History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.620 54,400 +0 0.00% 33,728
2025-10-13 2025-10-09 0.650 54,400 +0 0.00% 35,360
2025-10-10 2025-10-08 0.660 54,400 +0 0.00% 35,904
2025-10-09 2025-10-06 0.720 54,400 +0 0.00% 39,168
2025-10-08 2025-10-03 0.620 54,400 +0 0.00% 33,728
2025-10-06 2025-10-02 0.620 54,400 +0 0.00% 33,728
2025-10-03 2025-09-30 0.620 54,400 +0 0.00% 33,728
2025-10-02 2025-09-29 0.620 54,400 +0 0.00% 33,728
2025-09-30 2025-09-26 0.610 54,400 +0 0.00% 33,184
2025-09-29 2025-09-25 0.640 54,400 +0 0.00% 34,816
2025-09-26 2025-09-24 0.640 54,400 +0 0.00% 34,816
2025-09-25 2025-09-23 0.630 54,400 +0 0.00% 34,272
2025-09-24 2025-09-22 0.640 54,400 +0 0.00% 34,816
2025-09-23 2025-09-19 0.640 54,400 +0 0.00% 34,816
2025-09-22 2025-09-18 0.650 54,400 +0 0.00% 35,360
2025-09-19 2025-09-17 0.660 54,400 +0 0.00% 35,904
2025-09-18 2025-09-16 0.680 54,400 +0 0.00% 36,992
2025-09-17 2025-09-15 0.670 54,400 +0 0.00% 36,448
2025-09-16 2025-09-12 0.680 54,400 +0 0.00% 36,992
2025-09-15 2025-09-11 0.640 54,400 +0 0.00% 34,816
2025-09-12 2025-09-10 0.640 54,400 +0 0.00% 34,816
2025-09-11 2025-09-09 0.650 54,400 +0 0.00% 35,360
2025-09-10 2025-09-08 0.620 54,400 +0 0.00% 33,728
2025-09-09 2025-09-05 0.620 54,400 +0 0.00% 33,728
2025-09-08 2025-09-04 0.630 54,400 +0 0.00% 34,272
2025-09-05 2025-09-03 0.640 54,400 +0 0.00% 34,816
2025-09-04 2025-09-02 0.620 54,400 +0 0.00% 33,728
2025-09-03 2025-09-01 0.620 54,400 +0 0.00% 33,728
2025-09-02 2025-08-29 0.650 54,400 +0 0.00% 35,360
2025-09-01 2025-08-28 0.650 54,400 +0 0.00% 35,360
2025-08-29 2025-08-27 0.670 54,400 +0 0.00% 36,448
2025-08-28 2025-08-26 0.660 54,400 +0 0.00% 35,904
2025-08-27 2025-08-25 0.660 54,400 +0 0.00% 35,904
2025-08-26 2025-08-22 0.660 54,400 +0 0.00% 35,904
2025-08-25 2025-08-21 0.740 54,400 +0 0.00% 40,256
2025-08-22 2025-08-20 0.740 54,400 +0 0.00% 40,256
2025-08-21 2025-08-19 0.740 54,400 +0 0.00% 40,256
2025-08-20 2025-08-18 0.750 54,400 +0 0.00% 40,800
2025-08-19 2025-08-15 0.760 54,400 +0 0.00% 41,344
2025-08-18 2025-08-14 0.750 54,400 +0 0.00% 40,800
2025-08-15 2025-08-13 0.770 54,400 +0 0.00% 41,888
2025-08-14 2025-08-12 0.740 54,400 +0 0.00% 40,256
2025-08-13 2025-08-11 0.740 54,400 +0 0.00% 40,256
2025-08-12 2025-08-08 0.750 54,400 +0 0.00% 40,800
2025-08-11 2025-08-07 0.760 54,400 +0 0.00% 41,344
2025-08-08 2025-08-06 0.790 54,400 +0 0.00% 42,976
2025-08-07 2025-08-05 0.750 54,400 +0 0.00% 40,800
2025-08-06 2025-08-04 0.730 54,400 +0 0.00% 39,712
2025-08-05 2025-08-01 0.730 54,400 +0 0.00% 39,712
2025-08-04 2025-07-31 0.760 54,400 +0 0.00% 41,344
2025-08-01 2025-07-30 0.770 54,400 +0 0.00% 41,888
