History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-10-13 | 2025-10-09 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-10-10 | 2025-10-08 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-10-09 | 2025-10-06 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-10-08 | 2025-10-03 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-10-06 | 2025-10-02 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-10-03 | 2025-09-30 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-10-02 | 2025-09-29 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-09-30 | 2025-09-26 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-09-29 | 2025-09-25 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-09-26 | 2025-09-24 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-09-25 | 2025-09-23 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-09-24 | 2025-09-22 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-09-23 | 2025-09-19 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-09-22 | 2025-09-18 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-09-19 | 2025-09-17 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-09-18 | 2025-09-16 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-09-17 | 2025-09-15 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-09-16 | 2025-09-12 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-09-15 | 2025-09-11 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-09-12 | 2025-09-10 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-09-11 | 2025-09-09 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-09-10 | 2025-09-08 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-09-09 | 2025-09-05 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-09-08 | 2025-09-04 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-09-05 | 2025-09-03 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-09-04 | 2025-09-02 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-09-03 | 2025-09-01 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-09-02 | 2025-08-29 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-09-01 | 2025-08-28 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-08-29 | 2025-08-27 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-08-28 | 2025-08-26 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-08-27 | 2025-08-25 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-08-26 | 2025-08-22 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-08-25 | 2025-08-21 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-08-22 | 2025-08-20 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-08-21 | 2025-08-19 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-08-20 | 2025-08-18 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-08-19 | 2025-08-15 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-08-18 | 2025-08-14 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-08-15 | 2025-08-13 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-08-14 | 2025-08-12 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-08-13 | 