History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.620 0 +0
2025-10-13 2025-10-09 0.650 0 +0
2025-10-10 2025-10-08 0.660 0 +0
2025-10-09 2025-10-06 0.720 0 +0
2025-10-08 2025-10-03 0.620 0 +0
2025-10-06 2025-10-02 0.620 0 +0
2025-10-03 2025-09-30 0.620 0 +0
2025-10-02 2025-09-29 0.620 0 +0
2025-09-30 2025-09-26 0.610 0 +0
2025-09-29 2025-09-25 0.640 0 +0
2025-09-26 2025-09-24 0.640 0 +0
2025-09-25 2025-09-23 0.630 0 +0
2025-09-24 2025-09-22 0.640 0 +0
2025-09-23 2025-09-19 0.640 0 +0
2025-09-22 2025-09-18 0.650 0 +0
2025-09-19 2025-09-17 0.660 0 +0
2025-09-18 2025-09-16 0.680 0 +0
2025-09-17 2025-09-15 0.670 0 +0
2025-09-16 2025-09-12 0.680 0 +0
2025-09-15 2025-09-11 0.640 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.620 0 +0
2025-09-09 2025-09-05 0.620 0 +0
2025-09-08 2025-09-04 0.630 0 +0
2025-09-05 2025-09-03 0.640 0 +0
2025-09-04 2025-09-02 0.620 0 +0
2025-09-03 2025-09-01 0.620 0 +0
2025-09-02 2025-08-29 0.650 0 +0
2025-09-01 2025-08-28 0.650 0 +0
2025-08-29 2025-08-27 0.670 0 +0
2025-08-28 2025-08-26 0.660 0 +0
2025-08-27 2025-08-25 0.660 0 +0
2025-08-26 2025-08-22 0.660 0 +0
2025-08-25 2025-08-21 0.740 0 +0
2025-08-22 2025-08-20 0.740 0 +0
2025-08-21 2025-08-19 0.740 0 +0
2025-08-20 2025-08-18 0.750 0 +0
2025-08-19 2025-08-15 0.760 0 +0
2025-08-18 2025-08-14 0.750 0 +0
2025-08-15 2025-08-13 0.770 0 +0
2025-08-14 2025-08-12 0.740 0 +0
2025-08-13 2025-08-11 0.740 0 +0
2025-08-12 2025-08-08 0.750 0 +0
2025-08-11 2025-08-07 0.760 0 +0
2025-08-08 2025-08-06 0.790 0 +0
2025-08-07 2025-08-05 0.750 0 +0
2025-08-06 2025-08-04 0.730 0 +0
2025-08-05 2025-08-01 0.730 0 +0
2025-08-04 2025-07-31 0.760 0 +0
2025-08-01 2025-07-30 0.770 0 +0
2025-07-31 2025-07-29 0.780 0 +0
2025-07-30 2025-07-28 0.760 0 +0
2025-07-29 2025-07-25 0.740 0 +0
2025-07-28 2025-07-24 0.760 0 +0
2025-07-25 2025-07-23 0.720 0 +0
2025-07-24 2025-07-22 0.770 0 +0
2025-07-23 2025-07-21 0.660 0 +0
2025-07-22 2025-07-18 0.650 0 +0
2025-07-21 2025-07-17 0.660 0 +0
2025-07-18 2025-07-16 0.650 0 +0
2025-07-17 2025-07-15 0.660 0 +0
2025-07-16 2025-07-14 0.660 0 +0
2025-07-15 2025-07-11 0.630 0 +0
2025-07-14 2025-07-10 0.630 0 +0
2025-07-11 2025-07-09 0.630 0 +0
2025-07-10 2025-07-08 0.630 0 +0
2025-07-09 2025-07-07 0.620 0 +0
2025-07-08 2025-07-04 0.600 0 +0
2025-07-07 2025-07-03 0.630 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.610 0 +0
2025-07-02 2025-06-27 0.620 0 +0
2025-06-30 2025-06-26 0.620 0 +0
2025-06-27 2025-06-25 0.640 0 +0
2025-06-26 2025-06-24 0.640 0 +0
2025-06-25 2025-06-23 0.660 0 +0
2025-06-24 2025-06-20 0.670 0 +0
2025-06-23 2025-06-19 0.670 0 +0
2025-06-20 2025-06-18 0.680 0 +0
2025-06-19 2025-06-17 0.700 0 +0
2025-06-18 2025-06-16 0.680 0 +0
2025-06-17 2025-06-13 0.700 0 +0
2025-06-16 2025-06-12 0.690 0 +0
2025-06-13 2025-06-11 0.690 0 +0
2025-06-12 2025-06-10 0.740 0 +0
2025-06-11 2025-06-09 0.720 0 +0
2025-06-10 2025-06-06 0.720 0 +0
2025-06-09 2025-06-05 0.740 0 +0
2025-06-06 2025-06-04 0.740 0 +0
2025-06-05 2025-06-03 0.710 0 +0
2025-06-04 2025-06-02 0.660 0 +0
2025-06-03 2025-05-30 0.670 0 +0
2025-06-02 2025-05-29 0.660 0 +0
2025-05-30 2025-05-28 0.650 0 +0
2025-05-29 2025-05-27 0.680 0 +0
2025-05-28 2025-05-26 0.660 0 +0
2025-05-27 2025-05-23 0.650 0 +0
2025-05-26 2025-05-22 0.640 0 +0
2025-05-23 2025-05-21 0.660 0 +0
2025-05-22 2025-05-20 0.690 0 +0
2025-05-21 2025-05-19 0.700 0 +0
2025-05-20 2025-05-16 0.730 0 +0
2025-05-19 2025-05-15 0.760 0 +0
2025-05-16 2025-05-14 0.770 0 +0
2025-05-15 2025-05-13 0.760 0 +0
2025-05-14 2025-05-12 0.760 0 +0
2025-05-13 2025-05-09 0.750 0 +0
2025-05-12 2025-05-08 0.770 0 +0
2025-05-09 2025-05-07 0.780 0 +0
2025-05-08 2025-05-06 0.760 0 +0
2025-05-07 2025-05-02 0.790 0 +0
2025-05-06 2025-04-30 0.810 0 +0
2025-05-02 2025-04-29 0.810 0 +0
2025-04-30 2025-04-28 0.800 0 +0
2025-04-29 2025-04-25 0.800 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.810 0 +0
2025-04-24 2025-04-22 0.820 0 +0
2025-04-23 2025-04-17 0.810 0 +0
2025-04-22 2025-04-16 0.800 0 +0
2025-04-17 2025-04-15 0.820 0 +0
2025-04-16 2025-04-14 0.800 0 +0
2025-04-15 2025-04-11 0.780 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.760 0 +0
2025-04-10 2025-04-08 0.750 0 +0
2025-04-09 2025-04-07 0.770 0 +0
2025-04-08 2025-04-03 0.870 0 +0
2025-04-07 2025-04-02 0.860 0 +0
2025-04-03 2025-04-01 0.880 0 +0
2025-04-02 2025-03-31 0.870 0 +0
2025-04-01 2025-03-28 0.880 0 +0
2025-03-31 2025-03-27 0.890 0 +0
2025-03-28 2025-03-26 0.890 0 +0
2025-03-27 2025-03-25 0.900 0 +0
2025-03-26 2025-03-24 0.910 0 +0
2025-03-25 2025-03-21 0.920 0 +0
2025-03-24 2025-03-20 0.890 0 +0
2025-03-21 2025-03-19 0.900 0 +0
2025-03-20 2025-03-18 0.910 0 +0
2025-03-19 2025-03-17 0.890 0 +0
2025-03-18 2025-03-14 0.900 0 +0
2025-03-17 2025-03-13 0.890 0 +0
2025-03-14 2025-03-12 0.930 0 +0
2025-03-13 2025-03-11 0.950 0 +0
2025-03-12 2025-03-10 0.950 0 +0
2025-03-11 2025-03-07 0.960 0 +0
2025-03-10 2025-03-06 0.920 0 +0
2025-03-07 2025-03-05 0.900 0 +0
2025-03-06 2025-03-04 0.880 0 +0
2025-03-05 2025-03-03 0.870 0 +0
2025-03-04 2025-02-28 0.890 0 +0
2025-03-03 2025-02-27 0.900 0 +0
2025-02-28 2025-02-26 0.930 0 +0
2025-02-27 2025-02-25 0.860 0 +0
2025-02-26 2025-02-24 0.870 0 +0
2025-02-25 2025-02-21 0.870 0 +0
2025-02-24 2025-02-20 0.890 0 +0
2025-02-21 2025-02-19 0.890 0 +0
2025-02-20 2025-02-18 0.860 0 +0
2025-02-19 2025-02-17 0.860 0 +0
2025-02-18 2025-02-14 0.860 0 +0
2025-02-17 2025-02-13 0.860 0 +0
2025-02-14 2025-02-12 0.870 0 +0
2025-02-13 2025-02-11 0.870 0 +0
2025-02-12 2025-02-10 0.870 0 +0
2025-02-11 2025-02-07 0.880 0 +0
2025-02-10 2025-02-06 0.890 0 +0
2025-02-07 2025-02-05 0.890 0 +0
2025-02-06 2025-02-04 0.890 0 +0
2025-02-05 2025-02-03 0.900 0 +0
2025-02-04 2025-01-28 0.960 0 +0
2025-02-03 2025-01-24 0.950 0 +0
2025-01-27 2025-01-23 0.850 0 +0
2025-01-24 2025-01-22 0.870 0 +0
2025-01-23 2025-01-21 0.870 0 +0
2025-01-22 2025-01-20 0.860 0 +0
2025-01-21 2025-01-17 0.850 0 +0
2025-01-20 2025-01-16 0.880 0 +0
2025-01-17 2025-01-15 0.870 0 +0
2025-01-16 2025-01-14 0.850 0 +0
2025-01-15 2025-01-13 0.850 0 +0
2025-01-14 2025-01-10 0.860 0 +0
2025-01-13 2025-01-09 0.870 0 +0
2025-01-10 2025-01-08 0.840 0 +0
2025-01-09 2025-01-07 0.840 0 +0
2025-01-08 2025-01-06 0.850 0 +0
2025-01-07 2025-01-03 0.840 0 +0
2025-01-06 2025-01-02 0.830 0 +0
2025-01-03 2024-12-31 0.860 0 +0
2025-01-02 2024-12-27 0.870 0 +0
2024-12-30 2024-12-24 0.840 0 +0
2024-12-27 2024-12-20 0.840 0 +0
2024-12-23 2024-12-19 0.830 0 +0
2024-12-20 2024-12-18 0.840 0 +0
2024-12-19 2024-12-17 0.830 0 +0
2024-12-18 2024-12-16 0.830 0 +0
2024-12-17 2024-12-13 0.850 0 +0
2024-12-16 2024-12-12 0.850 0 +0
2024-12-13 2024-12-11 0.860 0 +0
2024-12-12 2024-12-10 0.850 0 +0
2024-12-11 2024-12-09 0.860 0 +0
2024-12-10 2024-12-06 0.860 0 +0
2024-12-09 2024-12-05 0.850 0 +0
2024-12-06 2024-12-04 0.860 0 +0
2024-12-05 2024-12-03 0.860 0 +0
2024-12-04 2024-12-02 0.870 0 +0
2024-12-03 2024-11-29 0.830 0 +0
2024-12-02 2024-11-28 0.860 0 +0
2024-11-29 2024-11-27 0.840 0 +0
2024-11-28 2024-11-26 0.830 0 +0
2024-11-27 2024-11-25 0.830 0 +0
2024-11-26 2024-11-22 0.840 0 +0
2024-11-25 2024-11-21 0.850 0 +0
2024-11-22 2024-11-20 0.860 0 +0
2024-11-21 2024-11-19 0.860 0 +0
2024-11-20 2024-11-18 0.890 0 +0
2024-11-19 2024-11-15 0.890 0 +0
2024-11-18 2024-11-14 0.890 0 +0
2024-11-15 2024-11-13 0.900 0 +0
2024-11-14 2024-11-12 0.890 0 +0
2024-11-13 2024-11-11 0.883 0 +0
2024-11-12 2024-11-08 0.893 0 -25,064
2024-11-11 2024-11-07 0.903 25,064 -1,019 0.00% 22,632
2024-10-24 2024-10-22 0.981 26,083 +20,377 0.00% 25,600
2024-10-23 2024-10-21 1.001 5,706 +5,706 0.00% 5,712
2024-10-16 2024-10-14 1.060 0 -48,294
2024-10-14 2024-10-09 1.099 48,294 -57,057 0.01% 53,088
2024-10-09 2024-10-07 1.325 105,351 +54,408 0.01% 139,590
2024-10-03 2024-09-30 1.119 50,943 +30,566 0.01% 57,000
2024-09-30 2024-09-26 1.021 20,377 +20,377 0.00% 20,800
2024-06-18 2024-06-14 1.227 0 -30,566
2024-05-28 2024-05-24 1.394 30,566 -5,094 0.00% 42,600
2024-05-24 2024-05-22 1.541 35,660 +15,283 0.00% 54,949
2024-03-22 2024-03-20 1.296 20,377 -5,095 0.00% 26,400
2024-03-11 2024-03-07 1.511 25,472 -5,094 0.00% 38,500
2024-03-06 2024-03-04 1.472 30,566 +20,377 0.00% 45,000
2024-02-29 2024-02-27 1.619 10,189 +10,189 0.00% 16,501
2024-01-11 2024-01-09 1.070 0 -76,415
2023-12-11 2023-12-07 0.923 76,415 +20,377 0.01% 70,500
2023-11-24 2023-11-22 0.932 56,038 +12,227 0.01% 52,250
2023-11-17 2023-11-15 0.952 43,811 +20,377 0.01% 41,710
2023-11-13 2023-11-09 1.021 23,434 -5,094 0.00% 23,920
2023-08-22 2023-08-18 0.893 28,528 +8,151 0.00% 25,480
2023-08-02 2023-07-31 0.913 20,377 +20,377 0.00% 18,600
2023-06-20 2023-06-16 0.883 0 -269,796
2023-06-07 2023-06-05 0.874 269,796 -6,113 0.03% 235,672
2023-06-05 2023-06-01 0.874 275,909 +20,377 0.03% 241,012
2023-05-31 2023-05-29 0.874 255,532 -9,170 0.03% 223,212
2023-05-16 2023-05-12 0.824 264,702 +20,377 0.03% 218,232
2023-05-08 2023-05-04 0.883 244,325 +20,378 0.03% 215,820
2023-04-28 2023-04-26 0.805 223,947 +5,094 0.03% 180,236
2023-04-26 2023-04-24 0.932 218,853 +20,378 0.03% 204,060
2023-04-21 2023-04-19 1.070 198,475 -20,378 0.02% 212,331
2023-04-20 2023-04-18 1.089 218,853 +5,095 0.03% 238,428
2023-04-18 2023-04-14 1.050 213,758 -10,189 0.02% 224,485
2023-03-21 2023-03-17 1.011 223,947 -73,359 0.03% 226,394
2023-03-20 2023-03-16 1.060 297,306 +22,212 0.03% 315,144
2023-03-17 2023-03-15 1.060 275,094 +26,490 0.03% 291,600
2023-03-14 2023-03-10 1.099 248,604 +15,283 0.03% 273,280
2023-03-07 2023-03-03 1.188 233,321 -40,754 0.03% 277,090
2023-03-06 2023-03-02 1.148 274,075 +20,377 0.03% 314,729
2023-02-28 2023-02-24 1.178 253,698 +114,113 0.03% 298,800
2023-02-22 2023-02-20 1.158 139,585 +20,377 0.02% 161,660
2023-02-20 2023-02-16 1.168 119,208 +20,378 0.01% 139,231
2023-02-16 2023-02-14 1.207 98,830 +10,188 0.01% 119,310
2023-02-03 2023-02-01 1.256 88,642 -30,566 0.01% 111,361
2023-01-31 2023-01-27 1.335 119,208 +21,397 0.01% 159,121
2023-01-27 2023-01-20 1.305 97,811 +30,566 0.01% 127,680
2022-12-29 2022-12-23 1.158 67,245 +12,226 0.01% 77,880
2022-12-13 2022-12-09 1.178 55,019 -22,823 0.01% 64,800
2022-12-01 2022-11-29 1.139 77,842 -2,852 0.01% 88,625
2022-11-30 2022-11-28 1.148 80,694 +5,094 0.01% 92,664
2022-11-22 2022-11-18 1.158 75,600 -4,279 0.01% 87,556
2022-11-18 2022-11-16 1.168 79,879 +4,279 0.01% 93,296
2022-11-16 2022-11-14 1.158 75,600 +12,023 0.01% 87,556
2022-11-15 2022-11-11 1.178 63,577 +22,822 0.01% 74,880
2022-10-26 2022-10-24 1.119 40,755 -41,773 0.00% 45,600
2022-10-20 2022-10-18 1.217 82,528 -20,378 0.01% 100,440
2022-09-30 2022-09-28 1.109 102,906 +20,378 0.01% 114,130
2022-08-22 2022-08-18 1.521 82,528 +6,113 0.01% 125,550
2022-08-09 2022-08-05 1.629 76,415 -10,189 0.01% 124,500
2022-08-03 2022-08-01 1.590 86,604 -25,471 0.01% 137,700
2022-07-26 2022-07-22 1.629 112,075 +35,660 0.02% 182,599
2022-07-21 2022-07-19 1.708 76,415 +30,566 0.01% 130,500
2022-07-20 2022-07-18 1.698 45,849 +10,189 0.01% 77,850
2022-07-19 2022-07-15 1.669 35,660 +35,660 0.00% 59,499
2022-06-21 2022-06-17 1.992 0 -808,574
2022-06-08 2022-06-06 2.257 808,574 +3,872 0.11% 1,825,281
2022-06-07 2022-06-02 2.159 804,702 +204 0.11% 1,737,560
2022-06-01 2022-05-30 2.199 804,498 +5,094 0.11% 1,768,704
2022-05-31 2022-05-27 2.120 799,404 +59,298 0.11% 1,694,736
2022-05-30 2022-05-26 2.267 740,106 -10,188 0.10% 1,677,985