2025-07-31 2025-07-29 0.780 54,400 +0 0.00% 42,432
2025-07-30 2025-07-28 0.760 54,400 +0 0.00% 41,344
2025-07-29 2025-07-25 0.740 54,400 +0 0.00% 40,256
2025-07-28 2025-07-24 0.760 54,400 +0 0.00% 41,344
2025-07-25 2025-07-23 0.720 54,400 +0 0.00% 39,168
2025-07-24 2025-07-22 0.770 54,400 +0 0.00% 41,888
2025-07-23 2025-07-21 0.660 54,400 +0 0.00% 35,904
2025-07-22 2025-07-18 0.650 54,400 +0 0.00% 35,360
2025-07-21 2025-07-17 0.660 54,400 +0 0.00% 35,904
2025-07-18 2025-07-16 0.650 54,400 +0 0.00% 35,360
2025-07-17 2025-07-15 0.660 54,400 +0 0.00% 35,904
2025-07-16 2025-07-14 0.660 54,400 +0 0.00% 35,904
2025-07-15 2025-07-11 0.630 54,400 +0 0.00% 34,272
2025-07-14 2025-07-10 0.630 54,400 +0 0.00% 34,272
2025-07-11 2025-07-09 0.630 54,400 +0 0.00% 34,272
2025-07-10 2025-07-08 0.630 54,400 +0 0.00% 34,272
2025-07-09 2025-07-07 0.620 54,400 +0 0.00% 33,728
2025-07-08 2025-07-04 0.600 54,400 +0 0.00% 32,640
2025-07-07 2025-07-03 0.630 54,400 +0 0.00% 34,272
2025-07-04 2025-07-02 0.640 54,400 +0 0.00% 34,816
2025-07-03 2025-06-30 0.610 54,400 +0 0.00% 33,184
2025-07-02 2025-06-27 0.620 54,400 +0 0.00% 33,728
2024-11-12 2024-11-08 0.893 54,400 -1,026 0.01% 48,587
2024-10-02 2024-09-27 1.040 55,426 -2,038 0.01% 57,664
2023-01-05 2023-01-03 1.453 57,464 -2,038 0.01% 83,472
2022-12-19 2022-12-15 1.178 59,502 -6,113 0.01% 70,080
2022-11-09 2022-11-07 1.276 65,615 +6,113 0.01% 83,720
2022-08-22 2022-08-18 1.521 59,502 -5,094 0.01% 90,520
2022-06-13 2022-06-09 2.140 64,596 +5,094 0.01% 138,212
2022-01-19 2022-01-17 2.601 59,502 -1,019 0.01% 154,760
2021-12-29 2021-12-24 2.228 60,521 -50,943 0.01% 134,839
2021-12-20 2021-12-16 2.218 111,464 -5,094 0.02% 247,244
2021-12-14 2021-12-10 2.218 116,558 +5,094 0.02% 258,543
2021-11-01 2021-10-28 2.503 111,464 +50,943 0.02% 278,970
2021-10-26 2021-10-22 2.503 60,521 -36,271 0.01% 151,471
2021-10-22 2021-10-20 2.552 96,792 -14,672 0.01% 246,999
2021-09-20 2021-09-16 2.895 111,464 +50,943 0.02% 322,730
2021-09-14 2021-09-10 3.239 60,521 -50,943 0.01% 196,021
2021-09-13 2021-09-09 3.043 111,464 +50,943 0.02% 339,140
2021-09-02 2021-08-31 2.895 60,521 -4,075 0.01% 175,231
2021-08-31 2021-08-27 2.601 64,596 -4,076 0.01% 168,009
2021-08-06 2021-08-04 2.552 68,672 +4,076 0.01% 175,241
2021-08-02 2021-07-29 2.846 64,596 +4,075 0.01% 183,859
2021-07-23 2021-07-21 2.994 60,521 -50,943 0.01% 181,171
2021-07-22 2021-07-20 2.846 111,464 +50,943 0.02% 317,260
2021-07-19 2021-07-15 3.386 60,521 -50,943 0.01% 204,931
2021-07-16 2021-07-14 2.895 111,464 -4,076 0.02% 322,730
2021-06-29 2021-06-25 2.650 115,540 +4,076 0.02% 306,181
2021-06-28 2021-06-24 2.699 111,464 +50,943 0.02% 300,850
2021-06-10 2021-06-08 2.051 60,521 -50,943 0.01% 124,147