2025-08-11 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-08-12 | 2025-08-08 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-08-11 | 2025-08-07 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-08-08 | 2025-08-06 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-08-07 | 2025-08-05 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-08-06 | 2025-08-04 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-08-05 | 2025-08-01 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-08-04 | 2025-07-31 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-08-01 | 2025-07-30 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-07-31 | 2025-07-29 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-07-30 | 2025-07-28 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-07-29 | 2025-07-25 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-07-28 | 2025-07-24 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-07-25 | 2025-07-23 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-07-24 | 2025-07-22 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-07-23 | 2025-07-21 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-07-22 | 2025-07-18 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-07-21 | 2025-07-17 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-07-18 | 2025-07-16 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-07-17 | 2025-07-15 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-07-16 | 2025-07-14 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-07-15 | 2025-07-11 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-07-14 | 2025-07-10 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-07-11 | 2025-07-09 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-07-10 | 2025-07-08 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-07-09 | 2025-07-07 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-07-08 | 2025-07-04 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-07-07 | 2025-07-03 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-07-04 | 2025-07-02 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-07-03 | 2025-06-30 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-07-02 | 2025-06-27 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-11-27 | 2024-11-25 | 0.830 | 10,000 | -20,000 | 0.00% | 8,300 |
| 2024-11-12 | 2024-11-08 | 0.893 | 30,000 | -566 | 0.00% | 26,794 |
| 2022-03-01 | 2022-02-25 | 2.189 | 30,566 | -10,189 | 0.00% | 66,900 |
| 2022-01-07 | 2022-01-05 | 2.454 | 40,755 | -1,019 | 0.01% | 100,001 |
| 2022-01-05 | 2022-01-03 | 2.454 | 41,774 | -10,188 | 0.01% | 102,501 |
| 2021-12-14 | 2021-12-10 | 2.218 | 51,962 | +1,019 | 0.01% | 115,259 |
| 2021-11-26 | 2021-11-24 | 2.434 | 50,943 | -10,189 | 0.01% | 123,999 |
| 2021-10-08 | 2021-10-06 | 2.552 | 61,132 | -1,019 | 0.01% | 156,000 |
| 2021-09-21 | 2021-09-17 | 2.650 | 62,151 | +1,019 | 0.01% | 164,700 |
| 2021-09-10 | 2021-09-08 | 3.141 | 61,132 | -10,189 | 0.01% | 192,000 |
| 2021-09-09 | 2021-09-07 | 3.239 | 71,321 | -71,321 | 0.01% | 231,001 |
