2012-04-02 2012-03-29 11.016 63,749 -4,140 0.02% 702,239
2012-03-22 2012-03-20 11.306 67,889 -828 0.02% 767,524
2012-03-19 2012-03-15 12.079 68,717 +2,070 0.02% 830,005
2012-03-05 2012-03-01 12.562 66,647 +10,349 0.02% 837,203
2012-03-01 2012-02-28 12.948 56,298 +414 0.02% 728,961
2012-02-27 2012-02-23 13.045 55,884 +828 0.02% 729,001
2012-02-24 2012-02-22 14.011 55,056 +4,140 0.02% 771,400
2012-01-13 2012-01-11 11.499 50,916 -1,449 0.01% 585,474
2012-01-05 2012-01-03 10.339 52,365 +1,449 0.02% 541,417
2011-12-21 2011-12-19 10.629 50,916 -2,070 0.01% 541,195
2011-12-20 2011-12-16 10.533 52,986 +2,070 0.02% 558,077
2011-11-14 2011-11-10 11.692 50,916 -2,070 0.01% 595,314
2011-11-09 2011-11-07 11.789 52,986 -1,035 0.02% 624,637
2011-11-03 2011-11-01 11.209 54,021 -2,070 0.02% 605,518
2011-11-01 2011-10-28 11.885 56,091 -1,035 0.02% 666,661
2011-10-27 2011-10-25 11.016 57,126 +3,105 0.02% 629,282
2011-10-14 2011-10-12 11.595 54,021 -4,140 0.02% 626,398
2011-10-13 2011-10-11 10.146 58,161 +4,140 0.02% 590,103
2011-09-27 2011-09-23 10.726 54,021 +2,070 0.02% 579,418
2011-08-30 2011-08-26 12.852 51,951 +3,104 0.01% 667,655
2011-08-17 2011-08-15 14.494 48,847 -1,863 0.01% 708,004
2011-08-12 2011-08-10 13.238 50,710 +1,242 0.01% 671,307
2011-08-09 2011-08-05 14.688 49,468 +1,035 0.01% 726,565
2011-08-08 2011-08-04 15.944 48,433 +1,035 0.01% 772,204
2011-08-01 2011-07-28 17.490 47,398 -1,035 0.01% 828,982
2011-07-21 2011-07-19 17.973 48,433 +1,035 0.01% 870,484
2011-07-20 2011-07-18 18.070 47,398 -1,035 0.01% 856,462
2011-07-12 2011-07-08 17.393 48,433 +1,035 0.01% 842,404
2011-07-05 2011-06-30 17.200 47,398 +2,070 0.01% 815,242
2011-06-28 2011-06-24 17.103 45,328 +1,863 0.01% 775,258
2011-06-27 2011-06-23 16.620 43,465 -1,863 0.01% 722,395
2011-06-24 2011-06-22 16.524 45,328 +621 0.01% 748,979
2011-06-14 2011-06-10 17.780 44,707 +1,242 0.01% 794,877
2011-06-13 2011-06-09 18.359 43,465 +1,035 0.01% 797,995
2011-06-09 2011-06-07 19.326 42,430 +15,523 0.01% 819,992
2011-06-08 2011-06-03 19.616 26,907 +1,035 0.01% 527,798
2011-06-07 2011-06-02 19.519 25,872 +1,035 0.01% 504,996
2011-06-03 2011-06-01 20.195 24,837 -1,035 0.01% 501,594
2011-06-02 2011-05-31 19.712 25,872 +414 0.01% 509,996
2011-06-01 2011-05-30 19.616 25,458 +1,035 0.01% 499,375
2011-05-27 2011-05-25 18.746 24,423 -207 0.01% 457,833
2011-05-24 2011-05-20 19.906 24,630 -3,519 0.01% 490,273
2011-05-17 2011-05-13 21.548 28,149 +1,035 0.01% 606,561
2011-05-16 2011-05-12 21.935 27,114 +1,035 0.01% 594,739
2011-05-09 2011-05-05 23.384 26,079 +207 0.01% 609,836
2011-05-06 2011-05-04 24.157 25,872 -1,656 0.01% 624,995
2011-05-05 2011-05-03 23.191 27,528 -1,035 0.01% 638,400
2011-05-04 2011-04-29 22.418 28,563 -1,656 0.01% 640,322