2021-06-09 2021-06-07 1.992 111,464 +50,943 0.02% 222,082
2021-05-10 2021-05-06 3.239 60,521 -50,943 0.01% 196,021
2021-02-18 2021-02-16 1.934 111,464 -11,208 0.02% 215,518
2021-02-09 2021-02-05 1.600 122,672 +6,114 0.02% 196,252
2021-02-01 2021-01-28 1.531 116,558 +5,094 0.02% 178,463
2020-12-09 2020-12-07 1.443 111,464 -40,755 0.02% 160,818
2020-11-25 2020-11-23 0.972 152,219 +10,189 0.02% 147,906
2020-08-10 2020-08-06 1.001 142,030 -6,113 0.02% 142,188
2020-07-13 2020-07-09 1.001 148,143 +6,113 0.02% 148,308
2020-03-30 2020-03-26 0.618 142,030 -10,189 0.02% 87,822
2020-03-24 2020-03-20 0.599 152,219 +10,189 0.02% 91,134
2020-02-12 2020-02-10 0.923 142,030 -10,189 0.02% 131,036
2020-02-06 2020-02-04 0.893 152,219 +10,189 0.02% 135,954
2020-01-10 2020-01-08 1.158 142,030 -5,095 0.02% 164,492
2019-12-17 2019-12-13 1.148 147,125 -28,935 0.02% 168,949
2019-12-16 2019-12-12 1.129 176,060 -22,008 0.02% 198,720
2019-10-17 2019-10-15 1.178 198,068 -4,075 0.03% 233,280
2019-10-10 2019-10-08 1.188 202,143 +4,075 0.03% 240,064
2019-10-09 2019-10-04 1.188 198,068 +20,377 0.03% 235,224
2019-09-30 2019-09-26 1.217 177,691 -5,094 0.02% 216,257
2019-09-19 2019-09-17 1.354 182,785 +5,094 0.03% 247,572
2019-09-18 2019-09-16 1.384 177,691 +5,095 0.02% 245,905
2019-09-16 2019-09-12 1.433 172,596 -5,095 0.02% 247,324
2019-08-22 2019-08-20 1.296 177,691 +5,095 0.02% 230,209
2019-08-09 2019-08-07 1.325 172,596 -5,095 0.02% 228,690
2019-08-08 2019-08-06 1.296 177,691 +5,095 0.02% 230,209
2019-08-06 2019-08-02 1.580 172,596 +20,377 0.02% 272,734
2019-07-10 2019-07-08 1.983 152,219 +30,566 0.02% 301,788
2019-06-24 2019-06-20 2.346 121,653 +20,378 0.02% 285,366
2019-05-27 2019-05-23 1.688 101,275 -40,755 0.01% 170,967
2019-05-24 2019-05-22 1.698 142,030 -61,132 0.02% 241,162
2019-04-12 2019-04-10 1.904 203,162 +30,566 0.03% 386,835
2019-04-08 2019-04-03 1.806 172,596 +30,566 0.02% 311,696
2019-04-03 2019-04-01 1.443 142,030 -30,566 0.02% 204,918
2019-03-12 2019-03-08 1.335 172,596 -71,321 0.02% 230,384
2019-02-15 2019-02-13 1.345 243,917 +20,377 0.03% 327,978
2019-02-12 2019-02-08 1.541 223,540 +20,378 0.03% 344,459
2019-02-11 2019-02-04 1.433 203,162 +61,132 0.03% 291,124
2019-01-04 2019-01-02 0.451 142,030 -101,887 0.02% 64,124
2018-12-21 2018-12-19 0.491 243,917 +101,887 0.03% 119,700
2018-07-31 2018-07-27 1.413 142,030 -11,615 0.02% 200,736
2018-05-08 2018-05-04 1.659 153,645 +10,188 0.02% 254,852
2018-05-02 2018-04-27 1.678 143,457 +20,378 0.02% 240,769
2018-04-30 2018-04-26 1.688 123,079 +10,188 0.02% 207,776
2017-09-22 2017-09-20 2.650 112,891 -2,037 0.02% 299,161
2017-08-16 2017-08-14 3.386 114,928 -10,189 0.02% 389,159