| 2021-09-01 | 2021-08-30 | 2.601 | 142,642 | -2,037 | 0.02% | 371,001 |
| 2021-08-26 | 2021-08-24 | 2.454 | 144,679 | -20,378 | 0.02% | 354,999 |
| 2021-08-24 | 2021-08-20 | 2.110 | 165,057 | +32,604 | 0.02% | 348,301 |
| 2021-08-05 | 2021-08-03 | 2.385 | 132,453 | +10,189 | 0.02% | 315,900 |
| 2021-07-29 | 2021-07-27 | 2.699 | 122,264 | -5,094 | 0.02% | 330,000 |
| 2021-07-26 | 2021-07-22 | 2.944 | 127,358 | +20,377 | 0.02% | 374,999 |
| 2021-07-22 | 2021-07-20 | 2.846 | 106,981 | +5,094 | 0.01% | 304,500 |
| 2021-07-20 | 2021-07-16 | 3.386 | 101,887 | -9,170 | 0.01% | 345,001 |
| 2021-07-19 | 2021-07-15 | 3.386 | 111,057 | -6,113 | 0.02% | 376,051 |
| 2021-07-15 | 2021-07-13 | 2.748 | 117,170 | -20,377 | 0.02% | 322,001 |
| 2021-07-12 | 2021-07-08 | 2.346 | 137,547 | +20,377 | 0.02% | 322,650 |
| 2021-06-28 | 2021-06-24 | 2.699 | 117,170 | +71,321 | 0.02% | 316,251 |
| 2021-06-21 | 2021-06-17 | 2.846 | 45,849 | -20,377 | 0.01% | 130,500 |
| 2021-06-16 | 2021-06-11 | 2.994 | 66,226 | -4,076 | 0.01% | 198,249 |
| 2021-06-15 | 2021-06-10 | 2.748 | 70,302 | +8,151 | 0.01% | 193,200 |
| 2021-06-11 | 2021-06-09 | 2.434 | 62,151 | +2,038 | 0.01% | 151,280 |
| 2021-06-10 | 2021-06-08 | 2.051 | 60,113 | +4,075 | 0.01% | 123,310 |
| 2021-06-09 | 2021-06-07 | 1.992 | 56,038 | -50,943 | 0.01% | 111,651 |
| 2021-06-08 | 2021-06-04 | 2.306 | 106,981 | -15,283 | 0.01% | 246,750 |
| 2021-06-07 | 2021-06-03 | 3.043 | 122,264 | -10,189 | 0.02% | 372,000 |
| 2021-05-17 | 2021-05-13 | 3.681 | 132,453 | +8,151 | 0.02% | 487,501 |
| 2021-05-12 | 2021-05-10 | 4.564 | 124,302 | -36,068 | 0.02% | 567,301 |
| 2021-05-05 | 2021-05-03 | 2.503 | 160,370 | +5,095 | 0.02% | 401,370 |
| 2021-03-09 | 2021-03-05 | 2.199 | 155,275 | +4,075 | 0.02% | 341,375 |
| 2021-03-02 | 2021-02-26 | 2.454 | 151,200 | +10,189 | 0.02% | 371,000 |
| 2021-03-01 | 2021-02-25 | 2.699 | 141,011 | +4,075 | 0.02% | 380,599 |
| 2021-02-22 | 2021-02-18 | 2.277 | 136,936 | -10,189 | 0.02% | 311,808 |
| 2021-02-18 | 2021-02-16 | 1.934 | 147,125 | +10,189 | 0.02% | 284,469 |
| 2020-12-22 | 2020-12-18 | 1.845 | 136,936 | -20,377 | 0.02% | 252,672 |
| 2020-12-10 | 2020-12-08 | 1.502 | 157,313 | +20,377 | 0.02% | 236,232 |
| 2020-11-12 | 2020-11-10 | 0.864 | 136,936 | -20,377 | 0.02% | 118,272 |
| 2020-11-11 | 2020-11-09 | 0.854 | 157,313 | +20,377 | 0.02% | 134,328 |
| 2020-08-20 | 2020-08-18 | 1.040 | 136,936 | -20,377 | 0.02% | 142,464 |
| 2020-08-13 | 2020-08-11 | 0.972 | 157,313 | -20,378 | 0.02% | 152,856 |
| 2020-07-16 | 2020-07-14 | 1.070 | 177,691 | -12,226 | 0.02% | 190,096 |
| 2020-07-15 | 2020-07-13 | 1.070 | 189,917 | +12,226 | 0.03% | 203,176 |
| 2020-07-10 | 2020-07-08 | 1.040 | 177,691 | +10,189 | 0.02% | 184,864 |
| 2020-06-15 | 2020-06-11 | 0.874 | 167,502 | +20,377 | 0.02% | 146,316 |
| 2020-06-11 | 2020-06-09 | 0.932 | 147,125 | -35,660 | 0.02% | 137,180 |
| 2020-06-10 | 2020-06-08 | 1.188 | 182,785 | +35,660 | 0.03% | 217,074 |
| 2020-04-15 | 2020-04-09 | 0.824 | 147,125 | -30,566 | 0.02% | 121,296 |
| 2020-04-14 | 2020-04-08 | 0.746 | 177,691 | +30,566 | 0.02% | 132,544 |