2022-05-25 2022-05-23 2.375 750,294 -66,023 0.10% 1,782,087
2022-05-24 2022-05-20 2.208 816,317 -40,755 0.11% 1,802,700
2022-05-23 2022-05-19 2.169 857,072 -10,188 0.12% 1,859,053
2022-05-19 2022-05-17 2.140 867,260 +10,188 0.12% 1,855,615
2022-05-17 2022-05-13 2.091 857,072 -2,037 0.12% 1,791,757
2022-05-11 2022-05-06 2.071 859,109 -5,910 0.12% 1,779,151
2022-04-26 2022-04-22 2.041 865,019 -8,151 0.12% 1,765,920
2022-04-13 2022-04-11 2.061 873,170 -5,094 0.12% 1,799,700
2022-04-12 2022-04-08 2.140 878,264 -10,189 0.12% 1,879,160
2022-04-11 2022-04-07 2.071 888,453 -10,189 0.12% 1,839,920
2022-04-08 2022-04-06 2.140 898,642 +10,189 0.12% 1,922,761
2022-04-07 2022-04-04 2.159 888,453 -6,113 0.12% 1,918,400
2022-04-06 2022-04-01 2.120 894,566 -15,283 0.12% 1,896,480
2022-04-04 2022-03-31 2.061 909,849 +16,302 0.13% 1,875,300
2022-04-01 2022-03-30 2.100 893,547 +9,170 0.12% 1,876,780
2022-03-31 2022-03-29 1.973 884,377 +10,188 0.12% 1,744,679
2022-03-28 2022-03-24 2.120 874,189 +1,019 0.12% 1,853,281
2022-03-25 2022-03-23 1.855 873,170 +16,302 0.12% 1,619,730
2022-03-22 2022-03-18 1.835 856,868 -3,057 0.12% 1,572,670
2022-03-15 2022-03-11 1.865 859,925 +5,095 0.12% 1,603,601
2022-03-07 2022-03-03 2.100 854,830 -5,095 0.12% 1,795,460
2022-03-04 2022-03-02 1.855 859,925 +18,340 0.12% 1,595,161
2022-03-02 2022-02-28 2.002 841,585 +35,457 0.12% 1,685,040
2022-02-28 2022-02-24 2.159 806,128 +39,736 0.11% 1,740,639
2022-02-24 2022-02-22 2.277 766,392 +7,335 0.11% 1,745,103
2022-02-21 2022-02-17 2.395 759,057 +10,189 0.10% 1,817,801
2022-02-17 2022-02-15 2.365 748,868 +3,872 0.10% 1,771,350
2022-02-11 2022-02-09 2.552 744,996 -4,279 0.10% 1,901,119
2022-02-09 2022-02-07 2.601 749,275 +10,188 0.10% 1,948,809
2022-02-07 2022-01-31 2.601 739,087 +10,189 0.10% 1,922,311
2022-01-20 2022-01-18 2.552 728,898 -408 0.10% 1,860,040
2022-01-14 2022-01-12 2.650 729,306 -3,056 0.10% 1,932,661
2022-01-13 2022-01-11 2.650 732,362 +407 0.10% 1,940,759
2022-01-12 2022-01-10 2.699 731,955 -2,445 0.10% 1,975,601
2022-01-11 2022-01-07 2.601 734,400 -42,996 0.10% 1,910,120
2021-12-30 2021-12-28 2.199 777,396 -11,004 0.11% 1,709,120
2021-12-23 2021-12-21 2.228 788,400 -10,189 0.11% 1,756,526
2021-12-15 2021-12-13 2.316 798,589 +13,449 0.11% 1,849,769
2021-12-14 2021-12-10 2.218 785,140 +9,170 0.11% 1,741,557
2021-12-06 2021-12-02 2.228 775,970 -10,188 0.11% 1,728,832
2021-11-30 2021-11-26 2.287 786,158 +12,430 0.11% 1,797,827
2021-11-29 2021-11-25 2.503 773,728 -1,019 0.11% 1,936,469
2021-11-25 2021-11-23 2.424 774,747 -2,038 0.11% 1,878,188
2021-11-22 2021-11-18 2.336 776,785 -13,245 0.11% 1,814,512
2021-11-19 2021-11-17 2.277 790,030 -1,630 0.11% 1,798,928
2021-11-15 2021-11-11 2.356 791,660 +61,132 0.11% 1,864,799
2021-11-12 2021-11-10 2.228 730,528 -19,359 0.10% 1,627,589
2021-11-11 2021-11-09 2.248 749,887 -1,019 0.10% 1,685,440
2021-11-09 2021-11-05 2.120 750,906 -9,169 0.10% 1,591,921
2021-11-08 2021-11-04 2.267 760,075 -30,567 0.11% 1,723,259
2021-11-05 2021-11-03 2.238 790,642 -2,037 0.11% 1,769,281
2021-11-04 2021-11-02 2.238 792,679 -12,227 0.11% 1,773,839
2021-10-28 2021-10-26 2.454 804,906 -22,415 0.11% 1,975,001
2021-10-20 2021-10-18 2.699 827,321 -2,037 0.11% 2,233,001
2021-10-18 2021-10-12 2.601 829,358 -2,038 0.11% 2,157,099
2021-10-11 2021-10-07 2.601 831,396 -29,344 0.11% 2,162,399
2021-10-08 2021-10-06 2.552 860,740 +10,189 0.12% 2,196,481
2021-10-07 2021-10-05 2.552 850,551 +42,793 0.12% 2,170,480
2021-10-05 2021-09-30 2.444 807,758 +50,739 0.11% 1,974,071
2021-10-04 2021-09-29 2.385 757,019 +50,944 0.10% 1,805,490
2021-09-30 2021-09-28 2.503 706,075 -95,163 0.10% 1,767,149
2021-09-29 2021-09-27 2.424 801,238 +5,910 0.11% 1,942,409
2021-09-28 2021-09-24 2.434 795,328 +64,188 0.11% 1,935,887
2021-09-27 2021-09-23 2.601 731,140 +135,510 0.10% 1,901,641
2021-09-23 2021-09-20 2.434 595,630 +23,434 0.08% 1,449,808
2021-09-21 2021-09-17 2.650 572,196 +3,056 0.08% 1,516,319
2021-09-20 2021-09-16 2.895 569,140 +86,808 0.08% 1,647,871
2021-09-17 2021-09-15 3.190 482,332 -66,226 0.07% 1,538,550
2021-09-16 2021-09-14 3.141 548,558 +65,207 0.08% 1,722,878
2021-09-15 2021-09-13 3.435 483,351 -73,766 0.07% 1,660,400
2021-09-14 2021-09-10 3.239 557,117 -23,026 0.08% 1,804,440
2021-09-10 2021-09-08 3.141 580,143 +125,932 0.08% 1,822,079
2021-09-09 2021-09-07 3.239 454,211 -150,793 0.06% 1,471,139
2021-09-08 2021-09-06 2.797 605,004 +5,095 0.08% 1,692,331
2021-09-07 2021-09-03 2.846 599,909 -14,468 0.08% 1,707,519
2021-09-06 2021-09-02 2.846 614,377 +38,717 0.08% 1,748,699
2021-09-03 2021-09-01 2.797 575,660 -29,344 0.08% 1,610,249
2021-09-02 2021-08-31 2.895 605,004 -64,188 0.08% 1,751,711
2021-09-01 2021-08-30 2.601 669,192 +101,886 0.09% 1,740,519
2021-08-31 2021-08-27 2.601 567,306 +99,849 0.08% 1,475,521
2021-08-30 2021-08-26 2.503 467,457 +109,019 0.06% 1,169,941
2021-08-27 2021-08-25 2.405 358,438 +41,774 0.05% 861,911
2021-08-23 2021-08-19 2.238 316,664 -10,189 0.04% 708,624
2021-08-18 2021-08-16 2.356 326,853 +10,189 0.05% 769,920
2021-08-17 2021-08-13 2.395 316,664 +20,377 0.04% 758,352
2021-08-16 2021-08-12 2.454 296,287 -9,373 0.04% 727,001
2021-08-13 2021-08-11 2.503 305,660 +18,339 0.04% 764,999
2021-08-09 2021-08-05 2.454 287,321 +11,208 0.04% 705,001
2021-08-06 2021-08-04 2.552 276,113 -10,189 0.04% 704,599
2021-08-05 2021-08-03 2.385 286,302 +76,415 0.04% 682,830
2021-08-04 2021-08-02 2.552 209,887 +15,283 0.03% 535,601
2021-08-02 2021-07-29 2.846 194,604 +10,189 0.03% 553,901
2021-07-30 2021-07-28 2.944 184,415 -19,359 0.03% 543,000
2021-07-29 2021-07-27 2.699 203,774 +46,868 0.03% 550,001
2021-07-27 2021-07-23 2.994 156,906 +17,321 0.02% 469,701
2021-07-26 2021-07-22 2.944 139,585 +71,321 0.02% 411,000
2021-07-23 2021-07-21 2.994 68,264 +25,472 0.01% 204,350
2021-07-22 2021-07-20 2.846 42,792 +42,792 0.01% 121,799
2021-07-21 2021-07-19 3.190 0 -20,377
2021-07-19 2021-07-15 3.386 20,377 -1,019 0.00% 68,999
2021-07-16 2021-07-14 2.895 21,396 -5,095 0.00% 61,949
2021-07-15 2021-07-13 2.748 26,491 -28,732 0.00% 72,801
2021-07-13 2021-07-09 2.503 55,223 -10,188 0.01% 138,211
2021-07-12 2021-07-08 2.346 65,411 +8,354 0.01% 153,437
2021-07-09 2021-07-07 2.454 57,057 +10,189 0.01% 140,001
2021-07-08 2021-07-06 2.552 46,868 -5,094 0.01% 119,600
2021-07-05 2021-06-30 2.650 51,962 +20,377 0.01% 137,699
2021-07-02 2021-06-29 2.601 31,585 +20,377 0.00% 82,150
2021-06-29 2021-06-25 2.650 11,208 +5,095 0.00% 29,701
2021-06-28 2021-06-24 2.699 6,113 +6,113 0.00% 16,499
2021-06-22 2021-06-18 2.797 0 -2,038
2021-06-21 2021-06-17 2.846 2,038 +2,038 0.00% 5,801
2021-06-17 2021-06-15 2.797 0 -358,845
2021-06-16 2021-06-11 2.994 358,845 -37,698 0.05% 1,074,209
2021-06-15 2021-06-10 2.748 396,543 +181,562 0.05% 1,089,759
2021-06-11 2021-06-09 2.434 214,981 +20,785 0.03% 523,280
2021-06-10 2021-06-08 2.051 194,196 +24,045 0.03% 398,354
2021-06-09 2021-06-07 1.992 170,151 -6,928 0.02% 339,010
2021-06-08 2021-06-04 2.306 177,079 +76,007 0.02% 408,429
2021-06-07 2021-06-03 3.043 101,072 +6,725 0.01% 307,521
2021-06-04 2021-06-02 3.288 94,347 -10,189 0.01% 310,209
2021-06-03 2021-06-01 3.730 104,536 +5,094 0.01% 389,881
2021-06-02 2021-05-31 3.582 99,442 -21,600 0.01% 356,242
2021-05-27 2021-05-25 3.337 121,042 -2,649 0.02% 403,922
2021-05-26 2021-05-24 3.239 123,691 +49,925 0.02% 400,621
2021-05-25 2021-05-21 3.681 73,766 +1,630 0.01% 271,500
2021-05-24 2021-05-20 3.631 72,136 +5,910 0.01% 261,961
2021-05-21 2021-05-18 3.975 66,226 +407 0.01% 263,248
2021-05-20 2021-05-17 3.779 65,819 +6,113 0.01% 248,710
2021-05-18 2021-05-14 3.631 59,706 -74,377 0.01% 216,821
2021-05-17 2021-05-13 3.681 134,083 +85,177 0.02% 493,500
2021-05-14 2021-05-12 4.417 48,906 +30,566 0.01% 216,002
2021-05-13 2021-05-11 4.613 18,340 +18,340 0.00% 84,602
2021-05-12 2021-05-10 4.564 0 -24,453
2021-05-11 2021-05-07 3.337 24,453 +9,170 0.00% 81,601
2021-05-10 2021-05-06 3.239 15,283 -38,717 0.00% 49,500
2021-05-07 2021-05-05 2.846 54,000 +14,060 0.01% 153,700
2021-05-06 2021-05-04 2.650 39,940 +16,302 0.01% 105,841
2021-05-05 2021-05-03 2.503 23,638 -4,483 0.00% 59,161
2021-05-04 2021-04-30 2.454 28,121 +6,317 0.00% 69,001
2021-05-03 2021-04-29 2.552 21,804 +4,483 0.00% 55,641
2021-04-29 2021-04-27 2.846 17,321 -37,902 0.00% 49,301
2021-04-28 2021-04-26 2.797 55,223 -24,860 0.01% 154,471
2021-04-27 2021-04-23 2.552 80,083 -20,377 0.01% 204,360
2021-04-26 2021-04-22 2.699 100,460 -7,200 0.01% 271,149
2021-04-23 2021-04-21 2.454 107,660 +12,226 0.01% 264,166
2021-04-22 2021-04-20 2.552 95,434 -12,770 0.01% 243,533
2021-04-21 2021-04-19 2.405 108,204 -38,717 0.01% 260,191
2021-04-20 2021-04-16 2.238 146,921 +30,566 0.02% 328,777
2021-04-19 2021-04-15 2.159 116,355 +9,170 0.02% 251,241
2021-04-15 2021-04-13 2.022 107,185 -12,226 0.01% 216,712
2021-04-13 2021-04-09 2.100 119,411 +20,377 0.02% 250,807
2021-04-09 2021-04-07 2.081 99,034 +17,321 0.01% 206,064
2021-04-07 2021-03-31 1.884 81,713 -15,283 0.01% 153,984
2021-04-01 2021-03-30 1.963 96,996 -37,902 0.01% 190,400
2021-03-31 2021-03-29 2.002 134,898 +6,724 0.02% 270,096
2021-03-29 2021-03-25 1.786 128,174 +15,283 0.02% 228,957
2021-03-26 2021-03-24 1.796 112,891 +23,842 0.02% 202,765
2021-03-24 2021-03-22 2.012 89,049 -39,736 0.01% 179,170
2021-03-22 2021-03-18 1.963 128,785 +32,604 0.02% 252,800
2021-03-19 2021-03-17 1.973 96,181 -30,566 0.01% 189,744
2021-03-18 2021-03-16 1.973 126,747 +59,094 0.02% 250,044
2021-03-16 2021-03-12 2.041 67,653 -15,283 0.01% 138,112
2021-03-15 2021-03-11 2.130 82,936 -20,173 0.01% 176,638
2021-03-12 2021-03-10 1.924 103,109 +20,377 0.01% 198,351
2021-03-11 2021-03-09 1.924 82,732 -5,094 0.01% 159,152
2021-03-10 2021-03-08 2.012 87,826 +32,603 0.01% 176,709
2021-03-09 2021-03-05 2.199 55,223 +32,604 0.01% 121,409
2021-03-08 2021-03-04 2.336 22,619 -45,441 0.00% 52,836
2021-03-05 2021-03-03 2.375 68,060 -3,057 0.01% 161,655
2021-03-04 2021-03-02 2.297 71,117 +3,668 0.01% 163,332
2021-03-03 2021-03-01 2.365 67,449 -29,547 0.01% 159,542
2021-03-02 2021-02-26 2.454 96,996 +40,754 0.01% 237,999
2021-03-01 2021-02-25 2.699 56,242 -52,573 0.01% 151,801
2021-02-26 2021-02-24 2.552 108,815 +51,351 0.02% 277,680
2021-02-25 2021-02-23 2.552 57,464 -20,581 0.01% 146,640
2021-02-24 2021-02-22 2.552 78,045 -87,827 0.01% 199,159
2021-02-23 2021-02-19 2.169 165,872 +51,555 0.02% 359,789
2021-02-22 2021-02-18 2.277 114,317 -102,702 0.02% 260,304
2021-02-19 2021-02-17 2.012 217,019 +9,374 0.03% 436,650
2021-02-18 2021-02-16 1.934 207,645 -24,453 0.03% 401,485
2021-02-08 2021-02-04 1.708 232,098 +81,509 0.03% 396,372
2021-02-04 2021-02-02 1.521 150,589 -20,173 0.02% 229,090
2021-02-03 2021-02-01 1.531 170,762 -61,336 0.02% 261,456
2021-02-01 2021-01-28 1.531 232,098 -112,891 0.03% 355,368
2021-01-29 2021-01-27 1.629 344,989 -173,207 0.05% 562,077
2021-01-28 2021-01-26 1.649 518,196 +8,762 0.07% 854,448
2021-01-27 2021-01-25 1.727 509,434 -5,909 0.07% 880,000
2021-01-26 2021-01-22 1.688 515,343 +10,596 0.07% 869,975
2021-01-25 2021-01-21 1.835 504,747 -26,491 0.07% 926,398
2021-01-21 2021-01-19 1.629 531,238 +12,227 0.07% 865,524
2021-01-20 2021-01-18 1.727 519,011 -78,657 0.07% 896,543
2021-01-18 2021-01-14 1.629 597,668 -30,566 0.08% 973,756
2021-01-13 2021-01-11 1.551 628,234 -29,955 0.09% 974,228