2017-08-15 2017-08-11 3.288 125,117 +30,566 0.02% 411,380
2017-08-14 2017-08-10 3.533 94,551 +10,189 0.01% 334,080
2017-08-04 2017-08-02 3.190 84,362 -10,189 0.01% 269,099
2017-07-28 2017-07-26 3.435 94,551 +2,038 0.01% 324,800
2017-06-02 2017-05-31 2.454 92,513 -2,038 0.01% 226,999
2017-05-15 2017-05-11 2.748 94,551 +10,189 0.01% 259,840
2017-04-20 2017-04-18 3.239 84,362 +2,037 0.01% 273,239
2017-04-11 2017-04-07 3.730 82,325 -10,188 0.01% 307,042
2017-04-03 2017-03-30 3.386 92,513 +10,188 0.01% 313,259
2017-02-15 2017-02-13 4.368 82,325 -4,075 0.01% 359,562
2017-02-14 2017-02-10 4.073 86,400 +5,094 0.01% 351,920
2017-02-03 2017-02-01 4.368 81,306 -50,943 0.01% 355,111
2017-02-01 2017-01-25 3.975 132,249 +50,943 0.02% 525,690
2016-11-29 2016-11-25 3.484 81,306 +10,189 0.01% 283,291
2016-11-24 2016-11-22 3.190 71,117 -20,377 0.01% 226,850
2016-09-07 2016-09-05 1.884 91,494 -7,336 0.01% 172,415
2016-07-19 2016-07-15 1.551 98,830 -43,608 0.02% 153,260
2016-03-14 2016-03-10 1.423 142,438 +50,944 0.02% 202,710
2016-03-10 2016-03-08 1.688 91,494 +20,377 0.01% 154,455
2016-03-08 2016-03-04 1.786 71,117 -20,377 0.01% 127,036
2015-09-23 2015-09-21 2.650 91,494 +7,539 0.01% 242,459
2015-08-07 2015-08-05 3.092 83,955 +13,246 0.01% 259,561
2015-07-10 2015-07-08 2.754 70,709 -1,112 0.01% 194,727
2015-06-09 2015-06-05 5.121 71,821 +31,046 0.01% 367,819
2015-05-06 2015-05-04 5.315 40,775 +2,070 0.01% 216,702
2015-04-21 2015-04-17 4.638 38,705 -2,070 0.01% 179,521
2015-04-16 2015-04-14 4.300 40,775 -20,697 0.01% 175,332
2015-04-15 2015-04-13 4.252 61,472 -12,626 0.01% 261,359
2015-04-14 2015-04-10 3.962 74,098 +31,047 0.01% 293,560
2015-04-13 2015-04-09 3.913 43,051 +3,518 0.01% 168,479
2015-04-10 2015-04-08 4.010 39,533 +1,242 0.01% 158,531
2015-04-09 2015-04-02 3.624 38,291 -1,035 0.01% 138,751
2015-03-26 2015-03-24 3.769 39,326 +4,140 0.01% 148,201
2014-07-03 2014-06-30 6.474 35,186 +3,104 0.01% 227,799
2014-06-20 2014-06-18 6.764 32,082 +3,105 0.01% 217,003
2014-03-03 2014-02-27 7.827 28,977 +3,105 0.01% 226,801
2014-02-27 2014-02-25 7.344 25,872 -2,277 0.01% 189,999
2014-02-25 2014-02-21 7.537 28,149 +2,070 0.01% 212,160
2014-02-19 2014-02-17 7.537 26,079 -3,105 0.01% 196,559
2014-02-10 2014-02-06 7.827 29,184 +8,486 0.01% 228,421
2013-10-07 2013-10-03 8.793 20,698 -1,035 0.00% 182,002
2013-09-13 2013-09-11 9.470 21,733 +1,035 0.00% 205,803
2013-08-26 2013-08-22 8.117 20,698 -10,349 0.00% 168,002
2013-08-16 2013-08-13 7.924 31,047 +10,349 0.01% 246,003
2013-07-23 2013-07-19 8.117 20,698 -5,381 0.00% 168,002
2013-07-16 2013-07-12 7.827 26,079 +5,381 0.01% 204,119
2013-04-15 2013-04-11 9.470 20,698 -1,035 0.00% 196,002