| 2019-11-25 | 2019-11-21 | 1.129 | 147,125 | -40,754 | 0.02% | 166,061 |
| 2019-11-18 | 2019-11-14 | 1.011 | 187,879 | +40,754 | 0.03% | 189,932 |
| 2019-10-17 | 2019-10-15 | 1.178 | 147,125 | +10,189 | 0.02% | 173,281 |
| 2019-07-29 | 2019-07-25 | 1.963 | 136,936 | +10,189 | 0.02% | 268,800 |
| 2019-07-25 | 2019-07-23 | 2.061 | 126,747 | +8,151 | 0.02% | 261,240 |
| 2019-07-18 | 2019-07-16 | 2.110 | 118,596 | -16,506 | 0.02% | 250,260 |
| 2019-07-17 | 2019-07-15 | 2.041 | 135,102 | -3,872 | 0.02% | 275,808 |
| 2019-07-16 | 2019-07-12 | 2.032 | 138,974 | +20,378 | 0.02% | 282,349 |
| 2019-06-13 | 2019-06-11 | 1.816 | 118,596 | -50,944 | 0.02% | 215,340 |
| 2019-06-11 | 2019-06-06 | 1.600 | 169,540 | +50,944 | 0.02% | 271,233 |
| 2019-05-24 | 2019-05-22 | 1.698 | 118,596 | -50,944 | 0.02% | 201,372 |
| 2019-05-08 | 2019-05-06 | 1.551 | 169,540 | +50,944 | 0.02% | 262,913 |
| 2019-05-03 | 2019-04-30 | 1.737 | 118,596 | -50,944 | 0.02% | 206,028 |
| 2019-05-02 | 2019-04-29 | 1.649 | 169,540 | +50,944 | 0.02% | 279,553 |
| 2019-04-15 | 2019-04-11 | 1.786 | 118,596 | -20,378 | 0.02% | 211,848 |
| 2019-04-11 | 2019-04-09 | 1.904 | 138,974 | +10,189 | 0.02% | 264,617 |
| 2019-04-10 | 2019-04-08 | 2.022 | 128,785 | +10,189 | 0.02% | 260,384 |
| 2019-04-03 | 2019-04-01 | 1.443 | 118,596 | -50,944 | 0.02% | 171,108 |
| 2019-03-18 | 2019-03-14 | 1.256 | 169,540 | +50,944 | 0.02% | 212,992 |
| 2019-03-14 | 2019-03-12 | 1.384 | 118,596 | -8,151 | 0.02% | 164,124 |
| 2019-03-04 | 2019-02-28 | 1.158 | 126,747 | +50,943 | 0.02% | 146,792 |
| 2019-02-27 | 2019-02-25 | 1.237 | 75,804 | +50,944 | 0.01% | 93,744 |
| 2019-02-20 | 2019-02-18 | 1.413 | 24,860 | -50,944 | 0.00% | 35,135 |
| 2019-02-14 | 2019-02-12 | 1.296 | 75,804 | +50,944 | 0.01% | 98,208 |
| 2019-02-12 | 2019-02-08 | 1.541 | 24,860 | -101,887 | 0.00% | 38,307 |
| 2019-02-11 | 2019-02-04 | 1.433 | 126,747 | -20,378 | 0.02% | 181,624 |
| 2019-02-01 | 2019-01-30 | 0.874 | 147,125 | -50,943 | 0.02% | 128,516 |
| 2019-01-09 | 2019-01-07 | 0.834 | 198,068 | -40,755 | 0.03% | 165,240 |
| 2018-12-21 | 2018-12-19 | 0.491 | 238,823 | +50,944 | 0.03% | 117,200 |
| 2018-09-24 | 2018-09-20 | 0.981 | 187,879 | +20,377 | 0.03% | 184,400 |
| 2018-09-10 | 2018-09-06 | 0.854 | 167,502 | +2,445 | 0.02% | 143,028 |
| 2018-08-22 | 2018-08-20 | 1.188 | 165,057 | +30,566 | 0.02% | 196,020 |
| 2018-07-25 | 2018-07-23 | 1.423 | 134,491 | -45,849 | 0.02% | 191,401 |
| 2018-07-17 | 2018-07-13 | 1.335 | 180,340 | -30,566 | 0.02% | 240,721 |
| 2018-05-17 | 2018-05-15 | 1.364 | 210,906 | -30,566 | 0.03% | 287,730 |
| 2018-05-16 | 2018-05-14 | 1.286 | 241,472 | +30,566 | 0.03% | 310,470 |
| 2018-05-15 | 2018-05-11 | 1.315 | 210,906 | +15,283 | 0.03% | 277,380 |
| 2018-04-18 | 2018-04-16 | 1.551 | 195,623 | +30,566 | 0.03% | 303,361 |
| 2018-04-03 | 2018-03-28 | 1.669 | 165,057 | +40,755 | 0.02% | 275,401 |
| 2018-02-02 | 2018-01-31 | 2.081 | 124,302 | +20,377 | 0.02% | 258,640 |
| 2018-01-19 | 2018-01-17 | 2.248 | 103,925 | +2,038 | 0.01% | 233,581 |
| 2017-12-20 | 2017-12-18 | 2.601 | 101,887 | -10,188 | 0.01% | 265,001 |