2021-01-12 2021-01-08 1.639 658,189 +131,027 0.09% 1,078,821
2021-01-11 2021-01-07 1.678 527,162 -36,476 0.07% 884,754
2021-01-08 2021-01-06 1.561 563,638 +30,566 0.08% 879,588
2021-01-07 2021-01-05 1.600 533,072 +14,468 0.07% 852,816
2021-01-06 2021-01-04 1.482 518,604 -47,275 0.07% 768,590
2021-01-05 2020-12-31 1.374 565,879 +77,230 0.08% 777,560
2021-01-04 2020-12-29 1.423 488,649 +5,094 0.07% 695,420
2020-12-30 2020-12-28 1.433 483,555 +58,891 0.07% 692,916
2020-12-29 2020-12-24 1.541 424,664 +47,275 0.06% 654,376
2020-12-28 2020-12-22 1.492 377,389 +48,091 0.05% 563,008
2020-12-23 2020-12-21 1.767 329,298 +27,306 0.05% 581,760
2020-12-22 2020-12-18 1.845 301,992 +10,800 0.04% 557,231
2020-12-21 2020-12-17 1.698 291,192 +7,947 0.04% 494,433
2020-12-18 2020-12-16 1.727 283,245 -3,057 0.04% 489,280
2020-12-17 2020-12-15 1.629 286,302 +19,359 0.04% 466,460
2020-12-16 2020-12-14 1.649 266,943 +30,362 0.04% 440,159
2020-12-15 2020-12-11 1.786 236,581 +70,302 0.03% 422,604
2020-12-14 2020-12-10 1.570 166,279 +32,807 0.02% 261,120
2020-12-11 2020-12-09 1.315 133,472 -9,170 0.02% 175,540
2020-12-10 2020-12-08 1.502 142,642 +10,189 0.02% 214,201
2020-12-08 2020-12-04 1.423 132,453 -33,622 0.02% 188,500
2020-12-07 2020-12-03 1.394 166,075 -116,559 0.02% 231,459
2020-12-04 2020-12-02 1.070 282,634 +1,019 0.04% 302,366
2020-11-26 2020-11-24 1.050 281,615 +39,532 0.04% 295,748
2020-11-23 2020-11-19 0.903 242,083 +30,566 0.03% 218,592
2020-11-12 2020-11-10 0.864 211,517 -3,057 0.03% 182,688
2020-11-09 2020-11-05 0.795 214,574 +6,114 0.03% 170,586
2020-09-24 2020-09-22 0.874 208,460 -10,189 0.03% 182,094
2020-09-21 2020-09-17 0.932 218,649 +26,491 0.03% 203,870
2020-09-17 2020-09-15 0.981 192,158 -15,284 0.03% 188,600
2020-09-11 2020-09-09 0.972 207,442 -40,754 0.03% 201,564
2020-09-04 2020-09-02 1.001 248,196 +35,253 0.03% 248,472
2020-09-01 2020-08-28 1.031 212,943 +25,471 0.03% 219,450
2020-08-31 2020-08-27 1.011 187,472 -6,113 0.03% 189,520
2020-08-28 2020-08-26 0.991 193,585 +40,755 0.03% 191,900
2020-08-25 2020-08-21 1.080 152,830 +20,377 0.02% 165,000
2020-08-24 2020-08-20 1.060 132,453 +10,189 0.02% 140,400
2020-08-10 2020-08-06 1.001 122,264 +40,755 0.02% 122,400
2020-08-05 2020-08-03 0.991 81,509 +20,377 0.01% 80,800
2020-07-17 2020-07-15 1.060 61,132 +61,132 0.01% 64,800
2020-07-15 2020-07-13 1.070 0 -10,189
2020-07-14 2020-07-10 0.991 10,189 -1,630 0.00% 10,100
2020-07-13 2020-07-09 1.001 11,819 -54,407 0.00% 11,832
2020-07-10 2020-07-08 1.040 66,226 -25,472 0.01% 68,900
2020-06-29 2020-06-24 0.893 91,698 +20,377 0.01% 81,900
2020-06-26 2020-06-23 0.824 71,321 +50,944 0.01% 58,800
2020-06-22 2020-06-18 0.864 20,377 +20,377 0.00% 17,600
2020-06-19 2020-06-17 0.854 0 -534,906
2020-06-17 2020-06-15 0.874 534,906 -45,849 0.07% 467,250
2020-06-16 2020-06-12 0.883 580,755 +30,566 0.08% 513,000
2020-06-15 2020-06-11 0.874 550,189 +70,506 0.08% 480,600
2020-06-12 2020-06-10 0.874 479,683 -2,038 0.07% 419,012
2020-06-11 2020-06-09 0.932 481,721 +35,661 0.07% 449,160
2020-06-10 2020-06-08 1.188 446,060 +30,566 0.06% 529,738
2020-06-05 2020-06-03 0.697 415,494 +30,566 0.06% 289,538
2020-06-02 2020-05-29 0.667 384,928 +30,566 0.05% 256,904
2020-05-21 2020-05-19 0.775 354,362 +40,754 0.05% 274,762
2020-05-15 2020-05-13 0.716 313,608 +3,465 0.04% 224,694
2020-04-28 2020-04-24 0.726 310,143 +2,037 0.04% 225,256
2020-04-27 2020-04-23 0.716 308,106 +61,132 0.04% 220,752
2020-04-16 2020-04-14 0.834 246,974 -15,283 0.03% 206,040
2020-04-15 2020-04-09 0.824 262,257 -5,094 0.04% 216,216
2020-04-14 2020-04-08 0.746 267,351 +10,189 0.04% 199,424
2020-04-06 2020-04-02 0.579 257,162 +40,754 0.04% 148,916
2020-03-27 2020-03-25 0.599 216,408 -50,943 0.03% 129,564
2020-03-26 2020-03-24 0.520 267,351 +50,943 0.04% 139,072
2020-03-24 2020-03-20 0.599 216,408 +6,929 0.03% 129,564
2020-03-18 2020-03-16 0.707 209,479 +5,094 0.03% 148,032
2020-03-17 2020-03-13 0.736 204,385 +5,094 0.03% 150,450
2020-03-16 2020-03-12 0.824 199,291 -20,377 0.03% 164,304
2020-03-12 2020-03-10 0.844 219,668 -1,019 0.03% 185,416
2020-03-03 2020-02-28 0.903 220,687 -52,981 0.03% 199,272
2020-02-27 2020-02-25 0.952 273,668 -236,377 0.04% 260,542
2020-02-26 2020-02-24 1.011 510,045 +30,566 0.07% 515,618
2020-02-21 2020-02-19 0.972 479,479 -3,057 0.07% 465,894
2020-02-18 2020-02-14 1.011 482,536 +22,619 0.07% 487,808
2020-02-14 2020-02-12 1.031 459,917 -10,189 0.06% 473,970
2020-02-13 2020-02-11 0.991 470,106 -2,037 0.07% 466,014
2020-02-06 2020-02-04 0.893 472,143 +8,151 0.07% 421,694
2020-02-05 2020-02-03 0.874 463,992 +5,094 0.06% 405,306
2020-02-04 2020-01-31 0.932 458,898 +10,189 0.06% 427,880
2020-02-03 2020-01-30 0.962 448,709 -75,397 0.06% 431,592
2020-01-03 2019-12-31 1.158 524,106 -25,471 0.07% 606,992
2020-01-02 2019-12-27 1.129 549,577 +75,396 0.08% 620,310
2019-12-18 2019-12-16 1.178 474,181 +4,075 0.07% 558,480
2019-12-11 2019-12-09 1.188 470,106 -10,188 0.07% 558,294
2019-12-05 2019-12-03 1.080 480,294 +6,113 0.07% 518,540
2019-12-03 2019-11-29 1.089 474,181 -1,019 0.07% 516,594
2019-11-25 2019-11-21 1.129 475,200 -5,094 0.07% 536,360
2019-11-22 2019-11-20 1.001 480,294 -20,378 0.07% 480,828
2019-11-18 2019-11-14 1.011 500,672 +5,095 0.07% 506,142
2019-11-12 2019-11-08 1.139 495,577 -4,076 0.07% 564,224
2019-11-11 2019-11-07 1.148 499,653 -4,279 0.07% 573,768
2019-11-07 2019-11-05 1.158 503,932 -9,170 0.07% 583,628
2019-11-05 2019-11-01 1.148 513,102 -6,113 0.07% 589,212
2019-10-28 2019-10-24 1.148 519,215 -48,906 0.07% 596,232
2019-10-22 2019-10-18 1.158 568,121 +10,189 0.08% 657,968
2019-10-11 2019-10-09 1.168 557,932 +10,189 0.08% 651,644
2019-10-10 2019-10-08 1.188 547,743 +1,834 0.08% 650,496
2019-10-09 2019-10-04 1.188 545,909 +20,377 0.08% 648,317
2019-10-02 2019-09-27 1.178 525,532 +56,038 0.07% 618,960
2019-09-27 2019-09-25 1.197 469,494 -2,038 0.06% 562,176
2019-09-18 2019-09-16 1.384 471,532 +23,434 0.07% 652,548
2019-09-16 2019-09-12 1.433 448,098 -42,385 0.06% 642,108
2019-09-13 2019-09-11 1.364 490,483 -14,264 0.07% 669,146
2019-09-10 2019-09-06 1.237 504,747 +19,358 0.07% 624,204
2019-09-06 2019-09-04 1.158 485,389 -12,226 0.07% 562,152
2019-09-04 2019-09-02 1.158 497,615 -36,679 0.07% 576,312
2019-09-02 2019-08-29 1.168 534,294 -1,019 0.07% 624,036
2019-08-29 2019-08-27 1.178 535,313 +3,056 0.07% 630,480
2019-08-28 2019-08-26 1.148 532,257 +79,472 0.07% 611,208
2019-08-26 2019-08-22 1.256 452,785 -23,434 0.06% 568,832
2019-08-23 2019-08-21 1.237 476,219 +1,019 0.07% 588,924
2019-08-22 2019-08-20 1.296 475,200 +91,698 0.07% 615,648
2019-08-21 2019-08-19 1.335 383,502 +1,019 0.05% 511,904
2019-08-20 2019-08-16 1.178 382,483 +34,641 0.05% 450,480
2019-08-19 2019-08-15 1.129 347,842 +2,038 0.05% 392,611
2019-08-16 2019-08-14 1.089 345,804 -15,283 0.05% 376,734
2019-08-15 2019-08-13 1.070 361,087 +7,132 0.05% 386,296
2019-08-14 2019-08-12 1.178 353,955 +48,906 0.05% 416,880
2019-08-08 2019-08-06 1.296 305,049 -20,377 0.04% 395,208
2019-08-07 2019-08-05 1.354 325,426 +66,226 0.05% 440,771
2019-08-06 2019-08-02 1.580 259,200 -25,472 0.04% 409,584
2019-08-05 2019-08-01 1.649 284,672 +9,170 0.04% 469,392
2019-08-02 2019-07-31 1.678 275,502 +55,019 0.04% 462,384
2019-07-24 2019-07-22 2.091 220,483 -5,094 0.03% 460,932
2019-07-22 2019-07-18 2.061 225,577 +20,377 0.03% 464,939
2019-07-19 2019-07-17 2.130 205,200 -1,223 0.03% 437,038
2019-07-18 2019-07-16 2.110 206,423 -5,094 0.03% 435,591
2019-07-17 2019-07-15 2.041 211,517 -13,245 0.03% 431,808
2019-07-16 2019-07-12 2.032 224,762 +10,596 0.03% 456,641
2019-07-15 2019-07-11 2.032 214,166 -20,785 0.03% 435,114
2019-07-12 2019-07-10 1.953 234,951 +8,151 0.03% 458,894
2019-07-10 2019-07-08 1.983 226,800 +11,411 0.03% 449,652
2019-07-09 2019-07-05 1.973 215,389 +113,502 0.03% 424,915
2019-07-08 2019-07-04 2.120 101,887 +20,378 0.01% 216,000
2019-07-03 2019-06-28 2.140 81,509 +9,577 0.01% 174,399
2019-07-02 2019-06-27 2.218 71,932 +52,981 0.01% 159,556
2019-06-27 2019-06-25 2.041 18,951 -11,615 0.00% 38,688
2019-06-26 2019-06-24 2.189 30,566 +30,566 0.00% 66,900
2019-06-21 2019-06-19 2.199 0 -24,860
2019-06-20 2019-06-18 2.032 24,860 +1,426 0.00% 50,507
2019-06-19 2019-06-17 2.071 23,434 +23,434 0.00% 48,530
2019-06-13 2019-06-11 1.816 0 -66,023
2019-06-11 2019-06-06 1.600 66,023 +10,189 0.01% 105,625
2019-06-10 2019-06-05 1.649 55,834 +18,543 0.01% 92,064
2019-06-05 2019-06-03 1.678 37,291 +30,566 0.01% 62,587
2019-06-04 2019-05-31 1.718 6,725 -2,037 0.00% 11,551
2019-06-03 2019-05-30 1.757 8,762 -13,653 0.00% 15,394
2019-05-30 2019-05-28 1.767 22,415 -38,717 0.00% 39,600
2019-05-29 2019-05-27 1.747 61,132 +28,528 0.01% 106,800
2019-05-28 2019-05-24 1.659 32,604 +2,038 0.00% 54,080
2019-05-24 2019-05-22 1.698 30,566 -82,121 0.00% 51,900
2019-05-23 2019-05-21 1.600 112,687 +612 0.02% 180,278
2019-05-21 2019-05-17 1.619 112,075 -17,729 0.02% 181,499
2019-05-20 2019-05-16 1.629 129,804 -13,245 0.02% 211,484
2019-05-16 2019-05-14 1.472 143,049 +2,038 0.02% 210,600
2019-05-15 2019-05-10 1.502 141,011 +14,264 0.02% 211,752
2019-05-14 2019-05-09 1.511 126,747 +50,943 0.02% 191,576
2019-05-09 2019-05-07 1.659 75,804 -16,302 0.01% 125,736
2019-05-06 2019-05-02 1.767 92,106 -7,743 0.01% 162,721
2019-05-02 2019-04-29 1.649 99,849 +3,057 0.01% 164,640
2019-04-30 2019-04-26 1.639 96,792 -10,189 0.01% 158,649
2019-04-29 2019-04-25 1.619 106,981 +96,792 0.01% 173,250
2019-04-25 2019-04-23 1.718 10,189 -27,305 0.00% 17,501
2019-04-24 2019-04-18 1.678 37,494 -13,246 0.01% 62,927
2019-04-23 2019-04-17 1.767 50,740 -30,566 0.01% 89,641
2019-04-17 2019-04-15 1.875 81,306 +59,910 0.01% 152,419
2019-04-16 2019-04-12 1.865 21,396 +10,188 0.00% 39,900
2019-04-15 2019-04-11 1.786 11,208 -78,452 0.00% 20,021
2019-04-11 2019-04-09 1.904 89,660 +89,660 0.01% 170,719
2019-04-10 2019-04-08 2.022 0 -5,909
2019-04-09 2019-04-04 1.786 5,909 -3,057 0.00% 10,555
2019-04-08 2019-04-03 1.806 8,966 +8,966 0.00% 16,192
2019-04-04 2019-04-02 1.816 0 -186,657
2019-04-03 2019-04-01 1.443 186,657 -54,000 0.03% 269,305
2019-04-02 2019-03-29 1.335 240,657 +10,189 0.03% 321,233
2019-04-01 2019-03-28 1.296 230,468 -20,377 0.03% 298,584
2019-03-26 2019-03-22 1.256 250,845 -6,113 0.03% 315,136
2019-03-22 2019-03-20 1.276 256,958 -20,378 0.04% 327,859
2019-03-21 2019-03-19 1.315 277,336 +16,506 0.04% 364,748
2019-03-20 2019-03-18 1.335 260,830 +40,755 0.04% 348,160
2019-03-18 2019-03-14 1.256 220,075 +20,377 0.03% 276,479
2019-03-15 2019-03-13 1.315 199,698 +18,340 0.03% 262,640
2019-03-14 2019-03-12 1.384 181,358 -65,208 0.03% 250,979
2019-03-13 2019-03-11 1.296 246,566 -46,257 0.03% 319,440
2019-03-12 2019-03-08 1.335 292,823 -95,773 0.04% 390,864
2019-03-11 2019-03-07 1.099 388,596 +6,113 0.05% 427,168
2019-03-08 2019-03-06 1.178 382,483 +31,585 0.05% 450,480
2019-03-07 2019-03-05 1.089 350,898 -48,906 0.05% 382,284
2019-03-06 2019-03-04 1.011 399,804 -7,539 0.06% 404,172
2019-03-05 2019-03-01 1.080 407,343 -38,717 0.06% 439,780
2019-03-04 2019-02-28 1.158 446,060 +128,173 0.06% 516,604
2019-03-01 2019-02-27 1.217 317,887 -23,230 0.04% 386,880
2019-02-28 2019-02-26 1.188 341,117 +83,547 0.05% 405,108
2019-02-27 2019-02-25 1.237 257,570 +55,019 0.04% 318,528
2019-02-26 2019-02-22 1.296 202,551 +26,491 0.03% 262,416
2019-02-25 2019-02-21 1.354 176,060 +71,320 0.02% 238,463