2013-03-14 2013-03-12 9.760 21,733 -2,069 0.01% 212,103
2013-03-12 2013-03-08 10.146 23,802 +2,069 0.01% 241,496
2013-03-06 2013-03-04 9.856 21,733 -2,069 0.01% 214,203
2013-03-04 2013-02-28 10.339 23,802 +3,104 0.01% 246,096
2013-03-01 2013-02-27 10.146 20,698 +1,035 0.01% 210,002
2013-02-21 2013-02-19 11.402 19,663 -2,070 0.01% 224,201
2013-02-20 2013-02-18 11.885 21,733 -4,139 0.01% 258,304
2013-02-19 2013-02-15 11.209 25,872 -2,070 0.01% 289,998
2013-02-18 2013-02-14 10.726 27,942 +2,070 0.01% 299,700
2013-01-29 2013-01-25 11.112 25,872 +3,104 0.01% 287,498
2013-01-25 2013-01-23 11.499 22,768 +12,419 0.01% 261,805
2013-01-23 2013-01-21 12.175 10,349 -10,349 0.00% 126,001
2013-01-22 2013-01-18 11.885 20,698 -4,139 0.01% 246,003
2013-01-21 2013-01-17 11.306 24,837 +16,558 0.01% 280,797
2013-01-18 2013-01-16 13.721 8,279 -2,070 0.00% 113,599
2013-01-17 2013-01-15 12.175 10,349 +2,070 0.00% 126,001
2013-01-16 2013-01-14 12.465 8,279 -2,070 0.00% 103,199
2013-01-15 2013-01-11 12.175 10,349 -12,005 0.00% 126,001
2013-01-14 2013-01-10 11.885 22,354 -2,069 0.01% 265,685
2013-01-10 2013-01-08 11.692 24,423 +12,418 0.01% 285,556
2013-01-09 2013-01-07 12.079 12,005 -2,069 0.00% 145,004
2013-01-08 2013-01-04 11.789 14,074 +2,069 0.00% 165,914
2013-01-04 2013-01-02 11.692 12,005 +1,035 0.00% 140,364
2013-01-02 2012-12-27 11.499 10,970 +1,035 0.00% 126,142
2012-12-28 2012-12-24 11.306 9,935 -8,279 0.00% 112,321
2012-12-27 2012-12-20 10.726 18,214 +9,314 0.01% 195,360
2012-12-21 2012-12-19 11.016 8,900 -18,628 0.00% 98,040
2012-12-20 2012-12-18 8.793 27,528 +6,209 0.01% 242,060
2012-12-14 2012-12-12 9.180 21,319 -2,069 0.01% 195,703
2012-12-13 2012-12-11 9.083 23,388 +2,069 0.01% 212,436
2012-11-27 2012-11-23 8.600 21,319 -6,209 0.01% 183,343
2012-11-15 2012-11-13 9.083 27,528 -5,174 0.01% 250,040
2012-11-14 2012-11-12 8.697 32,702 +4,139 0.01% 284,396
2012-11-13 2012-11-09 9.180 28,563 +5,175 0.01% 262,201
2012-11-12 2012-11-08 9.373 23,388 +3,104 0.01% 219,216
2012-11-08 2012-11-06 9.566 20,284 +5,175 0.01% 194,042
2012-11-07 2012-11-05 9.760 15,109 -2,070 0.00% 147,456
2012-11-06 2012-11-02 9.566 17,179 +2,070 0.00% 164,339
2012-11-05 2012-11-01 9.663 15,109 -4,140 0.00% 145,996
2012-10-29 2012-10-25 9.083 19,249 +4,140 0.01% 174,841
2012-08-08 2012-08-06 6.571 15,109 -2,070 0.00% 99,278
2012-07-24 2012-07-20 6.667 17,179 +2,070 0.00% 114,539
2012-05-16 2012-05-14 9.566 15,109 -2,070 0.00% 144,537
2012-04-17 2012-04-13 11.402 17,179 +621 0.00% 195,878
2012-03-28 2012-03-26 11.982 16,558 -1,035 0.00% 198,398
2012-03-16 2012-03-14 12.079 17,593 -2,070 0.01% 212,499
2012-03-13 2012-03-09 12.079 19,663 +1,035 0.01% 237,502