| 2017-12-11 | 2017-12-07 | 2.130 | 112,075 | +8,966 | 0.02% | 238,699 |
| 2017-12-08 | 2017-12-06 | 2.257 | 103,109 | +1,222 | 0.01% | 232,759 |
| 2017-12-01 | 2017-11-29 | 2.424 | 101,887 | -10,188 | 0.01% | 247,001 |
| 2017-11-22 | 2017-11-20 | 2.434 | 112,075 | +20,377 | 0.02% | 272,799 |
| 2017-11-21 | 2017-11-17 | 2.454 | 91,698 | +10,189 | 0.01% | 225,000 |
| 2017-09-26 | 2017-09-22 | 2.601 | 81,509 | +10,188 | 0.01% | 211,999 |
| 2017-09-19 | 2017-09-15 | 2.748 | 71,321 | +10,189 | 0.01% | 196,001 |
| 2017-09-14 | 2017-09-12 | 3.043 | 61,132 | -10,189 | 0.01% | 186,000 |
| 2017-09-06 | 2017-09-04 | 2.846 | 71,321 | +10,189 | 0.01% | 203,001 |
| 2017-08-28 | 2017-08-24 | 3.141 | 61,132 | +30,566 | 0.01% | 192,000 |
| 2017-08-24 | 2017-08-21 | 3.239 | 30,566 | -10,189 | 0.00% | 99,000 |
| 2017-08-18 | 2017-08-16 | 3.190 | 40,755 | +10,189 | 0.01% | 130,001 |
| 2017-08-10 | 2017-08-08 | 3.533 | 30,566 | +10,189 | 0.00% | 108,000 |
| 2017-07-06 | 2017-07-04 | 2.601 | 20,377 | -10,189 | 0.00% | 52,999 |
| 2017-06-30 | 2017-06-28 | 2.414 | 30,566 | -10,189 | 0.00% | 73,800 |
| 2017-06-28 | 2017-06-26 | 2.414 | 40,755 | +10,189 | 0.01% | 98,401 |
| 2017-06-27 | 2017-06-23 | 2.601 | 30,566 | +10,189 | 0.00% | 79,500 |
| 2017-06-22 | 2017-06-20 | 2.552 | 20,377 | -20,378 | 0.00% | 51,999 |
| 2017-06-14 | 2017-06-12 | 2.503 | 40,755 | +10,189 | 0.01% | 102,001 |
| 2017-06-13 | 2017-06-09 | 2.601 | 30,566 | -10,189 | 0.00% | 79,500 |
| 2017-05-22 | 2017-05-18 | 2.601 | 40,755 | +10,189 | 0.01% | 106,001 |
| 2017-05-12 | 2017-05-10 | 2.650 | 30,566 | -10,189 | 0.00% | 81,000 |
| 2017-05-10 | 2017-05-08 | 2.601 | 40,755 | +10,189 | 0.01% | 106,001 |
| 2017-04-13 | 2017-04-11 | 3.582 | 30,566 | +10,189 | 0.00% | 109,500 |
| 2017-04-05 | 2017-03-31 | 3.533 | 20,377 | -20,378 | 0.00% | 71,999 |
| 2017-04-03 | 2017-03-30 | 3.386 | 40,755 | +10,189 | 0.01% | 138,001 |
| 2017-03-31 | 2017-03-29 | 3.631 | 30,566 | +10,189 | 0.00% | 111,000 |
| 2017-03-22 | 2017-03-20 | 3.681 | 20,377 | +20,377 | 0.00% | 74,999 |
| 2017-03-21 | 2017-03-17 | 3.828 | 0 | -20,377 | ||
| 2017-03-13 | 2017-03-09 | 3.631 | 20,377 | +20,377 | 0.00% | 73,999 |
| 2017-02-24 | 2017-02-22 | 4.466 | 0 | -20,377 | ||
| 2017-01-06 | 2017-01-04 | 3.828 | 20,377 | -10,189 | 0.00% | 77,999 |
| 2016-12-22 | 2016-12-20 | 2.944 | 30,566 | +10,189 | 0.00% | 90,000 |
| 2016-12-14 | 2016-12-12 | 3.337 | 20,377 | -10,189 | 0.00% | 67,999 |
| 2016-12-01 | 2016-11-29 | 4.122 | 30,566 | +10,189 | 0.00% | 126,000 |
| 2016-11-29 | 2016-11-25 | 3.484 | 20,377 | +10,188 | 0.00% | 70,999 |
| 2016-11-25 | 2016-11-23 | 3.092 | 10,189 | +10,189 | 0.00% | 31,501 |
| 2016-11-16 | 2016-11-14 | 2.503 | 0 | -27,374 | ||
| 2016-11-10 | 2016-11-08 | 1.688 | 27,374 | -10,188 | 0.00% | 46,211 |
| 2016-11-09 | 2016-11-07 | 1.688 | 37,562 | +10,188 | 0.01% | 63,410 |
| 2016-11-07 | 2016-11-03 | 1.767 | 27,374 | -15,283 | 0.00% | 48,361 |
| 2016-11-03 | 2016-11-01 | 1.806 | 42,657 | -10,188 | 0.01% | 77,035 |
| 2016-10-31 | 2016-10-27 | 1.737 | 52,845 | +25,471 | 0.01% | 91,804 |