2019-02-22 2019-02-20 1.354 104,740 +1,631 0.01% 141,865
2019-02-21 2019-02-19 1.384 103,109 -40,755 0.01% 142,691
2019-02-20 2019-02-18 1.413 143,864 -50,536 0.02% 203,328
2019-02-18 2019-02-14 1.354 194,400 -50,943 0.03% 263,304
2019-02-15 2019-02-13 1.345 245,343 -51,759 0.03% 329,895
2019-02-14 2019-02-12 1.296 297,102 +185,027 0.04% 384,912
2019-02-13 2019-02-11 1.531 112,075 +84,566 0.02% 171,599
2019-02-12 2019-02-08 1.541 27,509 -200,717 0.00% 42,389
2019-02-11 2019-02-04 1.433 228,226 +46,868 0.03% 327,039
2019-02-08 2019-01-31 1.148 181,358 +35,660 0.03% 208,259
2019-02-01 2019-01-30 0.874 145,698 -96,793 0.02% 127,270
2019-01-30 2019-01-28 0.687 242,491 +12,227 0.03% 166,600
2019-01-29 2019-01-25 0.648 230,264 -2,038 0.03% 149,160
2019-01-28 2019-01-24 0.638 232,302 -81,509 0.03% 148,200
2019-01-25 2019-01-23 0.638 313,811 +10,188 0.04% 200,200
2019-01-22 2019-01-18 0.697 303,623 +2,038 0.04% 211,580
2019-01-17 2019-01-15 0.687 301,585 +10,189 0.04% 207,200
2019-01-15 2019-01-11 0.716 291,396 +10,188 0.04% 208,780
2019-01-11 2019-01-09 0.707 281,208 +39,736 0.04% 198,720
2019-01-10 2019-01-08 0.766 241,472 -83,547 0.03% 184,860
2019-01-09 2019-01-07 0.834 325,019 -89,660 0.04% 271,150
2019-01-08 2019-01-04 0.618 414,679 +71,321 0.06% 256,410
2019-01-07 2019-01-03 0.491 343,358 -185,434 0.05% 168,500
2019-01-04 2019-01-02 0.451 528,792 +44,830 0.07% 238,740
2019-01-03 2018-12-31 0.461 483,962 +50,943 0.07% 223,250
2019-01-02 2018-12-27 0.451 433,019 +56,038 0.06% 195,500
2018-12-28 2018-12-24 0.451 376,981 +81,509 0.05% 170,200
2018-12-27 2018-12-20 0.491 295,472 +39,736 0.04% 145,000
2018-12-21 2018-12-19 0.491 255,736 +101,887 0.04% 125,500
2018-12-19 2018-12-17 0.609 153,849 -3,057 0.02% 93,620
2018-12-18 2018-12-14 0.628 156,906 +66,227 0.02% 98,560
2018-12-14 2018-12-12 0.677 90,679 +20,377 0.01% 61,410
2018-12-13 2018-12-11 0.716 70,302 +19,359 0.01% 50,370
2018-12-10 2018-12-06 0.795 50,943 +30,566 0.01% 40,500
2018-11-06 2018-11-02 0.824 20,377 -30,566 0.00% 16,800
2018-11-02 2018-10-31 0.785 50,943 -40,755 0.01% 40,000
2018-10-30 2018-10-26 0.775 91,698 +20,377 0.01% 71,100
2018-10-29 2018-10-25 0.795 71,321 +30,566 0.01% 56,700
2018-10-26 2018-10-24 0.805 40,755 -3,056 0.01% 32,800
2018-10-16 2018-10-12 0.824 43,811 +10,188 0.01% 36,120
2018-10-15 2018-10-11 0.795 33,623 +3,057 0.00% 26,730
2018-10-11 2018-10-09 0.883 30,566 +20,377 0.00% 27,000
2018-10-10 2018-10-08 0.903 10,189 +10,189 0.00% 9,200
2018-09-18 2018-09-14 0.932 0 -3,057
2018-09-17 2018-09-13 0.932 3,057 +3,057 0.00% 2,850
2018-09-14 2018-09-12 0.854 0 -18,340
2018-09-13 2018-09-11 0.844 18,340 -20,377 0.00% 15,480
2018-09-06 2018-09-04 0.864 38,717 -65,208 0.01% 33,440
2018-09-05 2018-09-03 0.805 103,925 +51,963 0.01% 83,640
2018-09-04 2018-08-31 1.109 51,962 -17,321 0.01% 57,630
2018-08-31 2018-08-29 1.119 69,283 -7,132 0.01% 77,520
2018-08-30 2018-08-28 1.129 76,415 +20,377 0.01% 86,250
2018-08-27 2018-08-23 1.139 56,038 +30,566 0.01% 63,800
2018-08-22 2018-08-20 1.188 25,472 +20,378 0.00% 30,250
2018-08-08 2018-08-06 1.315 5,094 +5,094 0.00% 6,700
2018-08-06 2018-08-02 1.296 0 -116,355
2018-08-03 2018-08-01 1.315 116,355 +18,340 0.02% 153,028
2018-08-02 2018-07-31 1.345 98,015 -2,853 0.01% 131,794
2018-07-31 2018-07-27 1.413 100,868 +12,226 0.01% 142,560
2018-07-26 2018-07-24 1.423 88,642 +2,038 0.01% 126,151
2018-07-17 2018-07-13 1.335 86,604 -10,188 0.01% 115,600
2018-07-06 2018-07-04 1.227 96,792 +30,566 0.01% 118,749
2018-07-04 2018-06-29 1.315 66,226 +10,188 0.01% 87,099
2018-06-29 2018-06-27 1.266 56,038 +10,189 0.01% 70,950
2018-06-28 2018-06-26 1.335 45,849 +45,849 0.01% 61,200
2018-06-19 2018-06-14 1.502 0 -1,136,649
2018-06-14 2018-06-12 1.492 1,136,649 +10,189 0.16% 1,695,712
2018-06-13 2018-06-11 1.472 1,126,460 +10,188 0.16% 1,658,399
2018-06-04 2018-05-31 1.453 1,116,272 -10,188 0.15% 1,621,488
2018-05-31 2018-05-29 1.472 1,126,460 +10,188 0.16% 1,658,399
2018-05-30 2018-05-28 1.482 1,116,272 -10,188 0.15% 1,654,356
2018-05-29 2018-05-25 1.423 1,126,460 -33,623 0.16% 1,603,119
2018-05-25 2018-05-23 1.384 1,160,083 -20,377 0.16% 1,605,426
2018-05-23 2018-05-18 1.423 1,180,460 -10,189 0.16% 1,679,969
2018-05-21 2018-05-17 1.394 1,190,649 -38,717 0.16% 1,659,412
2018-05-18 2018-05-16 1.364 1,229,366 -30,566 0.17% 1,677,174
2018-05-17 2018-05-15 1.364 1,259,932 +48,090 0.17% 1,718,874
2018-05-16 2018-05-14 1.286 1,211,842 +36,680 0.17% 1,558,115
2018-05-15 2018-05-11 1.315 1,175,162 +48,905 0.16% 1,545,556
2018-05-14 2018-05-10 1.423 1,126,257 -19,358 0.16% 1,602,831
2018-05-10 2018-05-08 1.453 1,145,615 +93,736 0.16% 1,664,112
2018-05-08 2018-05-04 1.659 1,051,879 -22,415 0.15% 1,744,756
2018-05-07 2018-05-03 1.639 1,074,294 +5,094 0.15% 1,760,847
2018-04-30 2018-04-26 1.688 1,069,200 -11,411 0.15% 1,804,968
2018-04-27 2018-04-25 1.708 1,080,611 +10,188 0.15% 1,845,443
2018-04-24 2018-04-20 1.502 1,070,423 +20,378 0.15% 1,607,419
2018-04-23 2018-04-19 1.570 1,050,045 +15,283 0.15% 1,648,960
2018-04-20 2018-04-18 1.531 1,034,762 +50,943 0.14% 1,584,336
2018-04-19 2018-04-17 1.462 983,819 +28,325 0.14% 1,438,744
2018-04-18 2018-04-16 1.551 955,494 +39,736 0.13% 1,481,723
2018-04-17 2018-04-13 1.659 915,758 +5,094 0.13% 1,518,971
2018-04-13 2018-04-11 1.708 910,664 -37,698 0.13% 1,555,212
2018-04-12 2018-04-10 1.678 948,362 +10,188 0.13% 1,591,668
2018-04-11 2018-04-09 1.669 938,174 +2,038 0.13% 1,565,361
2018-04-10 2018-04-06 1.718 936,136 -3,056 0.13% 1,607,900
2018-04-09 2018-04-04 1.747 939,192 +6,113 0.13% 1,640,803
2018-04-06 2018-04-03 1.688 933,079 +7,132 0.13% 1,575,176
2018-04-04 2018-03-29 1.669 925,947 -2,038 0.13% 1,544,960
2018-04-03 2018-03-28 1.669 927,985 -20,377 0.13% 1,548,360
2018-03-29 2018-03-27 1.757 948,362 +64,188 0.13% 1,666,132
2018-03-28 2018-03-26 1.776 884,174 +8,151 0.12% 1,570,719
2018-03-27 2018-03-23 1.826 876,023 +30,566 0.12% 1,599,229
2018-03-26 2018-03-22 1.934 845,457 +8,966 0.12% 1,634,707
2018-03-23 2018-03-21 2.061 836,491 +112,076 0.12% 1,724,101
2018-03-22 2018-03-20 2.228 724,415 -78,453 0.10% 1,613,970
2018-03-20 2018-03-16 1.767 802,868 +10,189 0.11% 1,418,400
2018-03-16 2018-03-14 1.767 792,679 +20,377 0.11% 1,400,400
2018-03-14 2018-03-12 1.757 772,302 -20,377 0.11% 1,356,820
2018-03-13 2018-03-09 1.786 792,679 -24,046 0.11% 1,415,960
2018-03-08 2018-03-06 1.727 816,725 +40,755 0.11% 1,410,817
2018-03-07 2018-03-05 1.737 775,970 +14,876 0.11% 1,348,032
2018-03-06 2018-03-02 1.767 761,094 +21,396 0.11% 1,344,599
2018-03-05 2018-03-01 1.845 739,698 +8,151 0.10% 1,364,880
2018-03-01 2018-02-27 1.875 731,547 +14,264 0.10% 1,371,380
2018-02-26 2018-02-22 1.806 717,283 +10,189 0.10% 1,295,360
2018-02-23 2018-02-21 1.816 707,094 +6,113 0.10% 1,283,899
2018-02-22 2018-02-20 1.786 700,981 +71,321 0.10% 1,252,160
2018-02-21 2018-02-15 1.826 629,660 -6,114 0.09% 1,149,479
2018-02-14 2018-02-12 1.747 635,774 +5,095 0.09% 1,110,721
2018-02-13 2018-02-09 1.835 630,679 -6,113 0.09% 1,157,530
2018-02-12 2018-02-08 1.914 636,792 +8,150 0.09% 1,218,749
2018-02-09 2018-02-07 1.924 628,642 +4,076 0.09% 1,209,321
2018-02-08 2018-02-06 1.924 624,566 -61,132 0.09% 1,201,480
2018-02-07 2018-02-05 2.061 685,698 +24,453 0.09% 1,413,300
2018-02-06 2018-02-02 2.091 661,245 +9,170 0.09% 1,382,369
2018-02-05 2018-02-01 1.914 652,075 +8,150 0.09% 1,247,999
2018-02-02 2018-01-31 2.081 643,925 +11,208 0.09% 1,339,841
2018-01-31 2018-01-29 2.228 632,717 -122,264 0.09% 1,409,670
2018-01-30 2018-01-26 2.238 754,981 +15,283 0.10% 1,689,480
2018-01-29 2018-01-25 2.287 739,698 -54,408 0.10% 1,691,580
2018-01-26 2018-01-24 2.277 794,106 -10,188 0.11% 1,808,209
2018-01-25 2018-01-23 2.257 804,294 +86,603 0.11% 1,815,619
2018-01-23 2018-01-19 2.326 717,691 +8,151 0.10% 1,669,429
2018-01-22 2018-01-18 2.238 709,540 +15,283 0.10% 1,587,793
2018-01-18 2018-01-16 2.277 694,257 -14,264 0.10% 1,580,849
2018-01-17 2018-01-15 2.287 708,521 +30,566 0.10% 1,620,283
2018-01-12 2018-01-10 2.385 677,955 -17,320 0.09% 1,616,923
2018-01-11 2018-01-09 2.405 695,275 +12,226 0.10% 1,671,879
2018-01-08 2018-01-04 2.385 683,049 +9,577 0.09% 1,629,072
2018-01-05 2018-01-03 2.424 673,472 +20,989 0.09% 1,632,671
2018-01-04 2018-01-02 2.444 652,483 +10,189 0.09% 1,594,596
2018-01-03 2017-12-29 2.552 642,294 +19,358 0.09% 1,639,039
2017-12-27 2017-12-21 2.503 622,936 -18,339 0.09% 1,559,070
2017-12-20 2017-12-18 2.601 641,275 -3,668 0.09% 1,667,909
2017-12-18 2017-12-14 2.179 644,943 +5,909 0.09% 1,405,259
2017-12-14 2017-12-12 2.199 639,034 +2,853 0.09% 1,404,928
2017-12-13 2017-12-11 2.218 636,181 +20,377 0.09% 1,411,144
2017-12-12 2017-12-08 2.228 615,804 +28,529 0.09% 1,371,989
2017-12-11 2017-12-07 2.130 587,275 +1,018 0.08% 1,250,787
2017-12-08 2017-12-06 2.257 586,257 -5,094 0.08% 1,323,421
2017-12-05 2017-12-01 2.306 591,351 +10,189 0.08% 1,363,940
2017-11-29 2017-11-27 2.454 581,162 +10,188 0.08% 1,425,999
2017-11-28 2017-11-24 2.454 570,974 -10,188 0.08% 1,401,001
2017-11-27 2017-11-23 2.434 581,162 +23,230 0.08% 1,414,591
2017-11-23 2017-11-21 2.414 557,932 +61,132 0.08% 1,347,096
2017-11-22 2017-11-20 2.434 496,800 +4,075 0.07% 1,209,248
2017-11-21 2017-11-17 2.454 492,725 -5,094 0.07% 1,209,001
2017-11-16 2017-11-14 2.552 497,819 +10,189 0.07% 1,270,360
2017-11-10 2017-11-08 2.699 487,630 +26,083 0.07% 1,316,149
2017-11-08 2017-11-06 2.503 461,547 -10,189 0.06% 1,155,150
2017-11-06 2017-11-02 2.454 471,736 +23,638 0.07% 1,157,500
2017-11-01 2017-10-30 2.503 448,098 +20,377 0.06% 1,121,490
2017-10-31 2017-10-27 2.552 427,721 -18,747 0.06% 1,091,481
2017-10-27 2017-10-25 2.503 446,468 +4,076 0.06% 1,117,410
2017-10-26 2017-10-24 2.503 442,392 +5,094 0.06% 1,107,209
2017-10-23 2017-10-19 2.552 437,298 +35,660 0.06% 1,115,920
2017-10-19 2017-10-17 2.748 401,638 +39,736 0.06% 1,103,761
2017-10-18 2017-10-16 2.797 361,902 -54,000 0.05% 1,012,320
2017-10-17 2017-10-13 2.503 415,902 +20,377 0.06% 1,040,910
2017-10-16 2017-10-12 2.454 395,525 +14,265 0.05% 970,501
2017-10-13 2017-10-11 2.552 381,260 +7,132 0.05% 972,919
2017-10-12 2017-10-10 2.424 374,128 -10,189 0.05% 906,983
2017-10-11 2017-10-09 2.444 384,317 -10,189 0.05% 939,228
2017-10-10 2017-10-06 2.454 394,506 +5,095 0.05% 968,001
2017-09-29 2017-09-27 2.454 389,411 -14,264 0.05% 955,499
2017-09-28 2017-09-26 2.503 403,675 -57,057 0.06% 1,010,309
2017-09-27 2017-09-25 2.444 460,732 +68,264 0.06% 1,125,978
2017-09-26 2017-09-22 2.601 392,468 +222,725 0.05% 1,020,780
2017-09-25 2017-09-21 2.601 169,743 +10,188 0.02% 441,489
2017-09-22 2017-09-20 2.650 159,555 +30,566 0.02% 422,821
2017-09-20 2017-09-18 2.699 128,989 -95,773 0.02% 348,151
2017-09-19 2017-09-15 2.748 224,762 +4,075 0.03% 617,679
2017-09-18 2017-09-14 2.895 220,687 +10,189 0.03% 638,971
2017-09-15 2017-09-13 2.895 210,498 +14,264 0.03% 609,470
2017-09-14 2017-09-12 3.043 196,234 -71,932 0.03% 597,060
2017-09-12 2017-09-08 2.846 268,166 +10,189 0.04% 763,280
2017-09-11 2017-09-07 2.895 257,977 -6,114 0.04% 746,939
2017-09-08 2017-09-06 2.895 264,091 -45,034 0.04% 764,641
2017-09-07 2017-09-05 2.797 309,125 +3,465 0.04% 864,691
2017-09-06 2017-09-04 2.846 305,660 +7,132 0.04% 869,999
2017-09-05 2017-09-01 2.944 298,528 +15,283 0.04% 878,999
2017-09-04 2017-08-31 2.994 283,245 +6,724 0.04% 847,899