2012-03-12 2012-03-08 11.885 18,628 +1,035 0.01% 221,400
2012-03-07 2012-03-05 12.562 17,593 -1,035 0.01% 220,999
2012-03-06 2012-03-02 12.852 18,628 -3,105 0.01% 239,400
2012-03-05 2012-03-01 12.562 21,733 -1,035 0.01% 273,004
2012-03-01 2012-02-28 12.948 22,768 +1,035 0.01% 294,806
2012-02-29 2012-02-27 12.948 21,733 -1,035 0.01% 281,405
2012-02-27 2012-02-23 13.045 22,768 +5,175 0.01% 297,006
2012-02-24 2012-02-22 14.011 17,593 +3,105 0.01% 246,499
2012-02-13 2012-02-09 13.431 14,488 -1,656 0.00% 194,594
2012-01-16 2012-01-12 11.402 16,144 -1,035 0.00% 184,077
2012-01-11 2012-01-09 10.146 17,179 +1,035 0.00% 174,299
2011-12-07 2011-12-05 11.692 16,144 -1,035 0.00% 188,757
2011-11-24 2011-11-22 11.982 17,179 +1,035 0.00% 205,838
2011-11-11 2011-11-09 13.045 16,144 -1,035 0.00% 210,597
2011-11-08 2011-11-04 11.789 17,179 -1,035 0.00% 202,518
2011-11-02 2011-10-31 11.595 18,214 +1,035 0.01% 211,200
2011-11-01 2011-10-28 11.885 17,179 -1,035 0.00% 204,178
2011-10-31 2011-10-27 11.885 18,214 +1,035 0.01% 216,480
2011-10-27 2011-10-25 11.016 17,179 -1,035 0.00% 189,238
2011-10-21 2011-10-19 10.629 18,214 -7,244 0.01% 193,600
2011-10-18 2011-10-14 11.499 25,458 +1,035 0.01% 292,737
2011-10-17 2011-10-13 12.272 24,423 +2,690 0.01% 299,716
2011-10-11 2011-10-07 10.339 21,733 -1,035 0.01% 224,704
2011-09-27 2011-09-23 10.726 22,768 +1,035 0.01% 244,205
2011-09-26 2011-09-22 12.175 21,733 +1,035 0.01% 264,604
2011-09-23 2011-09-21 13.045 20,698 -1,035 0.01% 270,003
2011-09-22 2011-09-20 12.465 21,733 +2,070 0.01% 270,904
2011-09-19 2011-09-15 13.142 19,663 -1,035 0.01% 258,402
2011-09-09 2011-09-07 14.011 20,698 +1,035 0.01% 290,003
2011-09-08 2011-09-06 13.915 19,663 -1,035 0.01% 273,602
2011-09-05 2011-09-01 14.301 20,698 +1,035 0.01% 296,003
2011-08-25 2011-08-23 14.108 19,663 -2,070 0.01% 277,402
2011-08-23 2011-08-19 13.142 21,733 +1,035 0.01% 285,605
2011-08-19 2011-08-17 14.784 20,698 -1,035 0.01% 306,004
2011-08-18 2011-08-16 15.267 21,733 +1,035 0.01% 331,805
2011-08-17 2011-08-15 14.494 20,698 -1,449 0.01% 300,004
2011-08-12 2011-08-10 13.238 22,147 +1,449 0.01% 293,185
2011-08-11 2011-08-09 12.658 20,698 +2,070 0.01% 262,003
2011-08-08 2011-08-04 15.944 18,628 +2,070 0.01% 297,000
2011-07-22 2011-07-20 17.490 16,558 +3,104 0.00% 289,596
2011-07-18 2011-07-14 18.166 13,454 -827 0.00% 244,408
2011-07-07 2011-07-05 18.070 14,281 -1,035 0.00% 258,052
2011-07-06 2011-07-04 18.456 15,316 -1,035 0.00% 282,674
2011-06-28 2011-06-24 17.103 16,351 +1,035 0.00% 279,656
2011-06-17 2011-06-15 18.166 15,316 +1,035 0.00% 278,234
2011-06-08 2011-06-03 19.616 14,281 -1,242 0.00% 280,131