2011-05-03 2011-04-28 22.031 30,219 -2,070 0.01% 665,766
2011-04-29 2011-04-27 21.452 32,289 +2,277 0.01% 692,651
2011-04-28 2011-04-26 22.321 30,012 -1,035 0.01% 669,906
2011-04-27 2011-04-21 22.515 31,047 +207 0.01% 699,008
2011-04-26 2011-04-20 21.645 30,840 +3,105 0.01% 667,527
2011-04-21 2011-04-19 20.872 27,735 +3,726 0.01% 578,880
2011-04-18 2011-04-14 18.939 24,009 +4,139 0.01% 454,712
2011-04-15 2011-04-13 18.746 19,870 -4,760 0.01% 372,483
2011-04-14 2011-04-12 19.519 24,630 -4,140 0.01% 480,754
2011-04-13 2011-04-11 17.586 28,770 +7,244 0.01% 505,962
2011-04-01 2011-03-30 15.074 21,526 -2,690 0.01% 324,485
2011-03-17 2011-03-15 14.977 24,216 +2,690 0.01% 362,694
2011-03-09 2011-03-07 16.813 21,526 -2,690 0.01% 361,926
2011-03-03 2011-03-01 15.461 24,216 +1,862 0.01% 374,394
2011-03-02 2011-02-28 15.171 22,354 -1,034 0.01% 339,126
2011-03-01 2011-02-25 15.461 23,388 -828 0.01% 361,593
2011-02-16 2011-02-14 16.427 24,216 +1,862 0.01% 397,794
2011-02-09 2011-02-07 16.620 22,354 -1,448 0.01% 371,527
2011-01-28 2011-01-26 15.171 23,802 +1,448 0.01% 361,094
2011-01-25 2011-01-21 15.847 22,354 -6,209 0.01% 354,247
2011-01-21 2011-01-19 15.847 28,563 +414 0.01% 452,642
2011-01-20 2011-01-18 16.813 28,149 +414 0.01% 473,281
2011-01-19 2011-01-17 17.297 27,735 +4,760 0.01% 479,720
2011-01-18 2011-01-14 17.876 22,975 +5,175 0.01% 410,709
2011-01-12 2011-01-10 13.528 17,800 -7,244 0.01% 240,799
2011-01-11 2011-01-07 13.625 25,044 +5,174 0.01% 341,216
2011-01-10 2011-01-06 13.431 19,870 -2,484 0.01% 266,882
2011-01-07 2011-01-05 13.528 22,354 +4,140 0.01% 302,406
2010-12-23 2010-12-21 12.948 18,214 +414 0.01% 235,840
2010-12-22 2010-12-20 12.948 17,800 -4,761 0.01% 230,479
2010-12-14 2010-12-10 14.108 22,561 -2,069 0.01% 318,286
2010-12-10 2010-12-08 14.977 24,630 -621 0.01% 368,895
2010-12-09 2010-12-07 15.364 25,251 -207 0.01% 387,956
2010-12-07 2010-12-03 13.721 25,458 +1,656 0.01% 349,317
2010-12-06 2010-12-02 13.818 23,802 +1,241 0.01% 328,894
2010-12-02 2010-11-30 14.108 22,561 -1,034 0.01% 318,286
2010-11-30 2010-11-26 14.881 23,595 +1,034 0.01% 351,113
2010-11-23 2010-11-19 14.881 22,561 -827 0.01% 335,727
2010-11-22 2010-11-18 15.171 23,388 +413 0.01% 354,813
2010-11-18 2010-11-16 15.267 22,975 +4,761 0.01% 350,767
2010-11-15 2010-11-11 16.620 18,214 -7,244 0.01% 302,720
2010-11-12 2010-11-10 16.620 25,458 +8,279 0.01% 423,116
2010-11-09 2010-11-05 17.007 17,179 -1,863 0.00% 292,158
2010-11-05 2010-11-03 15.847 19,042 +3,105 0.01% 301,761
2010-11-04 2010-11-02 15.750 15,937 +2,070 0.00% 251,016
2010-11-03 2010-11-01 15.654 13,867 -1,656 0.00% 217,072
2010-10-25 2010-10-21 15.944 15,523 0.00% 247,495

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top