2017-09-01 2017-08-30 3.043 276,521 +14,264 0.04% 841,341
2017-08-31 2017-08-29 3.043 262,257 +25,472 0.04% 797,941
2017-08-30 2017-08-28 3.092 236,785 +5,094 0.03% 732,060
2017-08-28 2017-08-24 3.141 231,691 +10,189 0.03% 727,681
2017-08-25 2017-08-22 3.141 221,502 +6,113 0.03% 695,680
2017-08-24 2017-08-21 3.239 215,389 -2,037 0.03% 697,621
2017-08-22 2017-08-18 3.288 217,426 -12,023 0.03% 714,889
2017-08-21 2017-08-17 3.239 229,449 -5,706 0.03% 743,160
2017-08-18 2017-08-16 3.190 235,155 +11,819 0.03% 750,101
2017-08-17 2017-08-15 3.239 223,336 +1,019 0.03% 723,360
2017-08-16 2017-08-14 3.386 222,317 -5,298 0.03% 752,790
2017-08-15 2017-08-11 3.288 227,615 +38,717 0.03% 748,390
2017-08-14 2017-08-10 3.533 188,898 +20,377 0.03% 667,440
2017-08-11 2017-08-09 3.631 168,521 -19,562 0.02% 611,981
2017-08-10 2017-08-08 3.533 188,083 +19,562 0.03% 664,560
2017-08-09 2017-08-07 3.631 168,521 +31,381 0.02% 611,981
2017-08-08 2017-08-04 3.239 137,140 +18,340 0.02% 444,181
2017-08-07 2017-08-03 3.141 118,800 -17,321 0.02% 373,120
2017-08-04 2017-08-02 3.190 136,121 +42,996 0.02% 434,201
2017-08-03 2017-08-01 3.337 93,125 +31,585 0.01% 310,762
2017-08-02 2017-07-31 3.533 61,540 -23,434 0.01% 217,441
2017-08-01 2017-07-28 3.337 84,974 -6,113 0.01% 283,561
2017-07-31 2017-07-27 3.386 91,087 +10,189 0.01% 308,431
2017-07-28 2017-07-26 3.435 80,898 -14,672 0.01% 277,900
2017-07-27 2017-07-25 3.288 95,570 -1,630 0.01% 314,231
2017-07-26 2017-07-24 3.239 97,200 +16,709 0.01% 314,820
2017-07-25 2017-07-21 3.337 80,491 +8,151 0.01% 268,601
2017-07-24 2017-07-20 3.337 72,340 -25,879 0.01% 241,401
2017-07-21 2017-07-19 3.288 98,219 +40,144 0.01% 322,940
2017-07-19 2017-07-17 3.043 58,075 +35,049 0.01% 176,699
2017-07-18 2017-07-14 3.092 23,026 -30,363 0.00% 71,189
2017-07-17 2017-07-13 2.748 53,389 -84,769 0.01% 146,721
2017-07-12 2017-07-10 2.650 138,158 -4,076 0.02% 366,119
2017-07-10 2017-07-06 2.552 142,234 +11,819 0.02% 362,960
2017-07-07 2017-07-05 2.650 130,415 -5,094 0.02% 345,600
2017-07-06 2017-07-04 2.601 135,509 -13,246 0.02% 352,449
2017-07-05 2017-07-03 2.552 148,755 +4,076 0.02% 379,601
2017-07-03 2017-06-29 2.444 144,679 +13,245 0.02% 353,579
2017-06-30 2017-06-28 2.414 131,434 +20,377 0.02% 317,340
2017-06-29 2017-06-27 2.503 111,057 -15,283 0.02% 277,951
2017-06-28 2017-06-26 2.414 126,340 +35,661 0.02% 305,041
2017-06-27 2017-06-23 2.601 90,679 +35,660 0.01% 235,849
2017-06-23 2017-06-21 2.601 55,019 +9,170 0.01% 143,100
2017-06-22 2017-06-20 2.552 45,849 -16,913 0.01% 117,000
2017-06-21 2017-06-19 2.424 62,762 +11,207 0.01% 152,151
2017-06-20 2017-06-16 2.503 51,555 -2,445 0.01% 129,031
2017-06-19 2017-06-15 2.434 54,000 +8,151 0.01% 131,440
2017-06-16 2017-06-14 2.503 45,849 +30,566 0.01% 114,750
2017-06-15 2017-06-13 2.503 15,283 +15,283 0.00% 38,250
2017-06-14 2017-06-12 2.503 0 -643,721
2017-06-13 2017-06-09 2.601 643,721 +16,506 0.09% 1,674,271
2017-06-12 2017-06-08 2.650 627,215 -20,989 0.09% 1,662,120
2017-06-08 2017-06-06 2.346 648,204 +14,264 0.09% 1,520,519
2017-06-06 2017-06-02 2.503 633,940 +9,985 0.09% 1,586,611
2017-06-05 2017-06-01 2.257 623,955 +12,227 0.09% 1,408,521
2017-06-02 2017-05-31 2.454 611,728 +26,083 0.08% 1,500,999
2017-05-31 2017-05-26 2.552 585,645 -2,038 0.08% 1,494,479
2017-05-26 2017-05-24 2.552 587,683 +10,189 0.08% 1,499,680
2017-05-25 2017-05-23 2.650 577,494 +30,566 0.08% 1,530,359
2017-05-24 2017-05-22 2.699 546,928 +10,188 0.08% 1,476,199
2017-05-22 2017-05-18 2.601 536,740 +30,566 0.07% 1,396,021
2017-05-19 2017-05-17 2.748 506,174 +6,114 0.07% 1,391,041
2017-05-18 2017-05-16 2.748 500,060 -3,057 0.07% 1,374,239
2017-05-17 2017-05-15 2.748 503,117 +4,075 0.07% 1,382,640
2017-05-15 2017-05-11 2.748 499,042 +20,174 0.07% 1,371,441
2017-05-12 2017-05-10 2.650 478,868 +6,113 0.07% 1,269,000
2017-05-11 2017-05-09 2.552 472,755 +24,453 0.07% 1,206,401
2017-05-10 2017-05-08 2.601 448,302 -1,019 0.06% 1,166,000
2017-05-08 2017-05-04 2.846 449,321 +8,151 0.06% 1,278,901
2017-05-02 2017-04-27 2.944 441,170 +4,076 0.06% 1,299,001
2017-04-28 2017-04-26 2.994 437,094 -9,170 0.06% 1,308,449
2017-04-27 2017-04-25 2.994 446,264 +10,189 0.06% 1,335,900
2017-04-25 2017-04-21 3.239 436,075 +3,056 0.06% 1,412,398
2017-04-24 2017-04-20 3.141 433,019 +7,132 0.06% 1,360,000
2017-04-21 2017-04-19 3.141 425,887 +111,057 0.06% 1,337,601
2017-04-18 2017-04-12 3.435 314,830 +26,490 0.04% 1,081,499
2017-04-12 2017-04-10 3.631 288,340 +10,189 0.04% 1,047,101
2017-04-11 2017-04-07 3.730 278,151 +23,434 0.04% 1,037,400
2017-04-06 2017-04-03 3.631 254,717 -10,189 0.04% 925,000
2017-04-05 2017-03-31 3.533 264,906 -10,188 0.04% 936,001
2017-04-03 2017-03-30 3.386 275,094 -34,642 0.04% 931,499
2017-03-31 2017-03-29 3.631 309,736 +71,321 0.04% 1,124,801
2017-03-30 2017-03-28 3.631 238,415 +50,943 0.03% 865,800
2017-03-28 2017-03-24 3.828 187,472 -3,056 0.03% 717,601
2017-03-27 2017-03-23 3.681 190,528 -10,189 0.03% 701,249
2017-03-24 2017-03-22 3.779 200,717 +36,679 0.03% 758,450
2017-03-22 2017-03-20 3.681 164,038 -12,837 0.02% 603,751
2017-03-21 2017-03-17 3.828 176,875 +7,335 0.02% 677,038
2017-03-17 2017-03-15 3.730 169,540 -3,056 0.02% 632,321
2017-03-16 2017-03-14 3.681 172,596 +2,038 0.02% 635,249
2017-03-15 2017-03-13 3.779 170,558 -8,559 0.02% 644,488
2017-03-14 2017-03-10 3.533 179,117 +2,038 0.02% 632,880
2017-03-13 2017-03-09 3.631 177,079 +17,321 0.02% 643,059
2017-03-10 2017-03-08 3.877 159,758 +26,490 0.02% 619,358
2017-03-09 2017-03-07 3.975 133,268 +1,019 0.02% 529,740
2017-03-07 2017-03-03 4.024 132,249 +4,075 0.02% 532,180
2017-03-06 2017-03-02 4.073 128,174 +37,699 0.02% 522,072
2017-03-03 2017-03-01 4.122 90,475 +7,335 0.01% 372,958
2017-03-02 2017-02-28 4.073 83,140 -11,411 0.01% 338,642
2017-03-01 2017-02-27 4.122 94,551 -20,377 0.01% 389,760
2017-02-28 2017-02-24 4.122 114,928 +13,245 0.02% 473,759
2017-02-27 2017-02-23 4.368 101,683 +6,317 0.01% 444,110
2017-02-24 2017-02-22 4.466 95,366 -14,876 0.01% 425,880
2017-02-23 2017-02-21 4.122 110,242 +9,170 0.02% 454,442
2017-02-22 2017-02-20 4.073 101,072 +14,264 0.01% 411,681
2017-02-21 2017-02-17 4.073 86,808 -7,132 0.01% 353,582
2017-02-20 2017-02-16 4.122 93,940 -25,471 0.01% 387,242
2017-02-17 2017-02-15 4.122 119,411 +36,679 0.02% 492,239
2017-02-16 2017-02-14 4.171 82,732 -8,355 0.01% 345,100
2017-02-15 2017-02-13 4.368 91,087 -42,792 0.01% 397,831
2017-02-14 2017-02-10 4.073 133,879 +24,045 0.02% 545,309
2017-02-13 2017-02-09 3.975 109,834 +30,362 0.02% 436,590
2017-02-10 2017-02-08 4.171 79,472 +45,442 0.01% 331,501
2017-02-09 2017-02-07 4.368 34,030 +21,600 0.00% 148,629
2017-02-08 2017-02-06 4.368 12,430 -35,253 0.00% 54,289
2017-02-07 2017-02-03 4.613 47,683 -11,615 0.01% 219,960
2017-02-06 2017-02-02 4.417 59,298 +10,189 0.01% 261,900
2017-02-03 2017-02-01 4.368 49,109 -9,170 0.01% 214,488
2017-02-02 2017-01-27 3.926 58,279 +14,264 0.01% 228,799
2017-01-26 2017-01-24 3.877 44,015 -3,057 0.01% 170,640
2017-01-25 2017-01-23 3.877 47,072 -13,245 0.01% 182,491
2017-01-24 2017-01-20 3.926 60,317 +1,019 0.01% 236,800
2017-01-23 2017-01-19 4.024 59,298 +6,113 0.01% 238,620
2017-01-20 2017-01-18 3.877 53,185 +8,151 0.01% 206,190
2017-01-19 2017-01-17 3.779 45,034 -17,932 0.01% 170,170
2017-01-18 2017-01-16 3.877 62,966 -2,242 0.01% 244,110
2017-01-16 2017-01-12 3.877 65,208 +18,340 0.01% 252,802
2017-01-13 2017-01-11 3.926 46,868 +17,117 0.01% 184,000
2017-01-11 2017-01-09 4.073 29,751 -3,464 0.00% 121,180
2017-01-10 2017-01-06 3.730 33,215 +2,038 0.00% 123,880
2017-01-09 2017-01-05 3.779 31,177 +31,177 0.00% 117,809
2017-01-06 2017-01-04 3.828 0 -1,834
2017-01-05 2017-01-03 3.435 1,834 -47,072 0.00% 6,300
2017-01-04 2016-12-30 3.190 48,906 +30,566 0.01% 156,001
2017-01-03 2016-12-29 3.190 18,340 +7,132 0.00% 58,501
2016-12-30 2016-12-28 3.141 11,208 +5,095 0.00% 35,201
2016-12-28 2016-12-22 3.190 6,113 +6,113 0.00% 19,499
2016-12-23 2016-12-21 3.141 0 -556,709
2016-12-22 2016-12-20 2.944 556,709 +23,434 0.08% 1,639,199
2016-12-21 2016-12-19 3.092 533,275 +24,452 0.07% 1,648,709
2016-12-20 2016-12-16 3.386 508,823 -57,056 0.07% 1,722,931
2016-12-19 2016-12-15 2.846 565,879 -41,366 0.08% 1,610,659
2016-12-16 2016-12-14 2.748 607,245 -52,778 0.08% 1,668,799
2016-12-15 2016-12-13 3.190 660,023 +85,585 0.09% 2,105,351
2016-12-14 2016-12-12 3.337 574,438 -91,698 0.08% 1,916,921
2016-12-13 2016-12-09 3.190 666,136 +46,868 0.09% 2,124,850
2016-12-12 2016-12-08 3.288 619,268 +59,094 0.09% 2,036,130
2016-12-09 2016-12-07 3.435 560,174 -5,094 0.08% 1,924,301
2016-12-08 2016-12-06 3.288 565,268 +26,083 0.08% 1,858,580
2016-12-07 2016-12-05 3.435 539,185 -86,604 0.07% 1,852,200
2016-12-06 2016-12-02 3.288 625,789 -71,932 0.09% 2,057,571
2016-12-05 2016-12-01 3.288 697,721 -170,558 0.10% 2,294,081
2016-12-02 2016-11-30 3.730 868,279 +71,117 0.12% 3,238,359
2016-12-01 2016-11-29 4.122 797,162 +28,324 0.11% 3,286,079
2016-11-30 2016-11-28 3.730 768,838 -47,479 0.11% 2,867,481
2016-11-29 2016-11-25 3.484 816,317 -28,121 0.13% 2,844,260
2016-11-28 2016-11-24 3.337 844,438 -21,804 0.13% 2,817,921
2016-11-25 2016-11-23 3.092 866,242 +168,929 0.14% 2,678,132
2016-11-24 2016-11-22 3.190 697,313 -49,110 0.11% 2,224,299
2016-11-23 2016-11-21 2.601 746,423 -6,928 0.12% 1,941,391
2016-11-22 2016-11-18 2.552 753,351 +52,981 0.12% 1,922,440
2016-11-21 2016-11-17 2.650 700,370 +52,574 0.11% 1,855,981
2016-11-18 2016-11-16 2.748 647,796 -12,430 0.10% 1,780,239
2016-11-17 2016-11-15 2.601 660,226 +139,788 0.11% 1,717,199
2016-11-16 2016-11-14 2.503 520,438 +138,566 0.08% 1,302,541
2016-11-14 2016-11-10 1.806 381,872 -5,094 0.06% 689,633
2016-11-10 2016-11-08 1.688 386,966 +30,566 0.06% 653,256
2016-11-03 2016-11-01 1.806 356,400 -10,189 0.06% 643,632
2016-11-02 2016-10-31 1.757 366,589 +10,189 0.06% 644,043
2016-10-07 2016-10-05 1.776 356,400 -6,113 0.06% 633,138
2016-10-05 2016-10-03 1.767 362,513 +50,943 0.06% 640,440
2016-10-04 2016-09-30 1.767 311,570 +21,396 0.05% 550,440
2016-09-28 2016-09-26 1.826 290,174 +10,189 0.05% 529,729
2016-09-21 2016-09-19 1.786 279,985 +10,189 0.04% 500,136
2016-09-19 2016-09-14 1.747 269,796 +101,887 0.04% 471,344
2016-09-15 2016-09-13 1.698 167,909 +11,207 0.03% 285,103
2016-09-14 2016-09-12 1.688 156,702 -13,245 0.02% 264,536
2016-09-12 2016-09-08 1.816 169,947 -56,038 0.03% 308,580
2016-09-09 2016-09-07 1.835 225,985 +15,283 0.04% 414,766
2016-09-08 2016-09-06 1.845 210,702 -2,038 0.03% 388,784
2016-09-07 2016-09-05 1.884 212,740 +21,397 0.03% 400,897
2016-09-05 2016-09-01 1.688 191,343 +95,773 0.03% 323,015
2016-09-02 2016-08-31 1.757 95,570 +24,453 0.02% 167,902
2016-08-18 2016-08-16 1.561 71,117 +4,075 0.01% 110,982
2016-08-11 2016-08-09 1.619 67,042 +5,095 0.01% 108,571
2016-08-10 2016-08-08 1.610 61,947 -10,189 0.01% 99,712
2016-08-09 2016-08-05 1.590 72,136 +12,227 0.01% 114,696
2016-08-08 2016-08-04 1.570 59,909 +6,113 0.01% 94,079
2016-07-26 2016-07-22 1.570 53,796 -15,691 0.01% 84,480
2016-07-21 2016-07-19 1.678 69,487 +42,589 0.01% 116,622
2016-07-20 2016-07-18 1.767 26,898 -45,849 0.00% 47,520
2016-07-19 2016-07-15 1.551 72,747 +46,868 0.01% 112,812
2016-07-18 2016-07-14 1.600 25,879 +10,188 0.00% 41,402
2016-07-15 2016-07-13 1.639 15,691 +15,691 0.00% 25,719
2016-06-23 2016-06-21 1.178 0 -283,449
2016-06-10 2016-06-07 1.256 283,449 -7,132 0.05% 356,096