2011-06-07 2011-06-02 19.519 15,523 +2,069 0.00% 302,994
2011-06-03 2011-06-01 20.195 13,454 +1,035 0.00% 271,709
2011-05-24 2011-05-20 19.906 12,419 +1,035 0.00% 247,207
2011-05-20 2011-05-18 21.452 11,384 +1,035 0.00% 244,205
2011-05-09 2011-05-05 23.384 10,349 +2,070 0.00% 242,003
2011-05-06 2011-05-04 24.157 8,279 +3,105 0.00% 199,998
2011-05-03 2011-04-28 22.031 5,174 -5,175 0.00% 113,990
2011-04-26 2011-04-20 21.645 10,349 -1,656 0.00% 224,003
2011-04-21 2011-04-19 20.872 12,005 -3,932 0.00% 250,566
2011-04-18 2011-04-14 18.939 15,937 +3,725 0.00% 301,835
2011-04-15 2011-04-13 18.746 12,212 +5,175 0.00% 228,926
2011-04-14 2011-04-12 19.519 7,037 -3,105 0.00% 137,355
2011-04-13 2011-04-11 17.586 10,142 -1,035 0.00% 178,362
2011-04-08 2011-04-06 15.750 11,177 +1,035 0.00% 176,043
2011-04-07 2011-04-04 15.654 10,142 +1,035 0.00% 158,762
2011-03-16 2011-03-14 15.654 9,107 +1,035 0.00% 142,560
2011-03-15 2011-03-11 15.654 8,072 +1,035 0.00% 126,358
2011-03-09 2011-03-07 16.813 7,037 -4,140 0.00% 118,316
2011-03-08 2011-03-04 15.654 11,177 -1,035 0.00% 174,963
2011-03-04 2011-03-02 15.461 12,212 +2,070 0.00% 188,805
2011-03-03 2011-03-01 15.461 10,142 -3,105 0.00% 156,802
2011-03-02 2011-02-28 15.171 13,247 +1,035 0.00% 200,967
2011-03-01 2011-02-25 15.461 12,212 +4,140 0.00% 188,805
2011-02-25 2011-02-23 15.557 8,072 -1,035 0.00% 125,578
2011-02-24 2011-02-22 15.557 9,107 +2,070 0.00% 141,680
2011-02-22 2011-02-18 15.944 7,037 +1,035 0.00% 112,196
2011-02-18 2011-02-16 16.137 6,002 +1,035 0.00% 96,854
2011-02-17 2011-02-15 16.330 4,967 -1,035 0.00% 81,112
2011-02-16 2011-02-14 16.427 6,002 -1,863 0.00% 98,594
2011-02-14 2011-02-10 15.654 7,865 +1,035 0.00% 123,118
2011-02-10 2011-02-08 16.524 6,830 +1,035 0.00% 112,856
2011-02-09 2011-02-07 16.620 5,795 -3,105 0.00% 96,314
2011-02-08 2011-02-02 15.750 8,900 -1,035 0.00% 140,179
2011-02-01 2011-01-28 15.461 9,935 +3,105 0.00% 153,601
2011-01-31 2011-01-27 15.750 6,830 -1,035 0.00% 107,576
2011-01-27 2011-01-25 15.074 7,865 -2,070 0.00% 118,558
2011-01-25 2011-01-21 15.847 9,935 +4,140 0.00% 157,441
2011-01-24 2011-01-20 16.234 5,795 +5,174 0.00% 94,074
2011-01-19 2011-01-17 17.297 621 -414 0.00% 10,741
2011-01-18 2011-01-14 17.876 1,035 -4,760 0.00% 18,502
2010-12-22 2010-12-20 12.948 5,795 +3,104 0.00% 75,035
2010-12-16 2010-12-14 13.431 2,691 -1,035 0.00% 36,144
2010-12-10 2010-12-08 14.977 3,726 +3,105 0.00% 55,806
2010-10-28 2010-10-26 15.944 621 -2,691 0.00% 9,901
2010-10-27 2010-10-25 15.944 3,312 -2,069 0.00% 52,806
2010-10-26 2010-10-22 15.944 5,381 +2,276 0.00% 85,793
2010-10-25 2010-10-21 15.944 3,105 0.00% 49,505

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top