| 2016-10-28 | 2016-10-26 | 1.767 | 27,374 | +4,076 | 0.00% | 48,361 |
| 2016-10-27 | 2016-10-25 | 1.835 | 23,298 | +14,264 | 0.00% | 42,760 |
| 2016-07-11 | 2016-07-07 | 1.541 | 9,034 | -20,377 | 0.00% | 13,921 |
| 2016-07-06 | 2016-07-04 | 1.315 | 29,411 | -20,378 | 0.00% | 38,681 |
| 2016-05-27 | 2016-05-25 | 1.148 | 49,789 | -20,377 | 0.01% | 57,174 |
| 2016-05-26 | 2016-05-24 | 1.139 | 70,166 | +20,377 | 0.01% | 79,885 |
| 2016-05-12 | 2016-05-10 | 1.188 | 49,789 | +20,378 | 0.01% | 59,129 |
| 2016-05-03 | 2016-04-28 | 1.286 | 29,411 | -10,189 | 0.00% | 37,815 |
| 2016-04-26 | 2016-04-22 | 1.443 | 39,600 | -24,385 | 0.01% | 57,134 |
| 2016-04-25 | 2016-04-21 | 1.286 | 63,985 | -10,189 | 0.01% | 82,268 |
| 2016-04-18 | 2016-04-14 | 1.217 | 74,174 | +20,378 | 0.01% | 90,273 |
| 2016-04-15 | 2016-04-13 | 1.256 | 53,796 | +20,377 | 0.01% | 67,584 |
| 2016-04-11 | 2016-04-07 | 1.246 | 33,419 | +10,189 | 0.01% | 41,656 |
| 2016-04-06 | 2016-04-01 | 1.246 | 23,230 | -20,378 | 0.00% | 28,956 |
| 2016-04-01 | 2016-03-30 | 1.148 | 43,608 | +20,378 | 0.01% | 50,077 |
| 2016-03-23 | 2016-03-21 | 1.246 | 23,230 | -20,378 | 0.00% | 28,956 |
| 2016-03-21 | 2016-03-17 | 1.286 | 43,608 | +11,004 | 0.01% | 56,069 |
| 2016-03-18 | 2016-03-16 | 1.325 | 32,604 | -5,909 | 0.01% | 43,200 |
| 2016-03-17 | 2016-03-15 | 1.423 | 38,513 | +15,283 | 0.01% | 54,810 |
| 2015-08-07 | 2015-08-05 | 3.092 | 23,230 | +4,890 | 0.00% | 71,819 |
| 2015-07-10 | 2015-07-08 | 2.754 | 18,340 | -288 | 0.00% | 50,507 |
| 2015-07-07 | 2015-07-03 | 3.672 | 18,628 | -3,105 | 0.00% | 68,400 |
| 2015-06-11 | 2015-06-09 | 5.121 | 21,733 | +3,105 | 0.00% | 111,302 |
| 2015-06-08 | 2015-06-04 | 4.638 | 18,628 | -51,951 | 0.00% | 86,400 |
| 2015-06-05 | 2015-06-03 | 4.638 | 70,579 | +25,665 | 0.01% | 327,358 |
| 2015-06-03 | 2015-06-01 | 4.686 | 44,914 | +26,286 | 0.01% | 210,489 |
| 2015-03-27 | 2015-03-25 | 3.769 | 18,628 | -13,454 | 0.00% | 70,200 |
| 2014-12-17 | 2014-12-15 | 5.315 | 32,082 | +3,105 | 0.01% | 170,503 |
| 2014-12-03 | 2014-12-01 | 5.315 | 28,977 | +5,175 | 0.01% | 154,001 |
| 2014-10-20 | 2014-10-16 | 5.991 | 23,802 | -10,349 | 0.00% | 142,597 |
| 2014-06-24 | 2014-06-20 | 6.764 | 34,151 | +4,139 | 0.01% | 230,998 |
| 2014-03-04 | 2014-02-28 | 7.634 | 30,012 | +10,349 | 0.01% | 229,102 |
| 2014-03-03 | 2014-02-27 | 7.827 | 19,663 | -10,349 | 0.00% | 153,901 |
| 2013-11-18 | 2013-11-14 | 7.634 | 30,012 | +2,070 | 0.01% | 229,102 |
| 2013-10-28 | 2013-10-24 | 8.697 | 27,942 | +2,070 | 0.01% | 243,000 |
| 2013-10-04 | 2013-10-02 | 8.793 | 25,872 | +10,349 | 0.01% | 227,498 |
| 2013-10-03 | 2013-09-30 | 8.793 | 15,523 | +10,349 | 0.00% | 136,497 |
| 2013-10-02 | 2013-09-27 | 9.180 | 5,174 | -20,698 | 0.00% | 47,496 |
| 2013-09-27 | 2013-09-25 | 8.697 | 25,872 | +10,349 | 0.01% | 224,998 |
| 2013-09-17 | 2013-09-13 | 8.793 | 15,523 | +10,349 | 0.00% | 136,497 |
| 2013-09-16 | 2013-09-12 | 9.180 | 5,174 | -10,349 | 0.00% | 47,496 |
| 2013-09-13 | 2013-09-11 | 9.470 | 15,523 | -6,210 | 0.00% | 146,997 |