2016-06-08 2016-06-06 1.237 290,581 +15,283 0.05% 359,352
2016-05-23 2016-05-19 1.178 275,298 +15,283 0.04% 324,240
2016-04-26 2016-04-22 1.443 260,015 -33,623 0.04% 375,144
2016-04-25 2016-04-21 1.286 293,638 +30,566 0.05% 377,542
2016-04-20 2016-04-18 1.168 263,072 +50,944 0.04% 307,258
2016-04-19 2016-04-15 1.188 212,128 +9,373 0.03% 251,922
2016-04-15 2016-04-13 1.256 202,755 +11,819 0.03% 254,720
2016-04-07 2016-04-05 1.188 190,936 +18,747 0.03% 226,754
2016-04-05 2016-03-31 1.129 172,189 +16,302 0.03% 194,350
2016-03-31 2016-03-29 1.188 155,887 -20,377 0.02% 185,130
2016-03-30 2016-03-24 1.227 176,264 +61,132 0.03% 216,250
2016-03-24 2016-03-22 1.325 115,132 +30,566 0.02% 152,550
2016-03-21 2016-03-17 1.286 84,566 +4,279 0.01% 108,730
2016-03-16 2016-03-14 1.364 80,287 +21,396 0.01% 109,532
2016-03-14 2016-03-10 1.423 58,891 +30,566 0.01% 83,811
2016-03-09 2016-03-07 1.776 28,325 -3,056 0.00% 50,319
2016-03-08 2016-03-04 1.786 31,381 +2,853 0.01% 56,056
2016-02-16 2016-02-12 1.276 28,528 +15,283 0.00% 36,400
2016-02-03 2016-02-01 1.227 13,245 +3,056 0.00% 16,250
2016-01-19 2016-01-15 1.600 10,189 -10,188 0.00% 16,301
2016-01-18 2016-01-14 1.423 20,377 +10,188 0.00% 28,999
2016-01-15 2016-01-13 1.374 10,189 -9,577 0.00% 14,000
2015-12-10 2015-12-08 2.159 19,766 -2,038 0.00% 42,680
2015-12-09 2015-12-07 2.228 21,804 +12,227 0.00% 48,579
2015-12-07 2015-12-03 2.316 9,577 +9,577 0.00% 22,183
2015-11-17 2015-11-13 2.503 0 -11,411
2015-10-19 2015-10-15 2.699 11,411 +8,151 0.00% 30,799
2015-10-14 2015-10-12 2.895 3,260 -20,378 0.00% 9,439
2015-10-08 2015-10-06 2.650 23,638 +1,019 0.00% 62,641
2015-09-15 2015-09-11 2.846 22,619 +20,377 0.00% 64,380
2015-08-25 2015-08-21 3.239 2,242 -18,543 0.00% 7,262
2015-08-24 2015-08-20 3.141 20,785 -10,189 0.00% 65,280
2015-08-12 2015-08-10 3.288 30,974 +5,095 0.00% 101,841
2015-08-10 2015-08-06 3.337 25,879 +12,634 0.00% 86,359
2015-07-29 2015-07-27 3.190 13,245 -2,038 0.00% 42,249
2015-07-27 2015-07-23 3.288 15,283 +10,189 0.00% 50,250
2015-07-23 2015-07-21 3.533 5,094 +5,094 0.00% 17,999
2015-07-13 2015-07-09 3.285 0 -173,615
2015-07-10 2015-07-08 2.754 173,615 -5,214 0.04% 478,122
2015-07-09 2015-07-07 3.044 178,829 -6,209 0.04% 544,321
2015-07-07 2015-07-03 3.672 185,038 +2,070 0.04% 679,440
2015-07-06 2015-07-02 3.962 182,968 -8,279 0.04% 724,879
2015-07-03 2015-06-30 4.203 191,247 +72,442 0.04% 803,879
2015-07-02 2015-06-29 4.010 118,805 +12,212 0.02% 476,419
2015-06-29 2015-06-25 5.121 106,593 +10,348 0.02% 545,898
2015-06-26 2015-06-24 5.218 96,245 +6,210 0.02% 502,202
2015-06-25 2015-06-23 5.218 90,035 +12,418 0.02% 469,799
2015-06-23 2015-06-19 5.411 77,617 +5,175 0.02% 420,002
2015-06-22 2015-06-18 5.411 72,442 +6,209 0.01% 391,999
2015-06-19 2015-06-17 5.701 66,233 +16,558 0.01% 377,601
2015-06-17 2015-06-15 5.894 49,675 +22,768 0.01% 292,802
2015-06-16 2015-06-12 5.798 26,907 -21,733 0.01% 156,000
2015-06-12 2015-06-10 5.121 48,640 +33,117 0.01% 249,101
2015-06-11 2015-06-09 5.121 15,523 +8,279 0.00% 79,498
2015-06-10 2015-06-08 5.701 7,244 +7,244 0.00% 41,299
2015-06-09 2015-06-05 5.121 0 -10,349
2015-06-05 2015-06-03 4.638 10,349 +5,175 0.00% 48,001
2015-06-03 2015-06-01 4.686 5,174 +5,174 0.00% 24,248
2015-06-02 2015-05-29 4.590 0 -80,721
2015-06-01 2015-05-28 4.831 80,721 +6,209 0.02% 389,999
2015-05-28 2015-05-26 4.928 74,512 +2,070 0.01% 367,200
2015-05-22 2015-05-20 5.025 72,442 -10,349 0.01% 363,999
2015-05-15 2015-05-13 4.638 82,791 +2,691 0.02% 384,000
2015-05-11 2015-05-07 4.542 80,100 +4,139 0.02% 363,779
2015-05-08 2015-05-06 4.638 75,961 -2,070 0.02% 352,321
2015-05-07 2015-05-05 4.783 78,031 +6,210 0.02% 373,232
2015-05-05 2015-04-30 5.121 71,821 +5,174 0.01% 367,819
2015-05-04 2015-04-29 5.121 66,647 +24,631 0.01% 341,321
2015-04-28 2015-04-24 4.638 42,016 -4,140 0.01% 194,878
2015-04-27 2015-04-23 4.542 46,156 +10,349 0.01% 209,620
2015-04-22 2015-04-20 4.348 35,807 -9,935 0.01% 155,699
2015-04-21 2015-04-17 4.638 45,742 -1,449 0.01% 212,160
2015-04-20 2015-04-16 4.252 47,191 +8,279 0.01% 200,640
2015-04-17 2015-04-15 4.155 38,912 -3,104 0.01% 161,681
2015-04-15 2015-04-13 4.252 42,016 +15,523 0.01% 178,638
2015-04-14 2015-04-10 3.962 26,493 +3,105 0.01% 104,959
2015-04-10 2015-04-08 4.010 23,388 -4,140 0.00% 93,788
2015-03-26 2015-03-24 3.769 27,528 +4,140 0.01% 103,740
2015-03-23 2015-03-19 4.010 23,388 -2,070 0.00% 93,788
2015-02-06 2015-02-04 4.445 25,458 -1,035 0.01% 113,159
2015-01-29 2015-01-27 4.638 26,493 +2,070 0.01% 122,879
2015-01-28 2015-01-26 4.686 24,423 -9,314 0.00% 114,458
2014-12-23 2014-12-19 5.411 33,737 -5,175 0.01% 182,558
2014-12-12 2014-12-10 5.121 38,912 -10,349 0.01% 199,281
2014-12-08 2014-12-04 5.218 49,261 -2,069 0.01% 257,042
2014-11-24 2014-11-20 5.604 51,330 +5,174 0.01% 287,678
2014-11-12 2014-11-10 5.894 46,156 -1,035 0.01% 272,060
2014-11-07 2014-11-05 5.798 47,191 -4,553 0.01% 273,601
2014-10-03 2014-09-29 5.894 51,744 -5,175 0.01% 304,998
2014-09-19 2014-09-17 6.088 56,919 +3,105 0.01% 346,501
2014-09-03 2014-09-01 6.281 53,814 -4,140 0.01% 337,999
2014-08-21 2014-08-19 6.474 57,954 +4,140 0.01% 375,202
2014-08-07 2014-08-05 6.667 53,814 +10,349 0.01% 358,799
2014-08-04 2014-07-31 6.667 43,465 +10,349 0.01% 289,798
2014-07-30 2014-07-28 6.764 33,116 +6,209 0.01% 223,997
2014-07-29 2014-07-25 6.861 26,907 +18,628 0.01% 184,599
2014-07-24 2014-07-22 6.474 8,279 -5,175 0.00% 53,599
2014-07-17 2014-07-15 6.571 13,454 +1,449 0.00% 88,403
2014-07-14 2014-07-10 6.571 12,005 +6,831 0.00% 78,882
2014-07-04 2014-07-02 6.571 5,174 +1,655 0.00% 33,997
2014-07-03 2014-06-30 6.474 3,519 +1,035 0.00% 22,782
2014-06-10 2014-06-06 6.957 2,484 +1,449 0.00% 17,282
2014-06-06 2014-06-04 6.957 1,035 +1,035 0.00% 7,201
2014-05-12 2014-05-08 7.054 0 -80,721
2014-05-09 2014-05-07 7.054 80,721 -3,105 0.02% 569,398
2014-05-05 2014-04-30 7.247 83,826 -8,486 0.02% 607,501
2014-04-25 2014-04-23 7.151 92,312 -3,105 0.02% 660,080
2014-04-23 2014-04-17 7.247 95,417 +3,105 0.02% 691,502
2014-04-09 2014-04-07 7.151 92,312 +7,244 0.02% 660,080
2014-04-02 2014-03-31 7.151 85,068 -2,070 0.02% 608,282
2014-03-31 2014-03-27 6.957 87,138 -10,348 0.02% 606,243
2014-03-13 2014-03-11 7.537 97,486 -1,035 0.02% 734,757
2014-03-12 2014-03-10 7.440 98,521 -1,035 0.02% 733,038
2014-03-06 2014-03-04 7.440 99,556 -4,554 0.02% 740,738
2014-03-04 2014-02-28 7.634 104,110 +1,242 0.02% 794,742
2014-03-03 2014-02-27 7.827 102,868 +2,691 0.02% 805,141
2014-02-28 2014-02-26 7.537 100,177 -3,105 0.02% 755,039
2014-02-26 2014-02-24 7.537 103,282 -1,449 0.02% 778,441
2014-02-20 2014-02-18 7.440 104,731 +2,070 0.02% 779,243
2014-02-19 2014-02-17 7.537 102,661 -6,002 0.02% 773,761
2014-02-18 2014-02-14 7.440 108,663 -2,484 0.02% 808,498
2014-02-17 2014-02-13 7.440 111,147 +2,070 0.02% 826,980
2014-02-13 2014-02-11 7.634 109,077 +2,484 0.02% 832,659
2014-02-12 2014-02-10 7.440 106,593 -2,691 0.02% 793,097
2014-02-11 2014-02-07 7.730 109,284 -1,656 0.02% 844,799
2014-02-10 2014-02-06 7.827 110,940 +23,595 0.02% 868,320
2014-02-07 2014-02-05 7.827 87,345 -1,655 0.02% 683,644
2014-02-05 2014-01-30 6.861 89,000 +1,448 0.02% 610,598
2014-01-29 2014-01-27 6.667 87,552 +2,691 0.02% 583,743
2014-01-27 2014-01-23 7.344 84,861 +3,105 0.02% 623,201
2014-01-08 2014-01-06 7.054 81,756 -2,070 0.02% 576,699
2014-01-07 2014-01-03 7.151 83,826 +2,070 0.02% 599,401
2013-12-27 2013-12-20 7.247 81,756 +2,070 0.02% 592,499
2013-12-19 2013-12-17 7.537 79,686 +1,035 0.02% 600,597
2013-12-17 2013-12-13 7.634 78,651 +5,174 0.02% 600,396
2013-12-09 2013-12-05 8.117 73,477 +5,174 0.02% 596,400
2013-11-28 2013-11-26 7.827 68,303 +3,105 0.02% 534,603
2013-11-27 2013-11-25 7.924 65,198 -6,209 0.01% 516,601
2013-11-21 2013-11-19 7.730 71,407 +4,139 0.02% 551,998
2013-11-18 2013-11-14 7.634 67,268 +3,105 0.02% 513,502
2013-11-13 2013-11-11 7.827 64,163 +3,105 0.01% 502,200
2013-11-08 2013-11-06 7.924 61,058 -1,449 0.01% 483,797
2013-11-04 2013-10-31 8.117 62,507 +3,104 0.01% 507,358
2013-11-01 2013-10-30 8.117 59,403 -2,483 0.01% 482,164
2013-10-31 2013-10-29 8.117 61,886 +5,174 0.01% 502,318
2013-10-30 2013-10-28 8.213 56,712 +3,105 0.01% 465,801
2013-10-29 2013-10-25 8.503 53,607 +2,484 0.01% 455,838
2013-10-25 2013-10-23 8.793 51,123 -3,519 0.01% 449,536
2013-10-21 2013-10-17 8.793 54,642 +7,244 0.01% 480,479
2013-10-18 2013-10-16 8.697 47,398 -2,070 0.01% 412,201
2013-10-17 2013-10-15 8.986 49,468 +1,035 0.01% 444,543
2013-10-16 2013-10-11 8.793 48,433 +1,035 0.01% 425,882
2013-10-15 2013-10-10 8.986 47,398 +8,693 0.01% 425,941
2013-10-11 2013-10-09 9.180 38,705 -10,349 0.01% 355,302
2013-10-10 2013-10-08 8.986 49,054 +1,035 0.01% 440,823
2013-10-09 2013-10-07 8.793 48,019 -2,070 0.01% 422,242
2013-10-08 2013-10-04 8.986 50,089 +2,070 0.01% 450,124
2013-10-07 2013-10-03 8.793 48,019 +1,449 0.01% 422,242
2013-09-26 2013-09-24 8.793 46,570 +3,105 0.01% 409,500
2013-09-24 2013-09-19 8.986 43,465 +8,279 0.01% 390,597
2013-09-23 2013-09-18 8.503 35,186 +2,070 0.01% 299,198
2013-09-19 2013-09-17 8.600 33,116 -3,105 0.01% 284,796
2013-09-18 2013-09-16 8.793 36,221 -6,209 0.01% 318,499
2013-09-17 2013-09-13 8.793 42,430 +1,034 0.01% 373,096
2013-09-16 2013-09-12 9.180 41,396 +10,349 0.01% 380,004
2013-09-13 2013-09-11 9.470 31,047 +18,628 0.01% 294,003
2013-09-12 2013-09-10 8.986 12,419 +3,105 0.00% 111,603
2013-09-09 2013-09-05 7.827 9,314 -1,035 0.00% 72,900
2013-09-03 2013-08-30 7.924 10,349 -3,312 0.00% 82,001
2013-08-28 2013-08-26 8.020 13,661 -3,104 0.00% 109,564
2013-08-27 2013-08-23 8.117 16,765 +3,311 0.00% 136,079
2013-08-23 2013-08-21 7.634 13,454 -2,069 0.00% 102,703
2013-08-22 2013-08-20 7.537 15,523 +3,104 0.00% 116,998
2013-08-21 2013-08-19 7.537 12,419 -3,104 0.00% 93,603
2013-08-20 2013-08-16 7.634 15,523 -8,279 0.00% 118,498
2013-08-16 2013-08-13 7.924 23,802 +5,174 0.01% 188,597
2013-08-15 2013-08-12 8.213 18,628 +12,419 0.00% 153,000
2013-08-08 2013-08-06 7.440 6,209 -2,070 0.00% 46,198
2013-08-02 2013-07-31 7.827 8,279 +2,070 0.00% 64,799
2013-07-26 2013-07-24 7.924 6,209 -828 0.00% 49,197
2013-07-19 2013-07-17 7.924 7,037 +2,070 0.00% 55,758
2013-07-16 2013-07-12 7.827 4,967 +1,862 0.00% 38,876
2013-06-28 2013-06-26 8.117 3,105 +3,105 0.00% 25,203
2013-05-27 2013-05-23 9.083 0 -1,035
2013-05-20 2013-05-15 9.566 1,035 -1,035 0.00% 9,901
2013-05-15 2013-05-13 9.663 2,070 +1,035 0.00% 20,002
2013-05-09 2013-05-07 10.146 1,035 -5,174 0.00% 10,501
2013-05-07 2013-05-03 9.373 6,209 +5,174 0.00% 58,197
2013-05-03 2013-04-30 9.663 1,035 -1,035 0.00% 10,001
2013-04-19 2013-04-17 9.276 2,070 -1,035 0.00% 19,202
2013-04-18 2013-04-16 9.373 3,105 +2,070 0.00% 29,103
2013-04-16 2013-04-12 9.760 1,035 +1,035 0.00% 10,101
2013-04-10 2013-04-08 8.310 0 -59,610
2013-04-08 2013-04-03 8.407 59,610 +3,105 0.01% 501,124
2013-03-27 2013-03-25 8.793 56,505 -10,349 0.02% 496,861
2013-03-25 2013-03-21 8.890 66,854 +2,070 0.02% 594,322
2013-03-22 2013-03-20 8.793 64,784 -3,105 0.02% 569,660
2013-03-20 2013-03-18 8.600 67,889 -10,349 0.02% 583,843
2013-03-15 2013-03-13 9.566 78,238 -17,593 0.02% 748,445
2013-03-14 2013-03-12 9.760 95,831 -3,104 0.03% 935,264
2013-03-13 2013-03-11 9.953 98,935 +4,139 0.03% 984,677
2013-03-12 2013-03-08 10.146 94,796 +7,244 0.03% 961,803
2013-03-11 2013-03-07 10.049 87,552 +1,035 0.02% 879,845
2013-03-05 2013-03-01 10.049 86,517 +414 0.02% 869,444
2013-03-04 2013-02-28 10.339 86,103 +3,105 0.02% 890,243
2013-02-27 2013-02-25 10.726 82,998 +1,656 0.02% 890,220
2013-02-26 2013-02-22 10.629 81,342 +2,070 0.02% 864,598
2013-02-25 2013-02-21 11.016 79,272 -4,140 0.02% 873,235
2013-02-21 2013-02-19 11.402 83,412 -4,140 0.02% 951,080
2013-02-20 2013-02-18 11.885 87,552 +3,105 0.02% 1,040,586
2013-02-18 2013-02-14 10.726 84,447 -3,105 0.02% 905,762
2013-02-15 2013-02-08 10.919 87,552 -3,104 0.02% 955,985
2013-02-06 2013-02-04 10.919 90,656 +10,349 0.03% 989,878
2013-02-01 2013-01-30 10.822 80,307 +12,625 0.02% 869,117
2013-01-30 2013-01-28 11.112 67,682 -6,830 0.02% 752,104
2013-01-29 2013-01-25 11.112 74,512 -20,698 0.02% 828,001
2013-01-28 2013-01-24 11.692 95,210 +5,175 0.03% 1,113,204
2013-01-25 2013-01-23 11.499 90,035 -19,042 0.02% 1,035,297
2013-01-24 2013-01-22 12.175 109,077 +3,518 0.03% 1,328,038
2013-01-23 2013-01-21 12.175 105,559 +18,421 0.03% 1,285,205
2013-01-22 2013-01-18 11.885 87,138 +20,491 0.02% 1,035,665
2013-01-21 2013-01-17 11.306 66,647 +27,735 0.02% 753,483
2013-01-18 2013-01-16 13.721 38,912 +11,177 0.01% 533,923
2013-01-17 2013-01-15 12.175 27,735 -1,242 0.01% 337,680
2013-01-16 2013-01-14 12.465 28,977 +6,002 0.01% 361,202
2013-01-15 2013-01-11 12.175 22,975 -9,314 0.01% 279,726
2013-01-10 2013-01-08 11.692 32,289 +6,003 0.01% 377,526
2013-01-09 2013-01-07 12.079 26,286 -4,140 0.01% 317,498
2013-01-08 2013-01-04 11.789 30,426 -1,035 0.01% 358,684
2013-01-07 2013-01-03 11.885 31,461 -1,241 0.01% 373,925
2013-01-03 2012-12-31 11.306 32,702 +207 0.01% 369,715
2013-01-02 2012-12-27 11.499 32,495 -3,105 0.01% 373,654
2012-12-28 2012-12-24 11.306 35,600 +10,349 0.01% 402,478
2012-12-21 2012-12-19 11.016 25,251 -36,635 0.01% 278,157
2012-12-19 2012-12-17 9.083 61,886 +1,035 0.02% 562,117
2012-12-18 2012-12-14 8.890 60,851 +1,034 0.02% 540,956
2012-12-17 2012-12-13 8.890 59,817 -1,862 0.02% 531,764
2012-12-14 2012-12-12 9.180 61,679 +5,174 0.02% 566,197
2012-12-13 2012-12-11 9.083 56,505 -6,209 0.02% 513,241
2012-12-12 2012-12-10 9.373 62,714 +10,349 0.02% 587,818
2012-12-10 2012-12-06 8.407 52,365 -11,384 0.01% 440,217
2012-12-07 2012-12-05 8.503 63,749 +1,035 0.02% 542,079
2012-12-06 2012-12-04 8.310 62,714 +10,349 0.02% 521,158
2012-12-05 2012-12-03 8.310 52,365 -1,863 0.01% 435,157
2012-12-03 2012-11-29 8.503 54,228 -15,730 0.01% 461,119
2012-11-30 2012-11-28 8.213 69,958 +7,244 0.02% 574,597
2012-11-29 2012-11-27 8.407 62,714 -4,347 0.02% 527,218
2012-11-28 2012-11-26 8.503 67,061 +8,279 0.02% 570,242
2012-11-22 2012-11-20 8.117 58,782 -10,349 0.02% 477,123
2012-11-21 2012-11-19 8.213 69,131 +12,005 0.02% 567,804
2012-11-20 2012-11-16 8.310 57,126 +5,382 0.02% 474,722
2012-11-16 2012-11-14 8.986 51,744 +2,276 0.01% 464,996
2012-11-14 2012-11-12 8.697 49,468 +1,449 0.01% 430,203
2012-11-12 2012-11-08 9.373 48,019 +2,277 0.01% 450,082
2012-11-09 2012-11-07 9.760 45,742 -3,312 0.01% 446,420
2012-11-08 2012-11-06 9.566 49,054 -4,760 0.01% 469,263
2012-11-07 2012-11-05 9.760 53,814 -1,035 0.01% 525,198
2012-11-06 2012-11-02 9.566 54,849 +24,009 0.02% 524,699
2012-11-05 2012-11-01 9.663 30,840 -7,244 0.01% 298,003
2012-11-02 2012-10-31 9.180 38,084 -3,312 0.01% 349,601
2012-11-01 2012-10-30 9.083 41,396 -9,314 0.01% 376,004
2012-10-31 2012-10-29 9.276 50,710 +20,698 0.01% 470,405
2012-10-30 2012-10-26 9.276 30,012 -4,139 0.01% 278,402
2012-10-29 2012-10-25 9.083 34,151 +621 0.01% 310,197
2012-10-26 2012-10-24 10.049 33,530 +14,281 0.01% 336,956
2012-10-25 2012-10-22 9.373 19,249 -68,509 0.01% 180,421
2012-10-24 2012-10-19 7.827 87,758 -93,347 0.02% 686,876
2012-10-22 2012-10-18 7.054 181,105 -1,242 0.05% 1,277,497
2012-10-19 2012-10-17 6.861 182,347 -10,349 0.05% 1,251,018
2012-10-18 2012-10-16 7.054 192,696 +19,456 0.05% 1,359,259
2012-10-17 2012-10-15 5.798 173,240 +82,791 0.05% 1,004,399
2012-10-16 2012-10-12 5.798 90,449 +60,023 0.03% 524,399
2012-10-15 2012-10-11 5.798 30,426 +1,449 0.01% 176,402
2012-10-12 2012-10-10 5.894 28,977 +5,589 0.01% 170,801
2012-10-10 2012-10-08 5.508 23,388 -8,487 0.01% 128,817
2012-10-09 2012-10-05 5.701 31,875 -7,037 0.01% 181,723
2012-10-08 2012-10-04 5.218 38,912 -9,314 0.01% 203,041
2012-10-04 2012-09-28 4.831 48,226 -1,035 0.01% 233,001
2012-10-03 2012-09-27 4.928 49,261 -6,623 0.01% 242,762
2012-09-27 2012-09-25 4.928 55,884 -1,035 0.02% 275,400
2012-09-26 2012-09-24 4.831 56,919 -3,104 0.02% 275,001
2012-09-25 2012-09-21 5.025 60,023 +10,141 0.02% 301,598
2012-09-24 2012-09-20 5.121 49,882 +10,349 0.01% 255,462
2012-09-21 2012-09-19 5.315 39,533 +9,314 0.01% 210,102
2012-09-20 2012-09-18 5.508 30,219 +6,831 0.01% 166,442
2012-09-19 2012-09-17 5.701 23,388 -2,070 0.01% 133,337
2012-09-18 2012-09-14 5.798 25,458 +3,725 0.01% 147,599
2012-09-17 2012-09-13 5.508 21,733 +8,279 0.01% 119,702
2012-09-14 2012-09-12 5.604 13,454 -4,139 0.00% 75,403
2012-09-12 2012-09-10 5.508 17,593 -1,035 0.00% 96,899
2012-09-07 2012-09-05 5.315 18,628 +3,105 0.01% 99,000
2012-09-06 2012-09-04 5.798 15,523 -2,070 0.00% 89,998
2012-09-03 2012-08-30 6.281 17,593 -2,070 0.00% 110,499
2012-08-27 2012-08-23 6.764 19,663 +414 0.01% 133,001
2012-08-20 2012-08-16 6.474 19,249 -414 0.01% 124,621
2012-08-10 2012-08-08 6.667 19,663 -2,691 0.01% 131,101
2012-08-09 2012-08-07 6.861 22,354 +1,035 0.01% 153,363
2012-08-03 2012-08-01 6.571 21,319 -5,174 0.01% 140,082
2012-07-31 2012-07-27 6.378 26,493 -1,035 0.01% 168,959
2012-07-25 2012-07-23 6.474 27,528 +621 0.01% 178,220
2012-07-23 2012-07-19 6.667 26,907 +1,656 0.01% 179,399
2012-07-19 2012-07-17 6.474 25,251 -1,449 0.01% 163,478
2012-07-18 2012-07-16 6.378 26,700 +2,691 0.01% 170,279
2012-07-17 2012-07-13 7.440 24,009 -2,277 0.01% 178,637
2012-07-16 2012-07-12 7.730 26,286 -4,347 0.01% 203,199
2012-07-09 2012-07-05 8.697 30,633 -9,935 0.01% 266,403
2012-07-03 2012-06-28 8.020 40,568 -1,241 0.01% 325,363
2012-06-26 2012-06-22 8.213 41,809 +7,037 0.01% 343,396
2012-06-18 2012-06-14 8.020 34,772 +7,244 0.01% 278,878
2012-06-15 2012-06-13 8.310 27,528 +1,242 0.01% 228,760
2012-06-13 2012-06-11 8.310 26,286 +5,174 0.01% 218,439
2012-06-12 2012-06-08 8.213 21,112 +1,242 0.01% 173,402
2012-06-08 2012-06-06 8.407 19,870 -414 0.01% 167,041
2012-06-06 2012-06-04 8.117 20,284 -1,242 0.01% 164,642
2012-06-05 2012-06-01 8.600 21,526 +1,035 0.01% 185,123
2012-05-31 2012-05-29 8.986 20,491 -1,863 0.01% 184,142
2012-05-25 2012-05-23 8.793 22,354 +1,242 0.01% 196,564
2012-05-24 2012-05-22 8.697 21,112 +1,863 0.01% 183,603
2012-05-21 2012-05-17 8.407 19,249 +1,242 0.01% 161,821
2012-05-14 2012-05-10 9.566 18,007 -828 0.01% 172,260
2012-05-03 2012-04-30 11.016 18,835 -1,035 0.01% 207,480
2012-05-02 2012-04-27 10.629 19,870 -414 0.01% 211,202
2012-04-26 2012-04-24 10.629 20,284 +7,451 0.01% 215,602
2012-04-25 2012-04-23 10.629 12,833 +2,070 0.00% 136,404
2012-04-24 2012-04-20 11.016 10,763 +3,933 0.00% 118,562
2012-04-23 2012-04-19 11.306 6,830 -3,105 0.00% 77,217
2012-04-17 2012-04-13 11.402 9,935 -1,035 0.00% 113,281
2012-04-16 2012-04-12 11.499 10,970 +4,140 0.00% 126,142
2012-04-13 2012-04-11 10.726 6,830 +6,830 0.00% 73,257
2012-04-12 2012-04-10 10.822 0 -49,468
2012-04-11 2012-04-05 11.209 49,468 -3,104 0.01% 554,484
2012-04-03 2012-03-30 11.209 52,572 -2,070 0.02% 589,277
2012-04-02 2012-03-29 11.016 54,642 +207 0.02% 601,919
2012-03-27 2012-03-23 11.595 54,435 +5,174 0.02% 631,199
2012-03-22 2012-03-20 11.306 49,261 +2,070 0.01% 556,924
2012-03-21 2012-03-19 11.499 47,191 -1,035 0.01% 542,641
2012-03-16 2012-03-14 12.079 48,226 -10,349 0.01% 582,503
2012-03-14 2012-03-12 11.885 58,575 -1,862 0.02% 696,184
2012-03-13 2012-03-09 12.079 60,437 -11,591 0.02% 729,995
2012-03-12 2012-03-08 11.885 72,028 -6,210 0.02% 856,078
2012-03-09 2012-03-07 11.402 78,238 +10,349 0.02% 892,085
2012-03-08 2012-03-06 11.692 67,889 +2,070 0.02% 793,764
2012-03-07 2012-03-05 12.562 65,819 -1,035 0.02% 826,802
2012-03-06 2012-03-02 12.852 66,854 -1,035 0.02% 859,183
2012-03-05 2012-03-01 12.562 67,889 -414 0.02% 852,804
2012-03-02 2012-02-29 12.852 68,303 -3,311 0.02% 877,805
2012-03-01 2012-02-28 12.948 71,614 -3,312 0.02% 927,277
2012-02-29 2012-02-27 12.948 74,926 -8,279 0.02% 970,162
2012-02-28 2012-02-24 13.528 83,205 +5,174 0.02% 1,125,600
2012-02-27 2012-02-23 13.045 78,031 +4,347 0.02% 1,017,906
2012-02-24 2012-02-22 14.011 73,684 +5,174 0.02% 1,032,400
2012-02-23 2012-02-21 14.977 68,510 -2,069 0.02% 1,026,106
2012-02-22 2012-02-20 14.977 70,579 +3,518 0.02% 1,057,095
2012-02-21 2012-02-17 14.591 67,061 +1,449 0.02% 978,484
2012-02-20 2012-02-16 14.398 65,612 -207 0.02% 944,662
2012-02-17 2012-02-15 14.204 65,819 +1,035 0.02% 934,922
2012-02-16 2012-02-14 13.625 64,784 +4,140 0.02% 882,660
2012-02-13 2012-02-09 13.431 60,644 -12,005 0.02% 814,534
2012-02-10 2012-02-08 13.142 72,649 -11,177 0.02% 954,718
2012-02-08 2012-02-06 11.982 83,826 +3,312 0.02% 1,004,401
2012-02-06 2012-02-02 11.692 80,514 -6,624 0.02% 941,377
2012-02-03 2012-02-01 11.016 87,138 -5,174 0.03% 959,885
2012-01-31 2012-01-27 11.306 92,312 -8,072 0.03% 1,043,640
2012-01-20 2012-01-18 11.112 100,384 +8,279 0.03% 1,115,499
2012-01-19 2012-01-17 11.209 92,105 +11,177 0.03% 1,032,400
2012-01-16 2012-01-12 11.402 80,928 -13,454 0.02% 922,757
2012-01-13 2012-01-11 11.499 94,382 +12,419 0.03% 1,085,283
2012-01-12 2012-01-10 10.146 81,963 +1,035 0.02% 831,599
2012-01-11 2012-01-09 10.146 80,928 -13,454 0.02% 821,098
2012-01-09 2012-01-05 10.146 94,382 +2,070 0.03% 957,602
2011-12-20 2011-12-16 10.533 92,312 -5,174 0.03% 972,280
2011-12-19 2011-12-15 10.436 97,486 +2,069 0.03% 1,017,355
2011-12-15 2011-12-13 11.016 95,417 +2,070 0.03% 1,051,084
2011-12-08 2011-12-06 11.499 93,347 -3,932 0.03% 1,073,381
2011-12-07 2011-12-05 11.692 97,279 -621 0.03% 1,137,395
2011-12-05 2011-12-01 11.982 97,900 +621 0.03% 1,173,035
2011-12-02 2011-11-30 11.499 97,279 +2,069 0.03% 1,118,595
2011-12-01 2011-11-29 11.692 95,210 +1,863 0.03% 1,113,204
2011-11-22 2011-11-18 12.272 93,347 -1,035 0.03% 1,145,541
2011-11-21 2011-11-17 11.595 94,382 +1,035 0.03% 1,094,403
2011-11-18 2011-11-16 11.595 93,347 +3,105 0.03% 1,082,401
2011-11-16 2011-11-14 12.175 90,242 -1,449 0.03% 1,098,717
2011-11-15 2011-11-11 11.885 91,691 -12,833 0.03% 1,089,779
2011-11-14 2011-11-10 11.692 104,524 -19,456 0.03% 1,222,104
2011-11-11 2011-11-09 13.045 123,980 +10,349 0.04% 1,617,306
2011-11-10 2011-11-08 11.982 113,631 +6,417 0.03% 1,361,524
2011-11-09 2011-11-07 11.789 107,214 -414 0.03% 1,263,915
2011-11-08 2011-11-04 11.789 107,628 -6,210 0.03% 1,268,796
2011-11-07 2011-11-03 11.209 113,838 +2,070 0.03% 1,276,004
2011-11-03 2011-11-01 11.209 111,768 -2,070 0.03% 1,252,801
2011-11-02 2011-10-31 11.595 113,838 -1,035 0.03% 1,320,004
2011-11-01 2011-10-28 11.885 114,873 +621 0.03% 1,365,305
2011-10-27 2011-10-25 11.016 114,252 -621 0.03% 1,258,564
2011-10-24 2011-10-20 10.146 114,873 +1,035 0.03% 1,165,505
2011-10-20 2011-10-18 10.533 113,838 +1,035 0.03% 1,199,004
2011-10-19 2011-10-17 11.885 112,803 -6,209 0.03% 1,340,703
2011-10-18 2011-10-14 11.499 119,012 +5,174 0.03% 1,368,499
2011-10-17 2011-10-13 12.272 113,838 -6,623 0.03% 1,397,004
2011-10-14 2011-10-12 11.595 120,461 +9,521 0.03% 1,396,801
2011-10-13 2011-10-11 10.146 110,940 +1,035 0.03% 1,125,600
2011-10-11 2011-10-07 10.339 109,905 -5,382 0.03% 1,136,339
2011-10-10 2011-10-06 9.373 115,287 +414 0.03% 1,080,585
2011-10-07 2011-10-04 9.180 114,873 -4,139 0.03% 1,054,504
2011-10-06 2011-10-03 9.373 119,012 -7,244 0.03% 1,115,499
2011-10-04 2011-09-30 9.470 126,256 -4,347 0.04% 1,195,597
2011-10-03 2011-09-28 9.760 130,603 +6,416 0.04% 1,274,621
2011-09-30 2011-09-27 9.760 124,187 +1,035 0.04% 1,212,004
2011-09-28 2011-09-26 9.083 123,152 +11,384 0.04% 1,118,603
2011-09-27 2011-09-23 10.726 111,768 +3,105 0.03% 1,198,801
2011-09-23 2011-09-21 13.045 108,663 -2,070 0.03% 1,417,497
2011-09-22 2011-09-20 12.465 110,733 +621 0.03% 1,380,300
2011-09-19 2011-09-15 13.142 110,112 -1,449 0.03% 1,447,039
2011-09-16 2011-09-14 12.852 111,561 -1,035 0.03% 1,433,741
2011-09-08 2011-09-06 13.915 112,596 -4,139 0.03% 1,566,723
2011-09-07 2011-09-05 13.818 116,735 +5,174 0.03% 1,613,035
2011-09-06 2011-09-02 14.494 111,561 +4,968 0.03% 1,617,001
2011-09-05 2011-09-01 14.301 106,593 +1,034 0.03% 1,524,394
2011-09-02 2011-08-31 14.494 105,559 +1,242 0.03% 1,530,006
2011-09-01 2011-08-30 13.431 104,317 -1,656 0.03% 1,401,124
2011-08-31 2011-08-29 13.142 105,973 +1,035 0.03% 1,392,646
2011-08-30 2011-08-26 12.852 104,938 +2,484 0.03% 1,348,625
2011-08-26 2011-08-24 13.238 102,454 +4,968 0.03% 1,356,301
2011-08-25 2011-08-23 14.108 97,486 -4,140 0.03% 1,375,314
2011-08-22 2011-08-18 13.818 101,626 +1,242 0.03% 1,404,260
2011-08-19 2011-08-17 14.784 100,384 +3,312 0.03% 1,484,098
2011-08-18 2011-08-16 15.267 97,072 +8,486 0.03% 1,482,033
2011-08-17 2011-08-15 14.494 88,586 -7,866 0.03% 1,283,994
2011-08-16 2011-08-12 13.238 96,452 +3,105 0.03% 1,276,846
2011-08-12 2011-08-10 13.238 93,347 +6,002 0.03% 1,235,742
2011-08-11 2011-08-09 12.658 87,345 +2,070 0.03% 1,105,646
2011-08-10 2011-08-08 13.528 85,275 +8,900 0.02% 1,153,603
2011-08-09 2011-08-05 14.688 76,375 +6,210 0.02% 1,121,764
2011-08-08 2011-08-04 15.944 70,165 +2,069 0.02% 1,118,694
2011-08-04 2011-08-02 16.717 68,096 -1,448 0.02% 1,138,346
2011-08-03 2011-08-01 17.297 69,544 +12,418 0.02% 1,202,872
2011-08-02 2011-07-29 17.490 57,126 -2,277 0.02% 999,123
2011-08-01 2011-07-28 17.490 59,403 -827 0.02% 1,038,948
2011-07-26 2011-07-22 17.683 60,230 -5,175 0.02% 1,065,052
2011-07-22 2011-07-20 17.490 65,405 +1,449 0.02% 1,143,922
2011-07-21 2011-07-19 17.973 63,956 +1,035 0.02% 1,149,479
2011-07-20 2011-07-18 18.070 62,921 +1,242 0.02% 1,136,957
2011-07-19 2011-07-15 17.973 61,679 +7,244 0.02% 1,108,554
2011-07-18 2011-07-14 18.166 54,435 +4,346 0.02% 988,878
2011-07-15 2011-07-13 18.263 50,089 +2,070 0.01% 914,768
2011-07-14 2011-07-12 17.297 48,019 -7,865 0.01% 830,564
2011-07-13 2011-07-11 16.910 55,884 +2,070 0.02% 945,001
2011-07-12 2011-07-08 17.393 53,814 +1,863 0.02% 935,997
2011-07-11 2011-07-07 17.973 51,951 +3,104 0.01% 933,713
2011-07-08 2011-07-06 18.359 48,847 -6,002 0.01% 896,805
2011-07-07 2011-07-05 18.070 54,849 +3,105 0.02% 991,099
2011-07-06 2011-07-04 18.456 51,744 -4,140 0.01% 954,993
2011-07-05 2011-06-30 17.200 55,884 +2,898 0.02% 961,201
2011-07-04 2011-06-29 17.103 52,986 +1,242 0.02% 906,236
2011-06-30 2011-06-28 17.103 51,744 -2,070 0.01% 884,993
2011-06-29 2011-06-27 17.586 53,814 -207 0.02% 946,397
2011-06-28 2011-06-24 17.103 54,021 -1,449 0.02% 923,937
2011-06-24 2011-06-22 16.524 55,470 +14,281 0.02% 916,560
2011-06-23 2011-06-21 17.007 41,189 -7,244 0.01% 700,488
2011-06-22 2011-06-20 16.524 48,433 -828 0.01% 800,284
2011-06-20 2011-06-16 17.490 49,261 +4,140 0.01% 861,566
2011-06-17 2011-06-15 18.166 45,121 -6,209 0.01% 819,678
2011-06-16 2011-06-14 18.166 51,330 -10,349 0.01% 932,472
2011-06-15 2011-06-13 17.973 61,679 -3,105 0.02% 1,108,554
2011-06-14 2011-06-10 17.780 64,784 +3,105 0.02% 1,151,840
2011-06-13 2011-06-09 18.359 61,679 +11,797 0.02% 1,132,394
2011-06-10 2011-06-08 18.649 49,882 +1,863 0.01% 930,268
2011-06-09 2011-06-07 19.326 48,019 +5,175 0.01% 928,004
2011-06-08 2011-06-03 19.616 42,844 +1,035 0.01% 840,413
2011-06-03 2011-06-01 20.195 41,809 +2,069 0.01% 844,351
2011-06-01 2011-05-30 19.616 39,740 -3,104 0.01% 779,526
2011-05-30 2011-05-26 18.553 42,844 -5,175 0.01% 794,873
2011-05-27 2011-05-25 18.746 48,019 +5,589 0.01% 900,164
2011-05-26 2011-05-24 19.616 42,430 -2,070 0.01% 832,292
2011-05-25 2011-05-23 19.326 44,500 +5,174 0.01% 859,997
2011-05-24 2011-05-20 19.906 39,326 +2,070 0.01% 782,805
2011-05-23 2011-05-19 21.065 37,256 +2,070 0.01% 784,801
2011-05-20 2011-05-18 21.452 35,186 -2,070 0.01% 754,796
2011-05-19 2011-05-17 21.741 37,256 +3,726 0.01% 810,001
2011-05-18 2011-05-16 20.872 33,530 +4,139 0.01% 699,832
2011-05-17 2011-05-13 21.548 29,391 -6,416 0.01% 633,324
2011-05-16 2011-05-12 21.935 35,807 +2,484 0.01% 785,417
2011-05-13 2011-05-11 22.901 33,323 +4,553 0.01% 763,131
2011-05-12 2011-05-09 22.611 28,770 +8,279 0.01% 650,523
2011-05-11 2011-05-06 23.191 20,491 -22,560 0.01% 475,205
2011-05-09 2011-05-05 23.384 43,051 +5,795 0.01% 1,006,712
2011-05-06 2011-05-04 24.157 37,256 -1,035 0.01% 900,001
2011-05-05 2011-05-03 23.191 38,291 +15,730 0.01% 888,003
2011-05-04 2011-04-29 22.418 22,561 +5,175 0.01% 505,770
2011-05-03 2011-04-28 22.031 17,386 -3,105 0.00% 383,037
2011-04-29 2011-04-27 21.452 20,491 -2,277 0.01% 439,565
2011-04-28 2011-04-26 22.321 22,768 +2,898 0.01% 508,210
2011-04-27 2011-04-21 22.515 19,870 -4,139 0.01% 447,363
2011-04-26 2011-04-20 21.645 24,009 +6,623 0.01% 519,671
2011-04-21 2011-04-19 20.872 17,386 -1,863 0.00% 362,878
2011-04-20 2011-04-18 19.133 19,249 -4,553 0.01% 368,282
2011-04-19 2011-04-15 19.036 23,802 +22,353 0.01% 453,092
2011-04-15 2011-04-13 18.746 1,449 -4,967 0.00% 27,163
2011-04-14 2011-04-12 19.519 6,416 +6,416 0.00% 125,234
2011-04-13 2011-04-11 17.586 0 -2,484
2011-04-11 2011-04-07 15.750 2,484 +2,070 0.00% 39,124
2011-04-08 2011-04-06 15.750 414 +414 0.00% 6,521
2011-04-07 2011-04-04 15.654 0 -119,219
2011-04-06 2011-04-01 14.881 119,219 +1,242 0.03% 1,774,079
2011-04-04 2011-03-31 14.784 117,977 -1,035 0.03% 1,744,197
2011-04-01 2011-03-30 15.074 119,012 -2,070 0.03% 1,793,998
2011-03-31 2011-03-29 14.977 121,082 -414 0.03% 1,813,502
2011-03-30 2011-03-28 15.364 121,496 -5,174 0.03% 1,866,663
2011-03-29 2011-03-25 15.364 126,670 -5,175 0.04% 1,946,156
2011-03-28 2011-03-24 14.977 131,845 -1,035 0.04% 1,974,704
2011-03-24 2011-03-22 14.977 132,880 +2,070 0.04% 1,990,206
2011-03-22 2011-03-18 14.784 130,810 -5,381 0.04% 1,933,923
2011-03-21 2011-03-17 14.494 136,191 +3,104 0.04% 1,973,996
2011-03-18 2011-03-16 14.881 133,087 +10,349 0.04% 1,980,446
2011-03-17 2011-03-15 14.977 122,738 +4,761 0.04% 1,838,304
2011-03-16 2011-03-14 15.654 117,977 -3,726 0.03% 1,846,797
2011-03-15 2011-03-11 15.654 121,703 +9,935 0.03% 1,905,123
2011-03-14 2011-03-10 15.847 111,768 +3,105 0.03% 1,771,202
2011-03-11 2011-03-09 16.234 108,663 -2,070 0.03% 1,763,996
2011-03-10 2011-03-08 16.427 110,733 -6,209 0.03% 1,819,000
2011-03-09 2011-03-07 16.813 116,942 -8,279 0.03% 1,966,194
2011-03-04 2011-03-02 15.461 125,221 -2,070 0.04% 1,935,993
2011-03-03 2011-03-01 15.461 127,291 -1,035 0.04% 1,967,997
2011-02-28 2011-02-24 15.364 128,326 +1,035 0.04% 1,971,599
2011-02-25 2011-02-23 15.557 127,291 +4,139 0.04% 1,980,297
2011-02-24 2011-02-22 15.557 123,152 -5,381 0.04% 1,915,905
2011-02-23 2011-02-21 15.847 128,533 -2,070 0.04% 2,036,879
2011-02-22 2011-02-18 15.944 130,603 +4,554 0.04% 2,082,302
2011-02-21 2011-02-17 15.944 126,049 +621 0.04% 2,009,695
2011-02-17 2011-02-15 16.330 125,428 -3,105 0.04% 2,048,273
2011-02-16 2011-02-14 16.427 128,533 -8,486 0.04% 2,111,399
2011-02-15 2011-02-11 15.654 137,019 +2,070 0.04% 2,144,878
2011-02-14 2011-02-10 15.654 134,949 +1,035 0.04% 2,112,474
2011-02-11 2011-02-09 16.234 133,914 -1,035 0.04% 2,173,912
2011-02-10 2011-02-08 16.524 134,949 -12,626 0.04% 2,229,834
2011-02-09 2011-02-07 16.620 147,575 -4,967 0.04% 2,452,720
2011-02-08 2011-02-02 15.750 152,542 +24,630 0.04% 2,402,613
2011-01-31 2011-01-27 15.750 127,912 -1,449 0.04% 2,014,678
2011-01-28 2011-01-26 15.171 129,361 +4,761 0.04% 1,962,500
2011-01-27 2011-01-25 15.074 124,600 -2,070 0.04% 1,878,232
2011-01-26 2011-01-24 15.364 126,670 +3,104 0.04% 1,946,156
2011-01-25 2011-01-21 15.847 123,566 +7,245 0.04% 1,958,166
2011-01-24 2011-01-20 16.234 116,321 +2,897 0.03% 1,888,314
2011-01-21 2011-01-19 15.847 113,424 +1,863 0.03% 1,797,445
2011-01-20 2011-01-18 16.813 111,561 -1,656 0.03% 1,875,721
2011-01-19 2011-01-17 17.297 113,217 +47,398 0.03% 1,958,265
2011-01-18 2011-01-14 17.876 65,819 -18,007 0.02% 1,176,602
2011-01-17 2011-01-13 15.267 83,826 -8,279 0.02% 1,279,801
2011-01-14 2011-01-12 14.108 92,105 -3,726 0.03% 1,299,400
2011-01-10 2011-01-06 13.431 95,831 +2,277 0.03% 1,287,145
2011-01-05 2011-01-03 13.721 93,554 -621 0.03% 1,283,682
2011-01-04 2010-12-31 13.721 94,175 -1,656 0.03% 1,292,203
2011-01-03 2010-12-29 13.431 95,831 -2,069 0.03% 1,287,145
2010-12-29 2010-12-24 13.142 97,900 -1,035 0.03% 1,286,555
2010-12-28 2010-12-22 12.948 98,935 +1,035 0.03% 1,281,036
2010-12-21 2010-12-17 12.658 97,900 -4,554 0.03% 1,239,255
2010-12-20 2010-12-16 13.045 102,454 +2,070 0.03% 1,336,501
2010-12-16 2010-12-14 13.431 100,384 +4,139 0.03% 1,348,298
2010-12-15 2010-12-13 13.335 96,245 -4,553 0.03% 1,283,406
2010-12-14 2010-12-10 14.108 100,798 -2,070 0.03% 1,422,039
2010-12-13 2010-12-09 14.494 102,868 +207 0.03% 1,491,002
2010-12-10 2010-12-08 14.977 102,661 +17,593 0.03% 1,537,602
2010-12-09 2010-12-07 15.364 85,068 +13,661 0.02% 1,306,983
2010-12-08 2010-12-06 13.818 71,407 +1,035 0.02% 986,696
2010-12-07 2010-12-03 13.721 70,372 +1,241 0.02% 965,595
2010-12-06 2010-12-02 13.818 69,131 +7,866 0.02% 955,247
2010-12-02 2010-11-30 14.108 61,265 +6,830 0.02% 864,315
2010-12-01 2010-11-29 14.881 54,435 -3,105 0.02% 810,038
2010-11-30 2010-11-26 14.881 57,540 -1,035 0.02% 856,243
2010-11-25 2010-11-23 14.784 58,575 -4,346 0.02% 865,985
2010-11-23 2010-11-19 14.881 62,921 +1,035 0.02% 936,317
2010-11-22 2010-11-18 15.171 61,886 +4,967 0.02% 938,856
2010-11-19 2010-11-17 14.977 56,919 -828 0.02% 852,503
2010-11-18 2010-11-16 15.267 57,747 +6,417 0.02% 881,644
2010-11-17 2010-11-15 15.557 51,330 -11,384 0.01% 798,553
2010-11-16 2010-11-12 15.944 62,714 -6,210 0.02% 999,897
2010-11-15 2010-11-11 16.620 68,924 -8,072 0.02% 1,145,528
2010-11-12 2010-11-10 16.620 76,996 -3,104 0.02% 1,279,686
2010-11-11 2010-11-09 16.524 80,100 +6,209 0.02% 1,323,535
2010-11-10 2010-11-08 16.717 73,891 +21,526 0.02% 1,235,220
2010-11-09 2010-11-05 17.007 52,365 -28,356 0.02% 890,554
2010-11-08 2010-11-04 16.137 80,721 -20,077 0.02% 1,302,596
2010-11-05 2010-11-03 15.847 100,798 +9,728 0.03% 1,597,359
2010-11-04 2010-11-02 15.750 91,070 +1,863 0.03% 1,434,398
2010-11-03 2010-11-01 15.654 89,207 +5,174 0.03% 1,396,435
2010-11-02 2010-10-29 15.461 84,033 -3,105 0.02% 1,299,202
2010-11-01 2010-10-28 15.750 87,138 -2,069 0.03% 1,372,467
2010-10-29 2010-10-27 15.847 89,207 +6,209 0.03% 1,413,675
2010-10-28 2010-10-26 15.944 82,998 -19,663 0.02% 1,323,300
2010-10-27 2010-10-25 15.944 102,661 -1,656 0.03% 1,636,802
2010-10-26 2010-10-22 15.944 104,317 +16,145 0.03% 1,663,205
2010-10-25 2010-10-21 15.944 88,172 0.03% 1,405,793

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top