| 2013-09-09 | 2013-09-05 | 7.827 | 21,733 | -2,069 | 0.00% | 170,103 |
| 2013-08-16 | 2013-08-13 | 7.924 | 23,802 | +6,209 | 0.01% | 188,597 |
| 2013-06-26 | 2013-06-24 | 8.020 | 17,593 | -5,588 | 0.00% | 141,099 |
| 2013-06-18 | 2013-06-14 | 8.503 | 23,181 | +2,069 | 0.01% | 197,116 |
| 2013-05-10 | 2013-05-08 | 9.953 | 21,112 | -2,069 | 0.00% | 210,123 |
| 2013-05-02 | 2013-04-29 | 9.470 | 23,181 | +2,069 | 0.01% | 219,515 |
| 2013-04-09 | 2013-04-05 | 8.213 | 21,112 | -2,069 | 0.00% | 173,402 |
| 2013-02-14 | 2013-02-07 | 10.629 | 23,181 | -1,449 | 0.01% | 246,395 |
| 2013-01-23 | 2013-01-21 | 12.175 | 24,630 | -4,140 | 0.01% | 299,876 |
| 2013-01-22 | 2013-01-18 | 11.885 | 28,770 | +4,140 | 0.01% | 341,941 |
| 2013-01-21 | 2013-01-17 | 11.306 | 24,630 | +3,518 | 0.01% | 278,456 |
| 2013-01-11 | 2013-01-09 | 11.692 | 21,112 | -414 | 0.01% | 246,843 |
| 2012-12-28 | 2012-12-24 | 11.306 | 21,526 | +1,035 | 0.01% | 243,364 |
| 2012-12-21 | 2012-12-19 | 11.016 | 20,491 | +1,035 | 0.01% | 225,722 |
| 2012-12-05 | 2012-12-03 | 8.310 | 19,456 | -1,035 | 0.01% | 161,681 |
| 2012-11-28 | 2012-11-26 | 8.503 | 20,491 | -1,035 | 0.01% | 174,242 |
| 2012-11-05 | 2012-11-01 | 9.663 | 21,526 | -2,069 | 0.01% | 208,003 |
| 2012-10-29 | 2012-10-25 | 9.083 | 23,595 | -5,175 | 0.01% | 214,316 |
| 2012-10-26 | 2012-10-24 | 10.049 | 28,770 | +2,484 | 0.01% | 289,121 |
| 2012-10-25 | 2012-10-22 | 9.373 | 26,286 | -4,140 | 0.01% | 246,379 |
| 2012-10-24 | 2012-10-19 | 7.827 | 30,426 | +2,070 | 0.01% | 238,142 |
| 2012-10-19 | 2012-10-17 | 6.861 | 28,356 | +2,070 | 0.01% | 194,540 |
| 2012-09-06 | 2012-09-04 | 5.798 | 26,286 | -9,314 | 0.01% | 152,399 |
| 2012-09-04 | 2012-08-31 | 6.184 | 35,600 | -5,175 | 0.01% | 220,159 |
| 2012-08-27 | 2012-08-23 | 6.764 | 40,775 | -6,209 | 0.01% | 275,803 |
| 2012-08-24 | 2012-08-22 | 6.474 | 46,984 | +6,209 | 0.01% | 304,181 |
| 2012-05-24 | 2012-05-22 | 8.697 | 40,775 | -1,034 | 0.01% | 354,604 |
| 2012-03-12 | 2012-03-08 | 11.885 | 41,809 | +1,448 | 0.01% | 496,914 |
| 2012-02-27 | 2012-02-23 | 13.045 | 40,361 | +6,210 | 0.01% | 526,505 |
| 2012-02-16 | 2012-02-14 | 13.625 | 34,151 | -4,140 | 0.01% | 465,296 |
| 2012-02-06 | 2012-02-02 | 11.692 | 38,291 | -10,349 | 0.01% | 447,702 |
| 2012-02-03 | 2012-02-01 | 11.016 | 48,640 | -2,070 | 0.01% | 535,803 |
| 2012-02-02 | 2012-01-31 | 11.209 | 50,710 | +2,070 | 0.01% | 568,406 |
| 2012-01-19 | 2012-01-17 | 11.209 | 48,640 | +10,349 | 0.01% | 545,203 |
| 2011-11-10 | 2011-11-08 | 11.982 | 38,291 | -1,035 | 0.01% | 458,802 |
| 2011-11-01 | 2011-10-28 | 11.885 | 39,326 | -1,035 | 0.01% | 467,403 |
| 2011-10-21 | 2011-10-19 | 10.629 | 40,361 | +1,035 | 0.01% | 429,004 |
| 2011-10-17 | 2011-10-13 | 12.272 | 39,326 | +1,035 | 0.01% | 482,603 |
| 2011-08-17 | 2011-08-15 | 14.494 | 38,291 | -1,035 | 0.01% | 555,002 |
| 2011-08-09 | 2011-08-05 | 14.688 | 39,326 | +3,105 | 0.01% | 577,604 |
| 2011-08-04 | 2011-08-02 | 16.717 | 36,221 | +1,035 | 0.01% | 605,499 |
| 2011-08-01 | 2011-07-28 | 17.490 | 35,186 | -2,070 | 0.01% | 615,397 |
| 2011-07-25 | 2011-07-21 | 17.490 | 37,256 | -1,035 | 0.01% | 651,601 |
| 2011-07-20 | 2011-07-18 | 18.070 | 38,291 | +2,070 | 0.01% | 691,903 |
| 2011-07-14 | 2011-07-12 | 17.297 | 36,221 | -1,035 | 0.01% | 626,499 |
| 2011-07-13 | 2011-07-11 | 16.910 | 37,256 | -2,070 | 0.01% | 630,001 |
| 2011-07-12 | 2011-07-08 | 17.393 | 39,326 | +1,035 | 0.01% | 684,005 |
| 2011-07-11 | 2011-07-07 | 17.973 | 38,291 | +2,070 | 0.01% | 688,203 |
| 2011-07-06 | 2011-07-04 | 18.456 | 36,221 | -1,035 | 0.01% | 668,499 |
| 2011-06-30 | 2011-06-28 | 17.103 | 37,256 | +1,035 | 0.01% | 637,201 |
| 2011-06-29 | 2011-06-27 | 17.586 | 36,221 | -1,035 | 0.01% | 636,999 |
| 2011-06-28 | 2011-06-24 | 17.103 | 37,256 | +1,035 | 0.01% | 637,201 |
| 2011-06-27 | 2011-06-23 | 16.620 | 36,221 | +1,035 | 0.01% | 601,999 |
| 2011-06-22 | 2011-06-20 | 16.524 | 35,186 | +1,035 | 0.01% | 581,397 |
| 2011-06-10 | 2011-06-08 | 18.649 | 34,151 | +1,035 | 0.01% | 636,894 |
| 2011-06-07 | 2011-06-02 | 19.519 | 33,116 | +2,069 | 0.01% | 646,392 |
| 2011-06-03 | 2011-06-01 | 20.195 | 31,047 | -1,035 | 0.01% | 627,007 |
| 2011-06-02 | 2011-05-31 | 19.712 | 32,082 | +2,070 | 0.01% | 632,409 |
| 2011-06-01 | 2011-05-30 | 19.616 | 30,012 | -2,070 | 0.01% | 588,705 |
| 2011-05-27 | 2011-05-25 | 18.746 | 32,082 | +2,070 | 0.01% | 601,409 |
| 2011-05-24 | 2011-05-20 | 19.906 | 30,012 | +1,035 | 0.01% | 597,405 |
| 2011-05-17 | 2011-05-13 | 21.548 | 28,977 | +2,070 | 0.01% | 624,403 |
| 2011-05-13 | 2011-05-11 | 22.901 | 26,907 | +1,035 | 0.01% | 616,198 |
| 2011-05-11 | 2011-05-06 | 23.191 | 25,872 | +6,209 | 0.01% | 599,995 |
| 2011-05-09 | 2011-05-05 | 23.384 | 19,663 | +4,140 | 0.01% | 459,803 |
| 2011-05-06 | 2011-05-04 | 24.157 | 15,523 | -1,035 | 0.00% | 374,992 |
| 2011-05-05 | 2011-05-03 | 23.191 | 16,558 | +1,035 | 0.00% | 383,995 |
| 2011-05-04 | 2011-04-29 | 22.418 | 15,523 | -4,140 | 0.00% | 347,993 |
| 2011-05-03 | 2011-04-28 | 22.031 | 19,663 | +2,070 | 0.01% | 433,203 |
| 2011-04-29 | 2011-04-27 | 21.452 | 17,593 | +4,139 | 0.01% | 377,398 |
| 2011-04-28 | 2011-04-26 | 22.321 | 13,454 | +1,035 | 0.00% | 300,310 |
| 2011-04-27 | 2011-04-21 | 22.515 | 12,419 | -3,104 | 0.00% | 279,608 |
| 2011-04-26 | 2011-04-20 | 21.645 | 15,523 | -2,070 | 0.00% | 335,993 |
| 2011-04-21 | 2011-04-19 | 20.872 | 17,593 | +1,035 | 0.01% | 367,198 |
| 2011-04-18 | 2011-04-14 | 18.939 | 16,558 | +9,314 | 0.00% | 313,596 |
| 2011-04-15 | 2011-04-13 | 18.746 | 7,244 | +2,070 | 0.00% | 135,796 |
| 2011-04-13 | 2011-04-11 | 17.586 | 5,174 | -2,070 | 0.00% | 90,992 |
| 2011-01-25 | 2011-01-21 | 15.847 | 7,244 | +2,070 | 0.00% | 114,797 |
| 2011-01-21 | 2011-01-19 | 15.847 | 5,174 | +1,655 | 0.00% | 81,993 |
| 2011-01-18 | 2011-01-14 | 17.876 | 3,519 | -621 | 0.00% | 62,907 |
| 2010-11-08 | 2010-11-04 | 16.137 | 4,140 | -1,034 | 0.00% | 66,807 |
| 2010-11-04 | 2010-11-02 | 15.750 | 5,174 | +3,104 | 0.00% | 81,493 |
| 2010-10-26 | 2010-10-22 | 15.944 | 2,070 | +1,035 | 0.00% | 33,004 |
| 2010-10-25 | 2010-10-21 | 15.944 | 1,035 | 0.00% | 16,502 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy