History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 154,000 | +0 | 0.01% | 95,480 |
| 2025-10-13 | 2025-10-09 | 0.650 | 154,000 | +0 | 0.01% | 100,100 |
| 2025-10-10 | 2025-10-08 | 0.660 | 154,000 | +0 | 0.01% | 101,640 |
| 2025-10-09 | 2025-10-06 | 0.720 | 154,000 | +0 | 0.01% | 110,880 |
| 2025-10-08 | 2025-10-03 | 0.620 | 154,000 | +0 | 0.01% | 95,480 |
| 2025-10-06 | 2025-10-02 | 0.620 | 154,000 | +0 | 0.01% | 95,480 |
| 2025-10-03 | 2025-09-30 | 0.620 | 154,000 | +0 | 0.01% | 95,480 |
| 2025-10-02 | 2025-09-29 | 0.620 | 154,000 | +0 | 0.01% | 95,480 |
| 2025-09-30 | 2025-09-26 | 0.610 | 154,000 | +0 | 0.01% | 93,940 |
| 2025-09-29 | 2025-09-25 | 0.640 | 154,000 | +0 | 0.01% | 98,560 |
| 2025-09-26 | 2025-09-24 | 0.640 | 154,000 | +0 | 0.01% | 98,560 |
| 2025-09-25 | 2025-09-23 | 0.630 | 154,000 | +0 | 0.01% | 97,020 |
| 2025-09-24 | 2025-09-22 | 0.640 | 154,000 | +0 | 0.01% | 98,560 |
| 2025-09-23 | 2025-09-19 | 0.640 | 154,000 | +0 | 0.01% | 98,560 |
| 2025-09-22 | 2025-09-18 | 0.650 | 154,000 | +0 | 0.01% | 100,100 |
| 2025-09-19 | 2025-09-17 | 0.660 | 154,000 | +0 | 0.01% | 101,640 |
| 2025-09-18 | 2025-09-16 | 0.680 | 154,000 | +0 | 0.01% | 104,720 |
| 2025-09-17 | 2025-09-15 | 0.670 | 154,000 | +0 | 0.01% | 103,180 |
| 2025-09-16 | 2025-09-12 | 0.680 | 154,000 | +0 | 0.01% | 104,720 |
| 2025-09-15 | 2025-09-11 | 0.640 | 154,000 | +0 | 0.01% | 98,560 |
| 2025-09-12 | 2025-09-10 | 0.640 | 154,000 | +0 | 0.01% | 98,560 |
| 2025-09-11 | 2025-09-09 | 0.650 | 154,000 | +0 | 0.01% | 100,100 |
| 2025-09-10 | 2025-09-08 | 0.620 | 154,000 | +0 | 0.01% | 95,480 |
| 2025-09-09 | 2025-09-05 | 0.620 | 154,000 | +0 | 0.01% | 95,480 |
| 2025-09-08 | 2025-09-04 | 0.630 | 154,000 | +0 | 0.01% | 97,020 |
| 2025-09-05 | 2025-09-03 | 0.640 | 154,000 | +0 | 0.01% | 98,560 |
| 2025-09-04 | 2025-09-02 | 0.620 | 154,000 | +0 | 0.01% | 95,480 |
| 2025-09-03 | 2025-09-01 | 0.620 | 154,000 | +0 | 0.01% | 95,480 |
| 2025-09-02 | 2025-08-29 | 0.650 | 154,000 | +0 | 0.01% | 100,100 |
| 2025-09-01 | 2025-08-28 | 0.650 | 154,000 | +0 | 0.01% | 100,100 |
| 2025-08-29 | 2025-08-27 | 0.670 | 154,000 | +0 | 0.01% | 103,180 |
| 2025-08-28 | 2025-08-26 | 0.660 | 154,000 | +0 | 0.01% | 101,640 |
| 2025-08-27 | 2025-08-25 | 0.660 | 154,000 | +0 | 0.01% | 101,640 |
| 2025-08-26 | 2025-08-22 | 0.660 | 154,000 | +0 | 0.01% | 101,640 |
| 2025-08-25 | 2025-08-21 | 0.740 | 154,000 | +0 | 0.01% | 113,960 |
| 2025-08-22 | 2025-08-20 | 0.740 | 154,000 | +0 | 0.01% | 113,960 |
| 2025-08-21 | 2025-08-19 | 0.740 | 154,000 | +0 | 0.01% | 113,960 |
| 2025-08-20 | 2025-08-18 | 0.750 | 154,000 | +0 | 0.01% | 115,500 |
| 2025-08-19 | 2025-08-15 | 0.760 | 154,000 | +0 | 0.01% | 117,040 |
| 2025-08-18 | 2025-08-14 | 0.750 | 154,000 | +0 | 0.01% | 115,500 |
| 2025-08-15 | 2025-08-13 | 0.770 | 154,000 | +0 | 0.01% | 118,580 |
| 2025-08-14 | 2025-08-12 | 0.740 | 154,000 | +0 | 0.01% | 113,960 |
| 2025-08-13 | 2025-08-11 | 0.740 | 154,000 | +0 | 0.01% | 113,960 |
| 2025-08-12 | 2025-08-08 | 0.750 | 154,000 | +0 | 0.01% | 115,500 |
| 2025-08-11 | 2025-08-07 | 0.760 | 154,000 | +0 | 0.01% | 117,040 |
| 2025-08-08 | 2025-08-06 | 0.790 | 154,000 | +0 | 0.01% | 121,660 |
| 2025-08-07 | 2025-08-05 | 0.750 | 154,000 | +0 | 0.01% | 115,500 |
| 2025-08-06 | 2025-08-04 | 0.730 | 154,000 | +0 | 0.01% | 112,420 |
| 2025-08-05 | 2025-08-01 | 0.730 | 154,000 | +0 | 0.01% | 112,420 |
| 2025-08-04 | 2025-07-31 | 0.760 | 154,000 | +0 | 0.01% | 117,040 |
| 2025-08-01 | 2025-07-30 | 0.770 | 154,000 | +0 | 0.01% | 118,580 |
| 2025-07-31 | 2025-07-29 | 0.780 | 154,000 | +0 | 0.01% | 120,120 |
| 2025-07-30 | 2025-07-28 | 0.760 | 154,000 | +0 | 0.01% | 117,040 |
| 2025-07-29 | 2025-07-25 | 0.740 | 154,000 | +0 | 0.01% | 113,960 |
| 2025-07-28 | 2025-07-24 | 0.760 | 154,000 | +0 | 0.01% | 117,040 |
| 2025-07-25 | 2025-07-23 | 0.720 | 154,000 | +0 | 0.01% | 110,880 |
| 2025-07-24 | 2025-07-22 | 0.770 | 154,000 | +0 | 0.01% | 118,580 |
| 2025-07-23 | 2025-07-21 | 0.660 | 154,000 | +0 | 0.01% | 101,640 |
| 2025-07-22 | 2025-07-18 | 0.650 | 154,000 | +0 | 0.01% | 100,100 |
| 2025-07-21 | 2025-07-17 | 0.660 | 154,000 | +0 | 0.01% | 101,640 |
| 2025-07-18 | 2025-07-16 | 0.650 | 154,000 | +0 | 0.01% | 100,100 |
| 2025-07-17 | 2025-07-15 | 0.660 | 154,000 | +0 | 0.01% | 101,640 |
| 2025-07-16 | 2025-07-14 | 0.660 | 154,000 | +0 | 0.01% | 101,640 |
| 2025-07-15 | 2025-07-11 | 0.630 | 154,000 | +0 | 0.01% | 97,020 |
| 2025-07-14 | 2025-07-10 | 0.630 | 154,000 | +0 | 0.01% | 97,020 |
| 2025-07-11 | 2025-07-09 | 0.630 | 154,000 | +0 | 0.01% | 97,020 |
| 2025-07-10 | 2025-07-08 | 0.630 | 154,000 | +0 | 0.01% | 97,020 |
| 2025-07-09 | 2025-07-07 | 0.620 | 154,000 | +0 | 0.01% | 95,480 |
| 2025-07-08 | 2025-07-04 | 0.600 | 154,000 | +0 | 0.01% | 92,400 |
| 2025-07-07 | 2025-07-03 | 0.630 | 154,000 | +0 | 0.01% | 97,020 |
| 2025-07-04 | 2025-07-02 | 0.640 | 154,000 | +0 | 0.01% | 98,560 |
| 2025-07-03 | 2025-06-30 | 0.610 | 154,000 | +0 | 0.01% | 93,940 |
| 2025-07-02 | 2025-06-27 | 0.620 | 154,000 | +0 | 0.01% | 95,480 |
| 2025-02-19 | 2025-02-17 | 0.860 | 154,000 | +50,000 | 0.01% | 132,440 |
| 2024-12-13 | 2024-12-11 | 0.860 | 104,000 | +50,000 | 0.01% | 89,440 |
| 2024-12-04 | 2024-12-02 | 0.870 | 54,000 | -50,000 | 0.01% | 46,980 |
| 2024-11-13 | 2024-11-11 | 0.883 | 104,000 | -50,000 | 0.01% | 91,867 |
| 2024-11-12 | 2024-11-08 | 0.893 | 154,000 | -2,906 | 0.02% | 137,545 |
| 2024-10-24 | 2024-10-22 | 0.981 | 156,906 | -3,341,886 | 0.02% | 154,000 |
| 2024-02-21 | 2024-02-19 | 1.158 | 3,498,792 | -408 | 0.40% | 4,052,119 |
| 2024-01-09 | 2024-01-05 | 1.080 | 3,499,200 | -20,377 | 0.40% | 3,777,840 |
| 2023-02-13 | 2023-02-09 | 1.276 | 3,519,577 | -2,038 | 0.41% | 4,490,720 |
| 2022-10-14 | 2022-10-12 | 1.119 | 3,521,615 | -101,887 | 0.41% | 3,940,296 |
| 2022-03-24 | 2022-03-22 | 1.875 | 3,623,502 | -8,151 | 0.50% | 6,792,724 |
| 2022-03-23 | 2022-03-21 | 1.835 | 3,631,653 | -2,038 | 0.50% | 6,665,428 |
| 2022-03-09 | 2022-03-07 | 2.032 | 3,633,691 | +10,189 | 0.50% | 7,382,449 |
| 2022-02-25 | 2022-02-23 | 2.297 | 3,623,502 | -10,189 | 0.50% | 8,321,976 |
| 2022-02-14 | 2022-02-10 | 2.552 | 3,633,691 | +10,189 | 0.50% | 9,272,641 |
| 2022-01-13 | 2022-01-11 | 2.650 | 3,623,502 | +81,510 | 0.50% | 9,602,280 |
| 2022-01-06 | 2022-01-04 | 2.454 | 3,541,992 | -5,095 | 0.49% | 8,690,999 |
| 2021-12-10 | 2021-12-08 | 2.395 | 3,547,087 | -71,321 | 0.49% | 8,494,616 |
| 2021-12-09 | 2021-12-07 | 2.306 | 3,618,408 | -550,188 | 0.50% | 8,345,791 |
| 2021-12-07 | 2021-12-03 | 2.257 | 4,168,596 | +101,887 | 0.58% | 9,410,219 |
| 2021-12-03 | 2021-12-01 | 2.326 | 4,066,709 | -50,944 | 0.56% | 9,459,617 |
| 2021-11-25 | 2021-11-23 | 2.424 | 4,117,653 | -10,189 | 0.57% | 9,982,258 |
| 2021-11-15 | 2021-11-11 | 2.356 | 4,127,842 | -10,188 | 0.57% | 9,723,361 |
| 2021-11-09 | 2021-11-05 | 2.120 | 4,138,030 | -8,151 | 0.57% | 8,772,624 |
| 2021-11-01 | 2021-10-28 | 2.503 | 4,146,181 | -10,189 | 0.57% | 10,376,970 |
| 2021-10-25 | 2021-10-21 | 2.552 | 4,156,370 | +10,189 | 0.57% | 10,606,440 |
| 2021-10-08 | 2021-10-06 | 2.552 | 4,146,181 | +10,189 | 0.57% | 10,580,440 |
| 2021-09-24 | 2021-09-21 | 2.503 | 4,135,992 | -30,566 | 0.57% | 10,351,469 |
| 2021-09-21 | 2021-09-17 | 2.650 | 4,166,558 | +10,188 | 0.58% | 11,041,379 |
| 2021-09-20 | 2021-09-16 | 2.895 | 4,156,370 | +20,378 | 0.57% | 12,034,231 |
| 2021-09-17 | 2021-09-15 | 3.190 | 4,135,992 | -101,887 | 0.57% | 13,193,049 |
| 2021-09-15 | 2021-09-13 | 3.435 | 4,237,879 | +3,056 | 0.59% | 14,557,899 |
| 2021-09-10 | 2021-09-08 | 3.141 | 4,234,823 | +91,698 | 0.59% | 13,300,481 |
| 2021-09-09 | 2021-09-07 | 3.239 | 4,143,125 | -5,094 | 0.57% | 13,419,122 |
| 2021-09-08 | 2021-09-06 | 2.797 | 4,148,219 | +10,189 | 0.57% | 11,603,490 |
| 2021-09-07 | 2021-09-03 | 2.846 | 4,138,030 | -10,189 | 0.57% | 11,778,059 |
| 2021-09-03 | 2021-09-01 | 2.797 | 4,148,219 | +10,189 | 0.57% | 11,603,490 |
| 2021-09-02 | 2021-08-31 | 2.895 | 4,138,030 | -15,283 | 0.57% | 11,981,129 |
| 2021-08-31 | 2021-08-27 | 2.601 | 4,153,313 | -198,679 | 0.57% | 10,802,459 |
| 2021-08-26 | 2021-08-24 | 2.454 | 4,351,992 | -15,283 | 0.60% | 10,678,499 |
| 2021-08-19 | 2021-08-17 | 2.257 | 4,367,275 | -152,831 | 0.60% | 9,858,719 |
| 2021-08-17 | 2021-08-13 | 2.395 | 4,520,106 | +10,189 | 0.63% | 10,824,817 |
| 2021-08-11 | 2021-08-09 | 2.385 | 4,509,917 | -788,604 | 0.62% | 10,756,152 |
| 2021-08-10 | 2021-08-06 | 2.405 | 5,298,521 | -957,736 | 0.73% | 12,740,981 |
| 2021-08-09 | 2021-08-05 | 2.454 | 6,256,257 | -2,431,018 | 0.87% | 15,351,001 |
| 2021-08-06 | 2021-08-04 | 2.552 | 8,687,275 | -2,139,623 | 1.20% | 22,168,639 |
| 2021-08-05 | 2021-08-03 | 2.385 | 10,826,898 | -5,298,113 | 1.50% | 25,822,152 |
| 2021-08-04 | 2021-08-02 | 2.552 | 16,125,011 | -203,774 | 2.23% | 41,148,639 |
| 2021-07-30 | 2021-07-28 | 2.944 | 16,328,785 | +407,547 | 2.26% | 48,079,200 |
| 2021-07-28 | 2021-07-26 | 2.797 | 15,921,238 | +10,189 | 2.20% | 44,535,241 |
| 2021-07-26 | 2021-07-22 | 2.944 | 15,911,049 | +101,887 | 2.20% | 46,849,200 |
| 2021-07-23 | 2021-07-21 | 2.994 | 15,809,162 | -15,283 | 2.19% | 47,325,019 |
| 2021-07-22 | 2021-07-20 | 2.846 | 15,824,445 | -3,993,963 | 2.19% | 45,041,059 |
| 2021-07-21 | 2021-07-19 | 3.190 | 19,818,408 | +658,189 | 2.74% | 63,217,051 |
| 2021-07-20 | 2021-07-16 | 3.386 | 19,160,219 | +1,031,094 | 2.65% | 64,878,630 |
| 2021-07-19 | 2021-07-15 | 3.386 | 18,129,125 | +3,627,170 | 2.51% | 61,387,232 |
| 2021-07-16 | 2021-07-14 | 2.895 | 14,501,955 | -20,377 | 2.01% | 41,988,531 |
| 2021-07-15 | 2021-07-13 | 2.748 | 14,522,332 | -15,283 | 2.01% | 39,909,520 |
| 2021-07-14 | 2021-07-12 | 2.454 | 14,537,615 | +2,037,736 | 2.01% | 35,671,000 |
| 2021-07-13 | 2021-07-09 | 2.503 | 12,499,879 | +305,660 | 1.73% | 31,284,419 |
| 2021-07-09 | 2021-07-07 | 2.454 | 12,194,219 | +611,321 | 1.69% | 29,921,000 |
| 2021-07-08 | 2021-07-06 | 2.552 | 11,582,898 | +50,943 | 1.60% | 29,557,840 |
| 2021-07-06 | 2021-07-02 | 2.552 | 11,531,955 | +203,774 | 1.60% | 29,427,841 |
| 2021-07-05 | 2021-06-30 | 2.650 | 11,328,181 | +804,906 | 1.57% | 30,019,680 |
| 2021-07-02 | 2021-06-29 | 2.601 | 10,523,275 | +621,509 | 1.46% | 27,370,259 |
| 2021-06-30 | 2021-06-28 | 2.699 | 9,901,766 | +866,038 | 1.37% | 26,725,600 |
| 2021-06-29 | 2021-06-25 | 2.650 | 9,035,728 | -468,680 | 1.25% | 23,944,679 |
| 2021-06-25 | 2021-06-23 | 2.650 | 9,504,408 | -56,037 | 1.31% | 25,186,681 |
| 2021-06-23 | 2021-06-21 | 2.748 | 9,560,445 | +916,981 | 1.32% | 26,273,519 |
| 2021-06-22 | 2021-06-18 | 2.797 | 8,643,464 | +611,321 | 1.20% | 24,177,690 |
| 2021-06-21 | 2021-06-17 | 2.846 | 8,032,143 | +3,204,339 | 1.11% | 22,861,859 |
| 2021-06-18 | 2021-06-16 | 2.601 | 4,827,804 | -626,604 | 0.67% | 12,556,761 |
| 2021-06-16 | 2021-06-11 | 2.994 | 5,454,408 | -1,018 | 0.75% | 16,327,871 |
| 2021-06-15 | 2021-06-10 | 2.748 | 5,455,426 | -10,189 | 0.75% | 14,992,319 |
| 2021-06-11 | 2021-06-09 | 2.434 | 5,465,615 | -66,227 | 0.76% | 13,303,712 |
| 2021-06-10 | 2021-06-08 | 2.051 | 5,531,842 | -10,188 | 0.77% | 11,347,447 |
| 2021-06-09 | 2021-06-07 | 1.992 | 5,542,030 | -5,669,593 | 0.77% | 11,041,982 |
| 2021-06-08 | 2021-06-04 | 2.306 | 11,211,623 | +61,132 | 1.55% | 25,859,401 |
| 2021-06-07 | 2021-06-03 | 3.043 | 11,150,491 | +20,378 | 1.54% | 33,926,401 |
| 2021-06-04 | 2021-06-02 | 3.288 | 11,130,113 | +2,659,245 | 1.54% | 36,595,399 |
| 2021-06-03 | 2021-06-01 | 3.730 | 8,470,868 | +921,872 | 1.17% | 31,593,200 |
| 2021-06-02 | 2021-05-31 | 3.582 | 7,548,996 | +5,384,921 | 1.04% | 27,043,579 |
| 2021-05-26 | 2021-05-24 | 3.239 | 2,164,075 | +127,358 | 0.30% | 7,009,198 |
| 2021-05-20 | 2021-05-17 | 3.779 | 2,036,717 | +10,189 | 0.28% | 7,696,150 |
| 2021-05-18 | 2021-05-14 | 3.631 | 2,026,528 | -10,189 | 0.28% | 7,359,299 |
| 2021-05-17 | 2021-05-13 | 3.681 | 2,036,717 | +267,962 | 0.28% | 7,496,250 |
| 2021-05-13 | 2021-05-11 | 4.613 | 1,768,755 | +4,076 | 0.24% | 8,159,201 |
| 2021-05-12 | 2021-05-10 | 4.564 | 1,764,679 | -129,396 | 0.24% | 8,053,799 |
| 2021-05-11 | 2021-05-07 | 3.337 | 1,894,075 | +147,735 | 0.26% | 6,320,598 |
| 2021-05-10 | 2021-05-06 | 3.239 | 1,746,340 | -10,188 | 0.24% | 5,656,201 |
| 2021-05-07 | 2021-05-05 | 2.846 | 1,756,528 | -815 | 0.24% | 4,999,599 |
| 2021-05-06 | 2021-05-04 | 2.650 | 1,757,343 | -17,525 | 0.24% | 4,656,959 |
| 2021-05-04 | 2021-04-30 | 2.454 | 1,774,868 | -40,755 | 0.25% | 4,355,000 |
| 2021-04-30 | 2021-04-28 | 2.601 | 1,815,623 | +10,189 | 0.25% | 4,722,301 |
| 2021-04-29 | 2021-04-27 | 2.846 | 1,805,434 | +3,057 | 0.25% | 5,138,800 |
| 2021-04-28 | 2021-04-26 | 2.797 | 1,802,377 | -10,189 | 0.25% | 5,041,649 |
| 2021-04-27 | 2021-04-23 | 2.552 | 1,812,566 | +30,566 | 0.25% | 4,625,400 |
| 2021-04-26 | 2021-04-22 | 2.699 | 1,782,000 | -10,189 | 0.25% | 4,809,750 |
| 2021-04-23 | 2021-04-21 | 2.454 | 1,792,189 | -40,754 | 0.25% | 4,397,501 |
| 2021-04-22 | 2021-04-20 | 2.552 | 1,832,943 | +85,585 | 0.25% | 4,677,399 |
| 2021-04-21 | 2021-04-19 | 2.405 | 1,747,358 | +285,283 | 0.24% | 4,201,749 |
| 2021-04-20 | 2021-04-16 | 2.238 | 1,462,075 | +203,773 | 0.20% | 3,271,799 |
| 2021-04-16 | 2021-04-14 | 2.032 | 1,258,302 | -40,755 | 0.17% | 2,556,450 |
| 2021-04-14 | 2021-04-12 | 2.041 | 1,299,057 | -203,773 | 0.18% | 2,652,001 |
| 2021-04-12 | 2021-04-08 | 2.061 | 1,502,830 | +101,887 | 0.21% | 3,097,500 |
| 2021-04-01 | 2021-03-30 | 1.963 | 1,400,943 | -101,887 | 0.19% | 2,749,999 |
| 2021-03-25 | 2021-03-23 | 1.973 | 1,502,830 | +10,188 | 0.21% | 2,964,750 |
| 2021-03-10 | 2021-03-08 | 2.012 | 1,492,642 | +10,189 | 0.21% | 3,003,251 |
| 2021-03-08 | 2021-03-04 | 2.336 | 1,482,453 | +20,378 | 0.21% | 3,462,900 |
| 2021-03-05 | 2021-03-03 | 2.375 | 1,462,075 | +203,773 | 0.20% | 3,472,699 |
| 2021-03-04 | 2021-03-02 | 2.297 | 1,258,302 | +8,151 | 0.17% | 2,889,900 |
| 2021-03-02 | 2021-02-26 | 2.454 | 1,250,151 | +90,068 | 0.17% | 3,067,500 |
| 2021-02-26 | 2021-02-24 | 2.552 | 1,160,083 | +156,906 | 0.16% | 2,960,360 |
| 2021-02-25 | 2021-02-23 | 2.552 | 1,003,177 | +6,113 | 0.14% | 2,559,959 |
| 2021-02-24 | 2021-02-22 | 2.552 | 997,064 | -15,283 | 0.14% | 2,544,360 |
| 2021-02-23 | 2021-02-19 | 2.169 | 1,012,347 | -21,804 | 0.14% | 2,195,856 |
| 2021-02-22 | 2021-02-18 | 2.277 | 1,034,151 | +157,925 | 0.14% | 2,354,800 |
| 2021-02-19 | 2021-02-17 | 2.012 | 876,226 | +10,188 | 0.12% | 1,762,999 |
| 2021-02-18 | 2021-02-16 | 1.934 | 866,038 | -5,094 | 0.12% | 1,674,501 |
| 2021-02-08 | 2021-02-04 | 1.708 | 871,132 | +56,038 | 0.12% | 1,487,700 |
| 2021-02-05 | 2021-02-03 | 1.551 | 815,094 | -142,642 | 0.11% | 1,263,999 |
| 2021-02-02 | 2021-01-29 | 1.492 | 957,736 | -57,260 | 0.13% | 1,428,800 |
| 2021-02-01 | 2021-01-28 | 1.531 | 1,014,996 | -55,223 | 0.14% | 1,554,072 |
| 2021-01-29 | 2021-01-27 | 1.629 | 1,070,219 | -40,347 | 0.15% | 1,743,664 |
| 2021-01-27 | 2021-01-25 | 1.727 | 1,110,566 | -81,509 | 0.15% | 1,918,400 |
| 2021-01-26 | 2021-01-22 | 1.688 | 1,192,075 | -49,925 | 0.16% | 2,012,399 |
| 2021-01-25 | 2021-01-21 | 1.835 | 1,242,000 | -10,189 | 0.17% | 2,279,530 |
| 2021-01-22 | 2021-01-20 | 1.639 | 1,252,189 | +81,714 | 0.17% | 2,052,431 |
| 2021-01-21 | 2021-01-19 | 1.629 | 1,170,475 | +142,437 | 0.16% | 1,907,007 |
| 2021-01-19 | 2021-01-15 | 1.619 | 1,028,038 | -61,132 | 0.14% | 1,664,850 |
| 2021-01-07 | 2021-01-05 | 1.600 | 1,089,170 | -40,755 | 0.15% | 1,742,470 |
| 2021-01-04 | 2020-12-29 | 1.423 | 1,129,925 | +50,944 | 0.16% | 1,608,051 |
| 2020-12-28 | 2020-12-22 | 1.492 | 1,078,981 | +4,075 | 0.15% | 1,609,680 |
| 2020-12-17 | 2020-12-15 | 1.629 | 1,074,906 | -203,773 | 0.15% | 1,751,301 |
| 2020-12-10 | 2020-12-08 | 1.502 | 1,278,679 | +101,887 | 0.18% | 1,920,150 |
| 2020-12-08 | 2020-12-04 | 1.423 | 1,176,792 | +318,905 | 0.16% | 1,674,749 |
| 2020-12-07 | 2020-12-03 | 1.394 | 857,887 | +411,827 | 0.12% | 1,195,640 |
| 2020-12-04 | 2020-12-02 | 1.070 | 446,060 | +87,418 | 0.06% | 477,202 |
| 2020-11-25 | 2020-11-23 | 0.972 | 358,642 | +84,567 | 0.05% | 348,480 |
| 2020-10-07 | 2020-10-05 | 0.903 | 274,075 | -13,857 | 0.04% | 247,480 |
| 2020-08-24 | 2020-08-20 | 1.060 | 287,932 | -357,826 | 0.04% | 305,208 |
| 2020-08-19 | 2020-08-17 | 0.981 | 645,758 | +40,754 | 0.09% | 633,800 |
| 2020-08-06 | 2020-08-04 | 0.981 | 605,004 | +50,944 | 0.08% | 593,800 |
| 2020-07-29 | 2020-07-27 | 0.981 | 554,060 | +101,886 | 0.08% | 543,800 |
| 2020-07-20 | 2020-07-16 | 0.972 | 452,174 | +50,944 | 0.06% | 439,362 |
| 2020-07-17 | 2020-07-15 | 1.060 | 401,230 | +50,943 | 0.06% | 425,304 |
| 2020-07-09 | 2020-07-07 | 0.923 | 350,287 | -49,924 | 0.05% | 323,172 |
| 2020-07-06 | 2020-07-02 | 0.864 | 400,211 | -1,019 | 0.06% | 345,664 |
| 2020-07-03 | 2020-06-30 | 0.834 | 401,230 | +49,924 | 0.06% | 334,730 |
| 2020-06-11 | 2020-06-09 | 0.932 | 351,306 | +10,189 | 0.05% | 327,560 |
| 2020-06-10 | 2020-06-08 | 1.188 | 341,117 | -55,223 | 0.05% | 405,108 |
| 2020-06-01 | 2020-05-28 | 0.648 | 396,340 | +20,378 | 0.05% | 256,740 |
| 2020-05-27 | 2020-05-25 | 0.677 | 375,962 | +74,377 | 0.05% | 254,610 |
| 2020-05-26 | 2020-05-22 | 0.736 | 301,585 | -85,381 | 0.04% | 222,000 |
| 2020-05-21 | 2020-05-19 | 0.775 | 386,966 | -15,283 | 0.05% | 300,042 |
| 2020-05-14 | 2020-05-12 | 0.726 | 402,249 | +56,038 | 0.06% | 292,152 |
| 2020-05-05 | 2020-04-29 | 0.805 | 346,211 | -50,944 | 0.05% | 278,636 |
| 2020-04-20 | 2020-04-16 | 0.756 | 397,155 | +56,038 | 0.05% | 300,146 |
| 2020-04-15 | 2020-04-09 | 0.824 | 341,117 | -24,453 | 0.05% | 281,232 |
| 2020-04-14 | 2020-04-08 | 0.746 | 365,570 | +34,642 | 0.05% | 272,688 |
| 2020-04-08 | 2020-04-06 | 0.559 | 330,928 | +91,698 | 0.05% | 185,136 |
| 2020-03-11 | 2020-03-09 | 0.854 | 239,230 | -101,887 | 0.03% | 204,276 |
| 2020-02-26 | 2020-02-24 | 1.011 | 341,117 | -20,377 | 0.05% | 344,844 |
| 2020-02-10 | 2020-02-06 | 0.913 | 361,494 | -40,755 | 0.05% | 329,964 |
| 2020-02-07 | 2020-02-05 | 0.883 | 402,249 | -40,755 | 0.06% | 355,320 |
| 2020-01-14 | 2020-01-10 | 1.148 | 443,004 | -50,536 | 0.06% | 508,716 |
| 2020-01-09 | 2020-01-07 | 1.158 | 493,540 | -201,328 | 0.07% | 571,592 |
| 2019-10-17 | 2019-10-15 | 1.178 | 694,868 | -30,566 | 0.10% | 818,400 |
| 2019-10-14 | 2019-10-10 | 1.158 | 725,434 | +20,377 | 0.10% | 840,160 |
| 2019-10-11 | 2019-10-09 | 1.168 | 705,057 | +10,189 | 0.10% | 823,480 |
| 2019-10-04 | 2019-10-02 | 1.129 | 694,868 | -30,566 | 0.10% | 784,300 |
| 2019-09-26 | 2019-09-24 | 1.266 | 725,434 | +30,566 | 0.10% | 918,480 |
| 2019-09-25 | 2019-09-23 | 1.296 | 694,868 | -22,823 | 0.10% | 900,240 |
| 2019-09-13 | 2019-09-11 | 1.364 | 717,691 | -30,566 | 0.10% | 979,117 |
| 2019-09-11 | 2019-09-09 | 1.217 | 748,257 | +30,566 | 0.10% | 910,656 |
| 2019-09-06 | 2019-09-04 | 1.158 | 717,691 | -30,566 | 0.10% | 831,193 |
| 2019-08-30 | 2019-08-28 | 1.148 | 748,257 | +30,566 | 0.10% | 859,248 |
| 2019-08-29 | 2019-08-27 | 1.178 | 717,691 | -30,566 | 0.10% | 845,281 |
| 2019-08-22 | 2019-08-20 | 1.296 | 748,257 | +30,566 | 0.10% | 969,409 |
| 2019-08-20 | 2019-08-16 | 1.178 | 717,691 | -30,566 | 0.10% | 845,281 |
| 2019-08-15 | 2019-08-13 | 1.070 | 748,257 | +61,132 | 0.10% | 800,496 |
| 2019-08-13 | 2019-08-09 | 1.276 | 687,125 | +30,567 | 0.10% | 876,721 |
| 2019-08-09 | 2019-08-07 | 1.325 | 656,558 | -30,567 | 0.09% | 869,939 |
| 2019-08-08 | 2019-08-06 | 1.296 | 687,125 | +91,699 | 0.10% | 890,209 |
| 2019-07-31 | 2019-07-29 | 1.924 | 595,426 | +14,468 | 0.08% | 1,145,423 |
| 2019-07-19 | 2019-07-17 | 2.130 | 580,958 | +26,490 | 0.08% | 1,237,333 |
| 2019-07-15 | 2019-07-11 | 2.032 | 554,468 | -30,566 | 0.08% | 1,126,494 |
| 2019-07-08 | 2019-07-04 | 2.120 | 585,034 | +30,566 | 0.08% | 1,240,272 |
| 2019-07-04 | 2019-07-02 | 2.248 | 554,468 | -35,864 | 0.08% | 1,246,218 |
| 2019-07-03 | 2019-06-28 | 2.140 | 590,332 | -76,415 | 0.08% | 1,263,092 |
| 2019-07-02 | 2019-06-27 | 2.218 | 666,747 | +40,958 | 0.09% | 1,478,944 |
| 2019-06-25 | 2019-06-21 | 2.238 | 625,789 | +30,566 | 0.09% | 1,400,377 |
| 2019-06-24 | 2019-06-20 | 2.346 | 595,223 | -10,188 | 0.08% | 1,396,239 |
| 2019-06-21 | 2019-06-19 | 2.199 | 605,411 | +40,754 | 0.08% | 1,331,007 |
| 2019-06-20 | 2019-06-18 | 2.032 | 564,657 | +20,378 | 0.08% | 1,147,195 |
| 2019-06-18 | 2019-06-14 | 1.953 | 544,279 | +50,943 | 0.08% | 1,063,058 |
| 2019-06-12 | 2019-06-10 | 1.688 | 493,336 | -30,566 | 0.07% | 832,824 |
| 2019-06-04 | 2019-05-31 | 1.718 | 523,902 | +30,566 | 0.07% | 899,850 |
| 2019-05-24 | 2019-05-22 | 1.698 | 493,336 | -629,049 | 0.07% | 837,666 |
| 2019-05-23 | 2019-05-21 | 1.600 | 1,122,385 | +225,781 | 0.16% | 1,795,608 |
| 2019-05-22 | 2019-05-20 | 1.629 | 896,604 | +123,079 | 0.12% | 1,460,800 |
| 2019-05-21 | 2019-05-17 | 1.619 | 773,525 | +25,472 | 0.11% | 1,252,681 |
| 2019-05-17 | 2019-05-15 | 1.482 | 748,053 | -30,566 | 0.10% | 1,108,642 |
| 2019-05-14 | 2019-05-09 | 1.511 | 778,619 | +30,566 | 0.11% | 1,176,868 |
| 2019-05-09 | 2019-05-07 | 1.659 | 748,053 | -30,566 | 0.10% | 1,240,798 |
| 2019-05-08 | 2019-05-06 | 1.551 | 778,619 | +30,566 | 0.11% | 1,207,436 |
| 2019-05-03 | 2019-04-30 | 1.737 | 748,053 | -30,566 | 0.10% | 1,299,534 |
| 2019-05-02 | 2019-04-29 | 1.649 | 778,619 | +30,566 | 0.11% | 1,283,856 |
| 2019-04-29 | 2019-04-25 | 1.619 | 748,053 | -30,566 | 0.10% | 1,211,430 |
| 2019-04-23 | 2019-04-17 | 1.767 | 778,619 | +30,566 | 0.11% | 1,375,560 |
| 2019-04-17 | 2019-04-15 | 1.875 | 748,053 | -40,755 | 0.10% | 1,402,322 |
| 2019-04-16 | 2019-04-12 | 1.865 | 788,808 | +10,189 | 0.11% | 1,470,981 |
| 2019-04-15 | 2019-04-11 | 1.786 | 778,619 | +30,566 | 0.11% | 1,390,844 |
| 2019-04-10 | 2019-04-08 | 2.022 | 748,053 | -36,679 | 0.10% | 1,512,452 |
| 2019-04-08 | 2019-04-03 | 1.806 | 784,732 | +11,207 | 0.11% | 1,417,168 |
| 2019-03-28 | 2019-03-26 | 1.256 | 773,525 | -30,566 | 0.11% | 971,777 |
| 2019-03-25 | 2019-03-21 | 1.286 | 804,091 | -20,377 | 0.11% | 1,033,853 |
| 2019-03-22 | 2019-03-20 | 1.276 | 824,468 | +30,566 | 0.11% | 1,051,960 |
| 2019-03-15 | 2019-03-13 | 1.315 | 793,902 | -10,189 | 0.11% | 1,044,128 |
| 2019-03-14 | 2019-03-12 | 1.384 | 804,091 | -6,520 | 0.11% | 1,112,773 |
| 2019-03-12 | 2019-03-08 | 1.335 | 810,611 | -30,566 | 0.11% | 1,082,016 |
| 2019-03-11 | 2019-03-07 | 1.099 | 841,177 | +30,566 | 0.12% | 924,672 |
| 2019-03-08 | 2019-03-06 | 1.178 | 810,611 | -121,246 | 0.11% | 954,720 |
| 2019-03-07 | 2019-03-05 | 1.089 | 931,857 | +141,623 | 0.13% | 1,015,206 |
| 2019-03-06 | 2019-03-04 | 1.011 | 790,234 | -20,377 | 0.11% | 798,868 |
| 2019-03-05 | 2019-03-01 | 1.080 | 810,611 | +40,754 | 0.11% | 875,160 |
| 2019-03-01 | 2019-02-27 | 1.217 | 769,857 | +40,755 | 0.11% | 936,944 |
| 2019-02-27 | 2019-02-25 | 1.237 | 729,102 | +20,377 | 0.10% | 901,656 |
| 2019-02-26 | 2019-02-22 | 1.296 | 708,725 | -16,709 | 0.10% | 918,193 |
| 2019-02-22 | 2019-02-20 | 1.354 | 725,434 | -61,132 | 0.10% | 982,560 |
| 2019-02-19 | 2019-02-15 | 1.296 | 786,566 | -50,943 | 0.11% | 1,019,040 |
| 2019-02-18 | 2019-02-14 | 1.354 | 837,509 | +112,075 | 0.12% | 1,134,359 |
| 2019-02-13 | 2019-02-11 | 1.531 | 725,434 | -10,189 | 0.10% | 1,110,720 |
| 2019-02-12 | 2019-02-08 | 1.541 | 735,623 | -305,660 | 0.10% | 1,133,541 |
| 2019-02-08 | 2019-01-31 | 1.148 | 1,041,283 | +424,257 | 0.14% | 1,195,740 |
| 2019-02-01 | 2019-01-30 | 0.874 | 617,026 | +305,660 | 0.09% | 538,984 |
| 2019-01-16 | 2019-01-14 | 0.667 | 311,366 | +5,094 | 0.04% | 207,808 |
| 2019-01-08 | 2019-01-04 | 0.618 | 306,272 | -20,377 | 0.04% | 189,378 |
| 2018-12-27 | 2018-12-20 | 0.491 | 326,649 | +20,377 | 0.05% | 160,300 |
| 2018-10-08 | 2018-10-04 | 0.952 | 306,272 | -112,075 | 0.04% | 291,582 |
| 2018-09-17 | 2018-09-13 | 0.932 | 418,347 | -47,683 | 0.06% | 390,070 |
| 2018-09-05 | 2018-09-03 | 0.805 | 466,030 | +10,188 | 0.06% | 375,068 |
| 2018-08-06 | 2018-08-02 | 1.296 | 455,842 | +22,416 | 0.06% | 590,569 |
| 2018-07-25 | 2018-07-23 | 1.423 | 433,426 | +20,377 | 0.06% | 616,829 |
| 2018-07-24 | 2018-07-20 | 1.335 | 413,049 | +33,826 | 0.06% | 551,344 |
| 2018-07-23 | 2018-07-19 | 1.315 | 379,223 | +3,668 | 0.05% | 498,748 |
| 2018-05-21 | 2018-05-17 | 1.394 | 375,555 | -6,113 | 0.05% | 523,412 |
| 2018-05-18 | 2018-05-16 | 1.364 | 381,668 | +30,566 | 0.05% | 520,694 |
| 2018-05-17 | 2018-05-15 | 1.364 | 351,102 | +6,113 | 0.05% | 478,994 |
| 2018-05-10 | 2018-05-08 | 1.453 | 344,989 | +42,589 | 0.05% | 501,128 |
| 2018-05-02 | 2018-04-27 | 1.678 | 302,400 | +6,928 | 0.04% | 507,528 |
| 2018-04-30 | 2018-04-26 | 1.688 | 295,472 | -6,113 | 0.04% | 498,801 |
| 2018-04-26 | 2018-04-24 | 1.590 | 301,585 | +6,113 | 0.04% | 479,520 |
| 2018-03-28 | 2018-03-26 | 1.776 | 295,472 | -7,132 | 0.04% | 524,901 |
| 2018-03-27 | 2018-03-23 | 1.826 | 302,604 | +12,227 | 0.04% | 552,420 |
| 2018-03-23 | 2018-03-21 | 2.061 | 290,377 | -101,887 | 0.04% | 598,499 |
| 2018-03-22 | 2018-03-20 | 2.228 | 392,264 | +95,773 | 0.05% | 873,950 |
| 2018-03-08 | 2018-03-06 | 1.727 | 296,491 | +6,114 | 0.04% | 512,161 |
| 2018-03-02 | 2018-02-28 | 1.865 | 290,377 | -7,132 | 0.04% | 541,499 |
| 2018-02-27 | 2018-02-23 | 1.865 | 297,509 | +7,132 | 0.04% | 554,799 |
| 2018-02-01 | 2018-01-30 | 2.199 | 290,377 | -5,095 | 0.04% | 638,399 |
| 2018-01-31 | 2018-01-29 | 2.228 | 295,472 | +5,095 | 0.04% | 658,301 |
| 2018-01-19 | 2018-01-17 | 2.248 | 290,377 | +30,566 | 0.04% | 652,649 |
| 2017-12-08 | 2017-12-06 | 2.257 | 259,811 | -4,076 | 0.04% | 586,499 |
| 2017-11-24 | 2017-11-22 | 2.414 | 263,887 | -30,566 | 0.04% | 637,141 |
| 2017-11-09 | 2017-11-07 | 2.552 | 294,453 | -20,377 | 0.04% | 751,400 |
| 2017-11-08 | 2017-11-06 | 2.503 | 314,830 | -50,944 | 0.04% | 787,950 |
| 2017-11-07 | 2017-11-03 | 2.503 | 365,774 | -50,943 | 0.05% | 915,451 |
| 2017-11-01 | 2017-10-30 | 2.503 | 416,717 | +10,189 | 0.06% | 1,042,950 |
| 2017-10-18 | 2017-10-16 | 2.797 | 406,528 | -10,189 | 0.06% | 1,137,149 |
| 2017-10-16 | 2017-10-12 | 2.454 | 416,717 | -10,189 | 0.06% | 1,022,500 |
| 2017-09-28 | 2017-09-26 | 2.503 | 426,906 | -30,566 | 0.06% | 1,068,451 |
| 2017-09-25 | 2017-09-21 | 2.601 | 457,472 | -4,686 | 0.06% | 1,189,851 |
| 2017-09-20 | 2017-09-18 | 2.699 | 462,158 | +4,686 | 0.06% | 1,247,399 |
| 2017-09-15 | 2017-09-13 | 2.895 | 457,472 | +10,189 | 0.06% | 1,324,551 |
| 2017-09-14 | 2017-09-12 | 3.043 | 447,283 | -20,377 | 0.06% | 1,360,900 |
| 2017-09-08 | 2017-09-06 | 2.895 | 467,660 | +10,188 | 0.06% | 1,354,049 |
| 2017-09-04 | 2017-08-31 | 2.994 | 457,472 | +25,472 | 0.06% | 1,369,451 |
| 2017-09-01 | 2017-08-30 | 3.043 | 432,000 | +10,189 | 0.06% | 1,314,400 |
| 2017-08-25 | 2017-08-22 | 3.141 | 421,811 | +4,075 | 0.06% | 1,324,799 |
| 2017-08-24 | 2017-08-21 | 3.239 | 417,736 | +10,189 | 0.06% | 1,353,000 |
| 2017-08-22 | 2017-08-18 | 3.288 | 407,547 | -3,057 | 0.06% | 1,339,999 |
| 2017-08-18 | 2017-08-16 | 3.190 | 410,604 | +3,057 | 0.06% | 1,309,751 |
| 2017-08-17 | 2017-08-15 | 3.239 | 407,547 | +40,755 | 0.06% | 1,319,999 |
| 2017-08-16 | 2017-08-14 | 3.386 | 366,792 | -5,095 | 0.05% | 1,241,998 |
| 2017-08-15 | 2017-08-11 | 3.288 | 371,887 | +25,472 | 0.05% | 1,222,751 |
| 2017-08-14 | 2017-08-10 | 3.533 | 346,415 | +17,321 | 0.05% | 1,224,000 |
| 2017-08-11 | 2017-08-09 | 3.631 | 329,094 | +3,056 | 0.05% | 1,195,099 |
| 2017-08-10 | 2017-08-08 | 3.533 | 326,038 | -3,056 | 0.05% | 1,152,001 |
| 2017-08-09 | 2017-08-07 | 3.631 | 329,094 | -81,510 | 0.05% | 1,195,099 |
| 2017-08-08 | 2017-08-04 | 3.239 | 410,604 | -7,132 | 0.06% | 1,329,901 |
| 2017-08-07 | 2017-08-03 | 3.141 | 417,736 | +10,189 | 0.06% | 1,312,000 |
| 2017-08-04 | 2017-08-02 | 3.190 | 407,547 | +31,992 | 0.06% | 1,299,999 |
| 2017-08-03 | 2017-08-01 | 3.337 | 375,555 | +20,378 | 0.05% | 1,253,241 |
| 2017-08-02 | 2017-07-31 | 3.533 | 355,177 | -20,378 | 0.05% | 1,254,959 |
| 2017-07-31 | 2017-07-27 | 3.386 | 375,555 | +20,378 | 0.05% | 1,271,671 |
| 2017-07-28 | 2017-07-26 | 3.435 | 355,177 | -20,378 | 0.05% | 1,220,099 |
| 2017-07-27 | 2017-07-25 | 3.288 | 375,555 | -30,566 | 0.05% | 1,234,811 |
| 2017-07-26 | 2017-07-24 | 3.239 | 406,121 | +8,151 | 0.06% | 1,315,381 |
| 2017-07-24 | 2017-07-20 | 3.337 | 397,970 | -20,377 | 0.06% | 1,328,041 |
| 2017-07-21 | 2017-07-19 | 3.288 | 418,347 | -90,679 | 0.06% | 1,375,509 |
| 2017-07-20 | 2017-07-18 | 3.043 | 509,026 | +10,188 | 0.07% | 1,548,759 |
| 2017-07-19 | 2017-07-17 | 3.043 | 498,838 | +33,827 | 0.07% | 1,517,761 |
| 2017-07-18 | 2017-07-14 | 3.092 | 465,011 | -50,944 | 0.06% | 1,437,659 |
| 2017-07-13 | 2017-07-11 | 2.650 | 515,955 | +20,378 | 0.07% | 1,367,281 |
| 2017-07-07 | 2017-07-05 | 2.650 | 495,577 | +5,094 | 0.07% | 1,313,279 |
| 2017-07-06 | 2017-07-04 | 2.601 | 490,483 | -20,377 | 0.07% | 1,275,710 |
| 2017-06-26 | 2017-06-22 | 2.552 | 510,860 | +20,377 | 0.07% | 1,303,639 |
| 2017-06-22 | 2017-06-20 | 2.552 | 490,483 | -10,189 | 0.07% | 1,251,640 |
| 2017-06-02 | 2017-05-31 | 2.454 | 500,672 | -16,302 | 0.07% | 1,228,501 |
| 2017-05-31 | 2017-05-26 | 2.552 | 516,974 | -40,754 | 0.07% | 1,319,241 |
| 2017-05-26 | 2017-05-24 | 2.552 | 557,728 | +10,188 | 0.08% | 1,423,239 |
| 2017-05-25 | 2017-05-23 | 2.650 | 547,540 | -10,188 | 0.08% | 1,450,981 |
| 2017-05-22 | 2017-05-18 | 2.601 | 557,728 | +10,188 | 0.08% | 1,450,609 |
| 2017-05-09 | 2017-05-05 | 2.748 | 547,540 | +10,189 | 0.08% | 1,504,721 |
| 2017-05-08 | 2017-05-04 | 2.846 | 537,351 | +30,566 | 0.07% | 1,529,460 |
| 2017-05-05 | 2017-05-02 | 2.994 | 506,785 | -20,377 | 0.07% | 1,517,070 |
| 2017-05-04 | 2017-04-28 | 2.944 | 527,162 | -10,189 | 0.07% | 1,552,199 |
| 2017-05-02 | 2017-04-27 | 2.944 | 537,351 | +20,377 | 0.07% | 1,582,200 |
| 2017-04-28 | 2017-04-26 | 2.994 | 516,974 | -10,188 | 0.07% | 1,547,571 |
| 2017-04-27 | 2017-04-25 | 2.994 | 527,162 | +10,188 | 0.07% | 1,578,069 |
| 2017-04-25 | 2017-04-21 | 3.239 | 516,974 | +40,755 | 0.07% | 1,674,421 |
| 2017-04-20 | 2017-04-18 | 3.239 | 476,219 | +10,189 | 0.07% | 1,542,420 |
| 2017-04-19 | 2017-04-13 | 3.484 | 466,030 | -13,245 | 0.06% | 1,623,769 |
| 2017-04-18 | 2017-04-12 | 3.435 | 479,275 | +30,566 | 0.07% | 1,646,398 |
| 2017-04-13 | 2017-04-11 | 3.582 | 448,709 | +20,377 | 0.06% | 1,607,458 |
| 2017-04-12 | 2017-04-10 | 3.631 | 428,332 | +30,566 | 0.06% | 1,555,480 |
| 2017-04-11 | 2017-04-07 | 3.730 | 397,766 | -30,770 | 0.06% | 1,483,520 |
| 2017-04-10 | 2017-04-06 | 3.681 | 428,536 | +30,566 | 0.06% | 1,577,251 |
| 2017-04-07 | 2017-04-05 | 3.779 | 397,970 | -20,377 | 0.06% | 1,503,811 |
| 2017-04-03 | 2017-03-30 | 3.386 | 418,347 | +79,472 | 0.06% | 1,416,569 |
| 2017-03-31 | 2017-03-29 | 3.631 | 338,875 | -10,189 | 0.05% | 1,230,618 |
| 2017-03-29 | 2017-03-27 | 3.681 | 349,064 | +10,189 | 0.05% | 1,284,749 |
| 2017-03-27 | 2017-03-23 | 3.681 | 338,875 | +10,188 | 0.05% | 1,247,248 |
| 2017-03-24 | 2017-03-22 | 3.779 | 328,687 | +10,189 | 0.05% | 1,242,011 |
| 2017-03-20 | 2017-03-16 | 3.828 | 318,498 | -61,132 | 0.04% | 1,219,140 |
| 2017-03-17 | 2017-03-15 | 3.730 | 379,630 | +1,630 | 0.05% | 1,415,879 |
| 2017-03-13 | 2017-03-09 | 3.631 | 378,000 | -2,038 | 0.05% | 1,372,700 |
| 2017-03-10 | 2017-03-08 | 3.877 | 380,038 | -13,245 | 0.05% | 1,473,351 |
| 2017-03-09 | 2017-03-07 | 3.975 | 393,283 | -15,283 | 0.05% | 1,563,300 |
| 2017-03-07 | 2017-03-03 | 4.024 | 408,566 | +20,377 | 0.06% | 1,644,100 |
| 2017-03-06 | 2017-03-02 | 4.073 | 388,189 | -30,566 | 0.05% | 1,581,151 |
| 2017-03-03 | 2017-03-01 | 4.122 | 418,755 | +16,302 | 0.06% | 1,726,201 |
| 2017-03-02 | 2017-02-28 | 4.073 | 402,453 | -15,283 | 0.06% | 1,639,251 |
| 2017-02-27 | 2017-02-23 | 4.368 | 417,736 | +30,566 | 0.06% | 1,824,501 |
| 2017-02-23 | 2017-02-21 | 4.122 | 387,170 | -5,094 | 0.05% | 1,596,001 |
| 2017-02-17 | 2017-02-15 | 4.122 | 392,264 | +15,079 | 0.05% | 1,616,999 |
| 2017-02-16 | 2017-02-14 | 4.171 | 377,185 | +40,755 | 0.05% | 1,573,350 |
| 2017-02-15 | 2017-02-13 | 4.368 | 336,430 | -506,378 | 0.05% | 1,469,389 |
| 2017-02-14 | 2017-02-10 | 4.073 | 842,808 | +213,963 | 0.12% | 3,432,882 |
| 2017-02-13 | 2017-02-09 | 3.975 | 628,845 | -171,985 | 0.09% | 2,499,659 |
| 2017-02-10 | 2017-02-08 | 4.171 | 800,830 | +92,717 | 0.11% | 3,340,499 |
| 2017-02-08 | 2017-02-06 | 4.368 | 708,113 | +20,377 | 0.10% | 3,092,749 |
| 2017-02-07 | 2017-02-03 | 4.613 | 687,736 | +5,094 | 0.10% | 3,172,501 |
| 2017-02-06 | 2017-02-02 | 4.417 | 682,642 | -16,301 | 0.09% | 3,015,002 |
| 2017-02-03 | 2017-02-01 | 4.368 | 698,943 | +373,924 | 0.10% | 3,052,698 |
| 2017-01-25 | 2017-01-23 | 3.877 | 325,019 | +10,189 | 0.04% | 1,260,051 |
| 2017-01-24 | 2017-01-20 | 3.926 | 314,830 | -50,944 | 0.04% | 1,235,999 |
| 2017-01-23 | 2017-01-19 | 4.024 | 365,774 | +50,944 | 0.05% | 1,471,902 |
| 2017-01-17 | 2017-01-13 | 3.877 | 314,830 | -10,189 | 0.04% | 1,220,549 |
| 2017-01-12 | 2017-01-10 | 3.975 | 325,019 | +10,189 | 0.04% | 1,291,951 |
| 2017-01-11 | 2017-01-09 | 4.073 | 314,830 | +10,188 | 0.04% | 1,282,349 |
| 2017-01-10 | 2017-01-06 | 3.730 | 304,642 | -234,339 | 0.04% | 1,136,202 |
| 2017-01-09 | 2017-01-05 | 3.779 | 538,981 | +234,339 | 0.07% | 2,036,650 |
| 2017-01-06 | 2017-01-04 | 3.828 | 304,642 | -20,377 | 0.04% | 1,166,102 |
| 2017-01-05 | 2017-01-03 | 3.435 | 325,019 | -40,755 | 0.04% | 1,116,500 |
| 2017-01-04 | 2016-12-30 | 3.190 | 365,774 | -20,377 | 0.05% | 1,166,751 |
| 2016-12-30 | 2016-12-28 | 3.141 | 386,151 | -50,943 | 0.05% | 1,212,800 |
| 2016-12-28 | 2016-12-22 | 3.190 | 437,094 | +40,754 | 0.06% | 1,394,249 |
| 2016-12-23 | 2016-12-21 | 3.141 | 396,340 | +10,189 | 0.05% | 1,244,801 |
| 2016-12-22 | 2016-12-20 | 2.944 | 386,151 | -203,774 | 0.05% | 1,137,000 |
| 2016-12-21 | 2016-12-19 | 3.092 | 589,925 | +142,642 | 0.08% | 1,823,851 |
| 2016-12-20 | 2016-12-16 | 3.386 | 447,283 | +96,792 | 0.06% | 1,514,550 |
| 2016-12-19 | 2016-12-15 | 2.846 | 350,491 | -91,698 | 0.05% | 997,601 |
| 2016-12-16 | 2016-12-14 | 2.748 | 442,189 | +197,661 | 0.06% | 1,215,201 |
| 2016-12-14 | 2016-12-12 | 3.337 | 244,528 | -10,189 | 0.03% | 815,999 |
| 2016-12-13 | 2016-12-09 | 3.190 | 254,717 | -5,094 | 0.04% | 812,500 |
| 2016-12-07 | 2016-12-05 | 3.435 | 259,811 | -20,378 | 0.04% | 892,499 |
| 2016-12-06 | 2016-12-02 | 3.288 | 280,189 | +55,019 | 0.04% | 921,251 |
| 2016-12-05 | 2016-12-01 | 3.288 | 225,170 | -81,509 | 0.03% | 740,351 |
| 2016-12-02 | 2016-11-30 | 3.730 | 306,679 | +10,188 | 0.04% | 1,143,799 |
| 2016-11-30 | 2016-11-28 | 3.730 | 296,491 | -53,755 | 0.04% | 1,105,802 |
| 2016-11-29 | 2016-11-25 | 3.484 | 350,246 | +30,566 | 0.06% | 1,220,348 |
| 2016-11-28 | 2016-11-24 | 3.337 | 319,680 | +20,785 | 0.05% | 1,066,784 |
| 2016-11-25 | 2016-11-23 | 3.092 | 298,895 | +77,026 | 0.05% | 924,084 |
| 2016-11-23 | 2016-11-21 | 2.601 | 221,869 | +15,283 | 0.04% | 577,065 |
| 2016-11-22 | 2016-11-18 | 2.552 | 206,586 | -10,188 | 0.03% | 527,177 |
| 2016-11-21 | 2016-11-17 | 2.650 | 216,774 | +20,377 | 0.03% | 574,451 |
| 2016-11-18 | 2016-11-16 | 2.748 | 196,397 | -20,377 | 0.03% | 539,728 |
| 2016-11-17 | 2016-11-15 | 2.601 | 216,774 | -48,906 | 0.03% | 563,813 |
| 2016-11-16 | 2016-11-14 | 2.503 | 265,680 | +140,604 | 0.04% | 664,938 |
| 2016-11-10 | 2016-11-08 | 1.688 | 125,076 | -5,162 | 0.02% | 211,147 |
| 2016-10-17 | 2016-10-13 | 1.737 | 130,238 | +50,943 | 0.02% | 226,252 |
| 2016-09-12 | 2016-09-08 | 1.816 | 79,295 | -20,377 | 0.01% | 143,979 |
| 2016-09-07 | 2016-09-05 | 1.884 | 99,672 | +20,377 | 0.02% | 187,826 |
| 2016-08-30 | 2016-08-26 | 1.580 | 79,295 | -101,887 | 0.01% | 125,301 |
| 2016-08-25 | 2016-08-23 | 1.629 | 181,182 | +101,887 | 0.03% | 295,192 |
| 2016-07-25 | 2016-07-21 | 1.649 | 79,295 | +40,755 | 0.01% | 130,749 |
| 2016-07-22 | 2016-07-20 | 1.708 | 38,540 | +30,566 | 0.01% | 65,818 |
| 2016-06-15 | 2016-06-13 | 1.207 | 7,974 | -9,170 | 0.00% | 9,626 |
| 2016-06-06 | 2016-06-02 | 1.246 | 17,144 | +9,170 | 0.00% | 21,370 |
| 2016-04-26 | 2016-04-22 | 1.443 | 7,974 | -12,227 | 0.00% | 11,505 |
| 2016-04-14 | 2016-04-12 | 1.237 | 20,201 | +12,227 | 0.00% | 24,982 |
| 2016-02-12 | 2016-02-05 | 1.325 | 7,974 | +2,037 | 0.00% | 10,566 |
| 2015-08-07 | 2015-08-05 | 3.092 | 5,937 | +1,250 | 0.00% | 18,355 |
| 2015-07-14 | 2015-07-10 | 3.484 | 4,687 | -40,755 | 0.00% | 16,331 |
| 2015-07-10 | 2015-07-08 | 2.754 | 45,442 | -714 | 0.01% | 125,144 |
| 2015-07-02 | 2015-06-29 | 4.010 | 46,156 | +41,396 | 0.01% | 185,090 |
| 2015-06-11 | 2015-06-09 | 5.121 | 4,760 | +4,139 | 0.00% | 24,378 |
| 2015-06-10 | 2015-06-08 | 5.701 | 621 | -10,349 | 0.00% | 3,540 |
| 2015-06-09 | 2015-06-05 | 5.121 | 10,970 | +10,349 | 0.00% | 56,181 |
| 2015-05-26 | 2015-05-21 | 4.928 | 621 | -20,698 | 0.00% | 3,060 |
| 2015-05-14 | 2015-05-12 | 4.735 | 21,319 | -5,174 | 0.00% | 100,941 |
| 2015-05-06 | 2015-05-04 | 5.315 | 26,493 | +5,174 | 0.01% | 140,799 |
| 2015-05-05 | 2015-04-30 | 5.121 | 21,319 | -51,744 | 0.00% | 109,182 |
| 2015-05-04 | 2015-04-29 | 5.121 | 73,063 | +72,442 | 0.01% | 374,180 |
| 2015-03-10 | 2015-03-06 | 4.300 | 621 | -3,105 | 0.00% | 2,670 |
| 2014-12-30 | 2014-12-24 | 5.025 | 3,726 | -12,418 | 0.00% | 18,722 |
| 2014-12-23 | 2014-12-19 | 5.411 | 16,144 | +12,418 | 0.00% | 87,359 |
| 2014-11-21 | 2014-11-19 | 5.798 | 3,726 | +621 | 0.00% | 21,602 |
| 2014-04-30 | 2014-04-28 | 7.151 | 3,105 | -4,139 | 0.00% | 22,202 |
| 2014-04-16 | 2014-04-14 | 7.247 | 7,244 | -4,140 | 0.00% | 52,498 |
| 2014-04-01 | 2014-03-28 | 7.151 | 11,384 | -6,209 | 0.00% | 81,402 |
| 2014-03-03 | 2014-02-27 | 7.827 | 17,593 | +2,070 | 0.00% | 137,699 |
| 2014-02-28 | 2014-02-26 | 7.537 | 15,523 | -3,933 | 0.00% | 116,998 |
| 2014-02-27 | 2014-02-25 | 7.344 | 19,456 | -1,242 | 0.00% | 142,881 |
| 2014-02-25 | 2014-02-21 | 7.537 | 20,698 | +5,175 | 0.00% | 156,002 |
| 2014-02-12 | 2014-02-10 | 7.440 | 15,523 | -5,175 | 0.00% | 115,498 |
| 2014-02-11 | 2014-02-07 | 7.730 | 20,698 | +1,035 | 0.00% | 160,002 |
| 2014-02-10 | 2014-02-06 | 7.827 | 19,663 | +2,070 | 0.00% | 153,901 |
| 2014-02-07 | 2014-02-05 | 7.827 | 17,593 | -2,070 | 0.00% | 137,699 |
| 2013-11-26 | 2013-11-22 | 7.827 | 19,663 | +2,070 | 0.00% | 153,901 |
| 2013-10-29 | 2013-10-25 | 8.503 | 17,593 | +2,070 | 0.00% | 149,599 |
| 2013-10-28 | 2013-10-24 | 8.697 | 15,523 | +3,104 | 0.00% | 134,997 |
| 2013-10-25 | 2013-10-23 | 8.793 | 12,419 | +3,105 | 0.00% | 109,203 |
| 2013-10-24 | 2013-10-22 | 8.986 | 9,314 | -2,691 | 0.00% | 83,700 |
| 2013-10-18 | 2013-10-16 | 8.697 | 12,005 | +2,691 | 0.00% | 104,403 |
| 2013-10-17 | 2013-10-15 | 8.986 | 9,314 | -2,691 | 0.00% | 83,700 |
| 2013-10-16 | 2013-10-11 | 8.793 | 12,005 | +2,691 | 0.00% | 105,563 |
| 2013-10-10 | 2013-10-08 | 8.986 | 9,314 | -5,174 | 0.00% | 83,700 |
| 2013-10-09 | 2013-10-07 | 8.793 | 14,488 | +3,725 | 0.00% | 127,396 |
| 2013-10-08 | 2013-10-04 | 8.986 | 10,763 | -5,174 | 0.00% | 96,721 |
| 2013-10-07 | 2013-10-03 | 8.793 | 15,937 | +2,070 | 0.00% | 140,138 |
| 2013-10-04 | 2013-10-02 | 8.793 | 13,867 | +3,104 | 0.00% | 121,936 |
| 2013-10-03 | 2013-09-30 | 8.793 | 10,763 | +3,105 | 0.00% | 94,641 |
| 2013-10-02 | 2013-09-27 | 9.180 | 7,658 | -3,105 | 0.00% | 70,298 |
| 2013-09-27 | 2013-09-25 | 8.697 | 10,763 | -3,725 | 0.00% | 93,601 |
| 2013-09-25 | 2013-09-23 | 8.600 | 14,488 | +5,174 | 0.00% | 124,596 |
| 2013-09-24 | 2013-09-19 | 8.986 | 9,314 | -2,070 | 0.00% | 83,700 |
| 2013-09-23 | 2013-09-18 | 8.503 | 11,384 | +5,175 | 0.00% | 96,802 |
| 2013-09-17 | 2013-09-13 | 8.793 | 6,209 | +2,069 | 0.00% | 54,597 |
| 2013-09-13 | 2013-09-11 | 9.470 | 4,140 | -2,069 | 0.00% | 39,204 |
| 2013-09-12 | 2013-09-10 | 8.986 | 6,209 | -39,119 | 0.00% | 55,797 |
| 2013-09-09 | 2013-09-05 | 7.827 | 45,328 | -4,140 | 0.01% | 354,779 |
| 2013-09-06 | 2013-09-04 | 7.827 | 49,468 | +3,105 | 0.01% | 387,183 |
| 2013-09-05 | 2013-09-03 | 7.924 | 46,363 | +3,105 | 0.01% | 367,360 |
| 2013-09-03 | 2013-08-30 | 7.924 | 43,258 | +5,174 | 0.01% | 342,758 |
| 2013-09-02 | 2013-08-29 | 8.020 | 38,084 | -5,174 | 0.01% | 305,441 |
| 2013-08-30 | 2013-08-28 | 7.827 | 43,258 | +2,483 | 0.01% | 338,578 |
| 2013-08-29 | 2013-08-27 | 7.924 | 40,775 | +828 | 0.01% | 323,083 |
| 2013-08-26 | 2013-08-22 | 8.117 | 39,947 | -8,693 | 0.01% | 324,243 |
| 2013-08-20 | 2013-08-16 | 7.634 | 48,640 | +1,242 | 0.01% | 371,302 |
| 2013-08-19 | 2013-08-15 | 7.827 | 47,398 | +4,140 | 0.01% | 370,981 |
| 2013-08-15 | 2013-08-12 | 8.213 | 43,258 | -10,349 | 0.01% | 355,297 |
| 2013-08-07 | 2013-08-05 | 7.730 | 53,607 | -1,035 | 0.01% | 414,399 |
| 2013-08-06 | 2013-08-02 | 7.537 | 54,642 | +5,174 | 0.01% | 411,839 |
| 2013-08-05 | 2013-08-01 | 7.634 | 49,468 | -2,276 | 0.01% | 377,623 |
| 2013-07-31 | 2013-07-29 | 7.730 | 51,744 | +4,139 | 0.01% | 399,997 |
| 2013-07-25 | 2013-07-23 | 7.924 | 47,605 | -3,105 | 0.01% | 377,201 |
| 2013-07-24 | 2013-07-22 | 7.827 | 50,710 | +10,349 | 0.01% | 396,904 |
| 2013-07-23 | 2013-07-19 | 8.117 | 40,361 | -6,623 | 0.01% | 327,603 |
| 2013-07-22 | 2013-07-18 | 7.924 | 46,984 | -3,105 | 0.01% | 372,281 |
| 2013-07-17 | 2013-07-15 | 7.924 | 50,089 | -5,174 | 0.01% | 396,883 |
| 2013-07-16 | 2013-07-12 | 7.827 | 55,263 | +13,661 | 0.01% | 432,540 |
| 2013-07-15 | 2013-07-11 | 8.213 | 41,602 | -10,349 | 0.01% | 341,696 |
| 2013-07-12 | 2013-07-10 | 7.924 | 51,951 | +207 | 0.01% | 411,637 |
| 2013-07-11 | 2013-07-09 | 7.924 | 51,744 | +1,241 | 0.01% | 409,997 |
| 2013-07-10 | 2013-07-08 | 8.020 | 50,503 | -4,346 | 0.01% | 405,044 |
| 2013-07-09 | 2013-07-05 | 7.924 | 54,849 | +6,209 | 0.01% | 434,600 |
| 2013-07-08 | 2013-07-04 | 8.117 | 48,640 | -5,174 | 0.01% | 394,802 |
| 2013-07-05 | 2013-07-03 | 8.117 | 53,814 | -2,691 | 0.01% | 436,799 |
| 2013-07-04 | 2013-07-02 | 7.924 | 56,505 | +13,454 | 0.01% | 447,721 |
| 2013-07-03 | 2013-06-28 | 8.213 | 43,051 | -6,831 | 0.01% | 353,597 |
| 2013-07-02 | 2013-06-27 | 8.213 | 49,882 | +4,761 | 0.01% | 409,703 |
| 2013-06-28 | 2013-06-26 | 8.117 | 45,121 | -828 | 0.01% | 366,239 |
| 2013-06-27 | 2013-06-25 | 8.117 | 45,949 | +7,658 | 0.01% | 372,960 |
| 2013-06-26 | 2013-06-24 | 8.020 | 38,291 | -22,767 | 0.01% | 307,101 |
| 2013-06-25 | 2013-06-21 | 8.020 | 61,058 | +13,039 | 0.01% | 489,697 |
| 2013-06-24 | 2013-06-20 | 8.407 | 48,019 | +2,070 | 0.01% | 403,682 |
| 2013-06-21 | 2013-06-19 | 8.600 | 45,949 | -2,070 | 0.01% | 395,160 |
| 2013-06-20 | 2013-06-18 | 8.697 | 48,019 | +3,105 | 0.01% | 417,602 |
| 2013-06-19 | 2013-06-17 | 8.503 | 44,914 | +621 | 0.01% | 381,919 |
| 2013-06-11 | 2013-06-07 | 8.890 | 44,293 | +31,046 | 0.01% | 393,758 |
| 2013-06-05 | 2013-06-03 | 9.083 | 13,247 | +2,070 | 0.00% | 120,324 |
| 2013-06-04 | 2013-05-31 | 9.180 | 11,177 | -2,070 | 0.00% | 102,602 |
| 2013-05-31 | 2013-05-29 | 9.180 | 13,247 | +2,484 | 0.00% | 121,604 |
| 2013-05-30 | 2013-05-28 | 9.373 | 10,763 | -2,484 | 0.00% | 100,882 |
| 2013-05-28 | 2013-05-24 | 9.180 | 13,247 | -1,655 | 0.00% | 121,604 |
| 2013-05-24 | 2013-05-22 | 9.470 | 14,902 | -1,656 | 0.00% | 141,116 |
| 2013-05-23 | 2013-05-21 | 9.470 | 16,558 | +3,104 | 0.00% | 156,798 |
| 2013-05-22 | 2013-05-20 | 9.663 | 13,454 | +1,035 | 0.00% | 130,004 |
| 2013-05-15 | 2013-05-13 | 9.663 | 12,419 | +2,070 | 0.00% | 120,003 |
| 2013-05-10 | 2013-05-08 | 9.953 | 10,349 | +3,105 | 0.00% | 103,001 |
| 2013-05-09 | 2013-05-07 | 10.146 | 7,244 | -5,175 | 0.00% | 73,498 |
| 2013-05-06 | 2013-05-02 | 9.566 | 12,419 | +4,140 | 0.00% | 118,803 |
| 2013-05-03 | 2013-04-30 | 9.663 | 8,279 | -2,070 | 0.00% | 79,999 |
| 2013-05-02 | 2013-04-29 | 9.470 | 10,349 | +2,070 | 0.00% | 98,001 |
| 2013-04-24 | 2013-04-22 | 9.856 | 8,279 | -1,035 | 0.00% | 81,599 |
| 2013-04-23 | 2013-04-19 | 9.373 | 9,314 | +1,035 | 0.00% | 87,300 |
| 2013-04-19 | 2013-04-17 | 9.276 | 8,279 | -1,035 | 0.00% | 76,799 |
| 2013-04-18 | 2013-04-16 | 9.373 | 9,314 | +1,035 | 0.00% | 87,300 |
| 2013-04-16 | 2013-04-12 | 9.760 | 8,279 | -1,035 | 0.00% | 80,799 |
| 2013-04-11 | 2013-04-09 | 8.600 | 9,314 | -2,070 | 0.00% | 80,100 |
| 2013-03-20 | 2013-03-18 | 8.600 | 11,384 | -2,070 | 0.00% | 97,902 |
| 2013-03-14 | 2013-03-12 | 9.760 | 13,454 | +1,035 | 0.00% | 131,304 |
| 2013-03-13 | 2013-03-11 | 9.953 | 12,419 | +1,035 | 0.00% | 123,603 |
| 2013-03-12 | 2013-03-08 | 10.146 | 11,384 | -1,035 | 0.00% | 115,502 |
| 2013-03-11 | 2013-03-07 | 10.049 | 12,419 | +1,035 | 0.00% | 124,803 |
| 2013-03-08 | 2013-03-06 | 10.049 | 11,384 | -1,035 | 0.00% | 114,402 |
| 2013-02-25 | 2013-02-21 | 11.016 | 12,419 | +2,070 | 0.00% | 136,804 |
| 2013-02-22 | 2013-02-20 | 11.402 | 10,349 | +1,035 | 0.00% | 118,001 |
| 2013-02-21 | 2013-02-19 | 11.402 | 9,314 | -2,070 | 0.00% | 106,200 |
| 2013-02-20 | 2013-02-18 | 11.885 | 11,384 | -2,070 | 0.00% | 135,303 |
| 2013-02-18 | 2013-02-14 | 10.726 | 13,454 | +2,070 | 0.00% | 144,305 |
| 2013-01-29 | 2013-01-25 | 11.112 | 11,384 | +1,035 | 0.00% | 126,503 |
| 2013-01-22 | 2013-01-18 | 11.885 | 10,349 | +207 | 0.00% | 123,001 |
| 2013-01-21 | 2013-01-17 | 11.306 | 10,142 | +3,933 | 0.00% | 114,661 |
| 2013-01-18 | 2013-01-16 | 13.721 | 6,209 | -7,245 | 0.00% | 85,196 |
| 2013-01-17 | 2013-01-15 | 12.175 | 13,454 | +5,175 | 0.00% | 163,806 |
| 2013-01-16 | 2013-01-14 | 12.465 | 8,279 | +2,070 | 0.00% | 103,199 |
| 2013-01-15 | 2013-01-11 | 12.175 | 6,209 | -3,105 | 0.00% | 75,596 |
| 2013-01-10 | 2013-01-08 | 11.692 | 9,314 | +1,035 | 0.00% | 108,900 |
| 2013-01-07 | 2013-01-03 | 11.885 | 8,279 | +2,070 | 0.00% | 98,399 |
| 2013-01-04 | 2013-01-02 | 11.692 | 6,209 | -4,140 | 0.00% | 72,596 |
| 2013-01-03 | 2012-12-31 | 11.306 | 10,349 | +1,035 | 0.00% | 117,001 |
| 2013-01-02 | 2012-12-27 | 11.499 | 9,314 | -7,244 | 0.00% | 107,100 |
| 2012-12-28 | 2012-12-24 | 11.306 | 16,558 | +2,691 | 0.00% | 187,198 |
| 2012-12-27 | 2012-12-20 | 10.726 | 13,867 | +2,069 | 0.00% | 148,735 |
| 2012-12-21 | 2012-12-19 | 11.016 | 11,798 | -3,311 | 0.00% | 129,963 |
| 2012-12-17 | 2012-12-13 | 8.890 | 15,109 | +1,655 | 0.00% | 134,317 |
| 2012-12-14 | 2012-12-12 | 9.180 | 13,454 | +1,035 | 0.00% | 123,504 |
| 2012-12-13 | 2012-12-11 | 9.083 | 12,419 | +3,105 | 0.00% | 112,803 |
| 2012-12-12 | 2012-12-10 | 9.373 | 9,314 | -5,174 | 0.00% | 87,300 |
| 2012-12-11 | 2012-12-07 | 8.600 | 14,488 | -13,454 | 0.00% | 124,596 |
| 2012-12-10 | 2012-12-06 | 8.407 | 27,942 | +7,244 | 0.01% | 234,900 |
| 2012-12-07 | 2012-12-05 | 8.503 | 20,698 | -1,035 | 0.01% | 176,002 |
| 2012-12-05 | 2012-12-03 | 8.310 | 21,733 | +6,210 | 0.01% | 180,603 |
| 2012-12-04 | 2012-11-30 | 8.503 | 15,523 | -5,175 | 0.00% | 131,997 |
| 2012-11-28 | 2012-11-26 | 8.503 | 20,698 | +5,175 | 0.01% | 176,002 |
| 2012-11-23 | 2012-11-21 | 8.793 | 15,523 | -5,382 | 0.00% | 136,497 |
| 2012-11-22 | 2012-11-20 | 8.117 | 20,905 | +2,070 | 0.01% | 169,682 |
| 2012-11-20 | 2012-11-16 | 8.310 | 18,835 | +3,726 | 0.01% | 156,520 |
| 2012-11-13 | 2012-11-09 | 9.180 | 15,109 | -414 | 0.00% | 138,697 |
| 2012-11-12 | 2012-11-08 | 9.373 | 15,523 | +6,209 | 0.00% | 145,497 |
| 2012-11-07 | 2012-11-05 | 9.760 | 9,314 | +2,070 | 0.00% | 90,900 |
| 2012-11-06 | 2012-11-02 | 9.566 | 7,244 | +2,690 | 0.00% | 69,298 |
| 2012-11-05 | 2012-11-01 | 9.663 | 4,554 | -5,174 | 0.00% | 44,005 |
| 2012-11-02 | 2012-10-31 | 9.180 | 9,728 | +5,174 | 0.00% | 89,300 |
| 2012-11-01 | 2012-10-30 | 9.083 | 4,554 | -5,174 | 0.00% | 41,364 |
| 2012-10-31 | 2012-10-29 | 9.276 | 9,728 | +828 | 0.00% | 90,241 |
| 2012-10-30 | 2012-10-26 | 9.276 | 8,900 | -2,691 | 0.00% | 82,560 |
| 2012-10-29 | 2012-10-25 | 9.083 | 11,591 | +7,451 | 0.00% | 105,282 |
| 2012-10-26 | 2012-10-24 | 10.049 | 4,140 | -1,862 | 0.00% | 41,605 |
| 2012-10-25 | 2012-10-22 | 9.373 | 6,002 | -7,245 | 0.00% | 56,257 |
| 2012-10-24 | 2012-10-19 | 7.827 | 13,247 | -7,037 | 0.00% | 103,683 |
| 2012-10-19 | 2012-10-17 | 6.861 | 20,284 | +5,175 | 0.01% | 139,161 |
| 2012-10-18 | 2012-10-16 | 7.054 | 15,109 | +1,035 | 0.00% | 106,577 |
| 2012-10-12 | 2012-10-10 | 5.894 | 14,074 | -5,175 | 0.00% | 82,957 |
| 2012-10-11 | 2012-10-09 | 5.604 | 19,249 | +5,175 | 0.01% | 107,880 |
| 2012-09-20 | 2012-09-18 | 5.508 | 14,074 | -2,070 | 0.00% | 77,517 |
| 2012-09-18 | 2012-09-14 | 5.798 | 16,144 | +2,070 | 0.00% | 93,599 |
| 2012-07-16 | 2012-07-12 | 7.730 | 14,074 | +2,276 | 0.00% | 108,796 |
| 2012-07-13 | 2012-07-11 | 8.503 | 11,798 | -3,311 | 0.00% | 100,322 |
| 2012-07-12 | 2012-07-10 | 8.503 | 15,109 | +2,069 | 0.00% | 128,477 |
| 2012-07-09 | 2012-07-05 | 8.697 | 13,040 | -1,448 | 0.00% | 113,404 |
| 2012-06-25 | 2012-06-21 | 8.213 | 14,488 | +2,483 | 0.00% | 118,996 |
| 2012-06-22 | 2012-06-20 | 8.600 | 12,005 | -2,069 | 0.00% | 103,243 |
| 2012-06-21 | 2012-06-19 | 8.600 | 14,074 | -5,382 | 0.00% | 121,036 |
| 2012-06-19 | 2012-06-15 | 8.117 | 19,456 | +828 | 0.01% | 157,921 |
| 2012-06-08 | 2012-06-06 | 8.407 | 18,628 | +2,070 | 0.01% | 156,600 |
| 2012-06-01 | 2012-05-30 | 8.793 | 16,558 | +4,553 | 0.00% | 145,598 |
| 2012-05-31 | 2012-05-29 | 8.986 | 12,005 | -2,069 | 0.00% | 107,883 |
| 2012-05-30 | 2012-05-28 | 8.503 | 14,074 | +3,104 | 0.00% | 119,676 |
| 2012-05-09 | 2012-05-07 | 10.146 | 10,970 | +6,830 | 0.00% | 111,302 |
| 2012-04-16 | 2012-04-12 | 11.499 | 4,140 | -2,069 | 0.00% | 47,605 |
| 2012-04-12 | 2012-04-10 | 10.822 | 6,209 | +2,069 | 0.00% | 67,196 |
| 2012-03-12 | 2012-03-08 | 11.885 | 4,140 | -2,069 | 0.00% | 49,205 |
| 2012-03-08 | 2012-03-06 | 11.692 | 6,209 | +2,069 | 0.00% | 72,596 |
| 2012-02-15 | 2012-02-13 | 13.238 | 4,140 | -2,069 | 0.00% | 54,806 |
| 2012-02-14 | 2012-02-10 | 12.755 | 6,209 | +2,069 | 0.00% | 79,196 |
| 2012-02-07 | 2012-02-03 | 11.885 | 4,140 | -1,655 | 0.00% | 49,205 |
| 2012-02-06 | 2012-02-02 | 11.692 | 5,795 | -7,452 | 0.00% | 67,756 |
| 2012-02-03 | 2012-02-01 | 11.016 | 13,247 | +8,073 | 0.00% | 145,925 |
| 2012-02-02 | 2012-01-31 | 11.209 | 5,174 | -3,105 | 0.00% | 57,995 |
| 2012-02-01 | 2012-01-30 | 11.016 | 8,279 | +4,139 | 0.00% | 91,199 |
| 2011-12-02 | 2011-11-30 | 11.499 | 4,140 | -1,862 | 0.00% | 47,605 |
| 2011-12-01 | 2011-11-29 | 11.692 | 6,002 | +1,862 | 0.00% | 70,176 |
| 2011-10-11 | 2011-10-07 | 10.339 | 4,140 | -6,623 | 0.00% | 42,805 |
| 2011-10-04 | 2011-09-30 | 9.470 | 10,763 | +3,105 | 0.00% | 101,922 |
| 2011-10-03 | 2011-09-28 | 9.760 | 7,658 | -3,519 | 0.00% | 74,738 |
| 2011-09-30 | 2011-09-27 | 9.760 | 11,177 | -3,311 | 0.00% | 109,082 |
| 2011-09-28 | 2011-09-26 | 9.083 | 14,488 | +4,760 | 0.00% | 131,596 |
| 2011-09-27 | 2011-09-23 | 10.726 | 9,728 | +5,174 | 0.00% | 104,341 |
| 2011-08-30 | 2011-08-26 | 12.852 | 4,554 | -1,034 | 0.00% | 58,526 |
| 2011-08-29 | 2011-08-25 | 13.238 | 5,588 | +1,034 | 0.00% | 73,975 |
| 2011-08-24 | 2011-08-22 | 12.755 | 4,554 | -7,451 | 0.00% | 58,086 |
| 2011-08-23 | 2011-08-19 | 13.142 | 12,005 | +2,898 | 0.00% | 157,764 |
| 2011-08-22 | 2011-08-18 | 13.818 | 9,107 | +4,967 | 0.00% | 125,840 |
| 2011-08-18 | 2011-08-16 | 15.267 | 4,140 | -2,690 | 0.00% | 63,207 |
| 2011-08-17 | 2011-08-15 | 14.494 | 6,830 | -10,970 | 0.00% | 98,996 |
| 2011-08-16 | 2011-08-12 | 13.238 | 17,800 | -8,900 | 0.01% | 235,639 |
| 2011-08-15 | 2011-08-11 | 12.658 | 26,700 | +1,863 | 0.01% | 337,979 |
| 2011-08-12 | 2011-08-10 | 13.238 | 24,837 | -2,484 | 0.01% | 328,796 |
| 2011-08-10 | 2011-08-08 | 13.528 | 27,321 | +207 | 0.01% | 369,599 |
| 2011-08-09 | 2011-08-05 | 14.688 | 27,114 | +3,105 | 0.01% | 398,239 |
| 2011-08-05 | 2011-08-03 | 16.427 | 24,009 | +3,311 | 0.01% | 394,393 |
| 2011-08-04 | 2011-08-02 | 16.717 | 20,698 | -4,760 | 0.01% | 346,004 |
| 2011-08-03 | 2011-08-01 | 17.297 | 25,458 | +1,035 | 0.01% | 440,336 |
| 2011-08-01 | 2011-07-28 | 17.490 | 24,423 | +3,104 | 0.01% | 427,154 |
| 2011-07-29 | 2011-07-27 | 17.586 | 21,319 | +2,484 | 0.01% | 374,925 |
| 2011-07-28 | 2011-07-26 | 17.780 | 18,835 | -4,346 | 0.01% | 334,881 |
| 2011-07-26 | 2011-07-22 | 17.683 | 23,181 | -1,449 | 0.01% | 409,911 |
| 2011-07-25 | 2011-07-21 | 17.490 | 24,630 | +1,035 | 0.01% | 430,774 |
| 2011-07-22 | 2011-07-20 | 17.490 | 23,595 | +2,069 | 0.01% | 412,672 |
| 2011-07-21 | 2011-07-19 | 17.973 | 21,526 | +4,761 | 0.01% | 386,886 |
| 2011-07-20 | 2011-07-18 | 18.070 | 16,765 | -1,449 | 0.00% | 302,937 |
| 2011-07-19 | 2011-07-15 | 17.973 | 18,214 | -2,277 | 0.01% | 327,360 |
| 2011-07-18 | 2011-07-14 | 18.166 | 20,491 | +3,105 | 0.01% | 372,244 |
| 2011-07-15 | 2011-07-13 | 18.263 | 17,386 | -828 | 0.00% | 317,518 |
| 2011-07-14 | 2011-07-12 | 17.297 | 18,214 | +2,070 | 0.01% | 315,040 |
| 2011-07-13 | 2011-07-11 | 16.910 | 16,144 | +5,795 | 0.00% | 272,996 |
| 2011-07-12 | 2011-07-08 | 17.393 | 10,349 | +1,035 | 0.00% | 180,002 |
| 2011-07-11 | 2011-07-07 | 17.973 | 9,314 | -1,035 | 0.00% | 167,400 |
| 2011-07-08 | 2011-07-06 | 18.359 | 10,349 | -1,035 | 0.00% | 190,002 |
| 2011-07-06 | 2011-07-04 | 18.456 | 11,384 | -2,277 | 0.00% | 210,104 |
| 2011-07-05 | 2011-06-30 | 17.200 | 13,661 | -6,002 | 0.00% | 234,968 |
| 2011-06-29 | 2011-06-27 | 17.586 | 19,663 | -828 | 0.01% | 345,802 |
| 2011-06-28 | 2011-06-24 | 17.103 | 20,491 | -5,588 | 0.01% | 350,464 |
| 2011-06-24 | 2011-06-22 | 16.524 | 26,079 | -828 | 0.01% | 430,917 |
| 2011-06-23 | 2011-06-21 | 17.007 | 26,907 | -2,277 | 0.01% | 457,599 |
| 2011-06-22 | 2011-06-20 | 16.524 | 29,184 | +1,035 | 0.01% | 482,223 |
| 2011-06-21 | 2011-06-17 | 17.007 | 28,149 | -2,070 | 0.01% | 478,721 |
| 2011-06-17 | 2011-06-15 | 18.166 | 30,219 | +8,072 | 0.01% | 548,965 |
| 2011-06-16 | 2011-06-14 | 18.166 | 22,147 | -4,967 | 0.01% | 402,327 |
| 2011-06-15 | 2011-06-13 | 17.973 | 27,114 | -828 | 0.01% | 487,319 |
| 2011-06-14 | 2011-06-10 | 17.780 | 27,942 | -3,726 | 0.01% | 496,800 |
| 2011-06-13 | 2011-06-09 | 18.359 | 31,668 | +1,449 | 0.01% | 581,408 |
| 2011-06-10 | 2011-06-08 | 18.649 | 30,219 | +2,898 | 0.01% | 563,565 |
| 2011-06-08 | 2011-06-03 | 19.616 | 27,321 | -1,656 | 0.01% | 535,919 |
| 2011-06-07 | 2011-06-02 | 19.519 | 28,977 | +9,728 | 0.01% | 565,603 |
| 2011-06-03 | 2011-06-01 | 20.195 | 19,249 | +1,242 | 0.01% | 388,742 |
| 2011-06-01 | 2011-05-30 | 19.616 | 18,007 | -9,935 | 0.01% | 353,219 |
| 2011-05-30 | 2011-05-26 | 18.553 | 27,942 | +1,449 | 0.01% | 518,401 |
| 2011-05-27 | 2011-05-25 | 18.746 | 26,493 | +6,002 | 0.01% | 496,638 |
| 2011-05-26 | 2011-05-24 | 19.616 | 20,491 | -2,484 | 0.01% | 401,944 |
| 2011-05-25 | 2011-05-23 | 19.326 | 22,975 | +1,656 | 0.01% | 444,009 |
| 2011-05-24 | 2011-05-20 | 19.906 | 21,319 | +4,554 | 0.01% | 424,366 |
| 2011-05-23 | 2011-05-19 | 21.065 | 16,765 | -1,449 | 0.00% | 353,156 |
| 2011-05-20 | 2011-05-18 | 21.452 | 18,214 | +2,070 | 0.01% | 390,719 |
| 2011-05-19 | 2011-05-17 | 21.741 | 16,144 | -9,107 | 0.00% | 350,995 |
| 2011-05-17 | 2011-05-13 | 21.548 | 25,251 | +5,795 | 0.01% | 544,114 |
| 2011-05-16 | 2011-05-12 | 21.935 | 19,456 | +3,519 | 0.01% | 426,762 |
| 2011-05-13 | 2011-05-11 | 22.901 | 15,937 | +4,760 | 0.00% | 364,974 |
| 2011-05-12 | 2011-05-09 | 22.611 | 11,177 | +1,035 | 0.00% | 252,725 |
| 2011-05-09 | 2011-05-05 | 23.384 | 10,142 | +2,070 | 0.00% | 237,162 |
| 2011-05-06 | 2011-05-04 | 24.157 | 8,072 | +1,242 | 0.00% | 194,997 |
| 2011-05-05 | 2011-05-03 | 23.191 | 6,830 | -3,933 | 0.00% | 158,394 |
| 2011-05-04 | 2011-04-29 | 22.418 | 10,763 | -414 | 0.00% | 241,284 |
| 2011-05-03 | 2011-04-28 | 22.031 | 11,177 | -2,070 | 0.00% | 246,245 |
| 2011-04-29 | 2011-04-27 | 21.452 | 13,247 | -117,356 | 0.00% | 284,169 |
| 2011-04-28 | 2011-04-26 | 22.321 | 130,603 | -66,440 | 0.04% | 2,915,223 |
| 2011-04-27 | 2011-04-21 | 22.515 | 197,043 | +2,070 | 0.06% | 4,436,328 |
| 2011-04-26 | 2011-04-20 | 21.645 | 194,973 | -207 | 0.06% | 4,220,163 |
| 2011-04-21 | 2011-04-19 | 20.872 | 195,180 | -9,107 | 0.06% | 4,073,763 |
| 2011-04-20 | 2011-04-18 | 19.133 | 204,287 | +40,775 | 0.06% | 3,908,523 |
| 2011-04-15 | 2011-04-13 | 18.746 | 163,512 | +23,388 | 0.05% | 3,065,195 |
| 2011-04-14 | 2011-04-12 | 19.519 | 140,124 | -1,035 | 0.04% | 2,735,084 |
| 2011-04-13 | 2011-04-11 | 17.586 | 141,159 | +112,182 | 0.04% | 2,482,485 |
| 2011-04-12 | 2011-04-08 | 15.944 | 28,977 | -2,484 | 0.01% | 462,002 |
| 2011-04-11 | 2011-04-07 | 15.750 | 31,461 | -1,241 | 0.01% | 495,526 |
| 2011-04-08 | 2011-04-06 | 15.750 | 32,702 | -621 | 0.01% | 515,073 |
| 2011-04-07 | 2011-04-04 | 15.654 | 33,323 | -4,140 | 0.01% | 521,634 |
| 2011-04-06 | 2011-04-01 | 14.881 | 37,463 | +3,312 | 0.01% | 557,481 |
| 2011-04-04 | 2011-03-31 | 14.784 | 34,151 | +1,242 | 0.01% | 504,896 |
| 2011-03-30 | 2011-03-28 | 15.364 | 32,909 | -1,656 | 0.01% | 505,613 |
| 2011-03-29 | 2011-03-25 | 15.364 | 34,565 | -2,070 | 0.01% | 531,056 |
| 2011-03-24 | 2011-03-22 | 14.977 | 36,635 | +4,140 | 0.01% | 548,700 |
| 2011-03-23 | 2011-03-21 | 15.171 | 32,495 | -2,070 | 0.01% | 492,973 |
| 2011-03-22 | 2011-03-18 | 14.784 | 34,565 | -7,244 | 0.01% | 511,016 |
| 2011-03-21 | 2011-03-17 | 14.494 | 41,809 | +207 | 0.01% | 605,993 |
| 2011-03-18 | 2011-03-16 | 14.881 | 41,602 | +5,381 | 0.01% | 619,073 |
| 2011-03-16 | 2011-03-14 | 15.654 | 36,221 | -2,070 | 0.01% | 566,999 |
| 2011-03-15 | 2011-03-11 | 15.654 | 38,291 | +2,070 | 0.01% | 599,402 |
| 2011-03-14 | 2011-03-10 | 15.847 | 36,221 | +3,105 | 0.01% | 573,999 |
| 2011-03-11 | 2011-03-09 | 16.234 | 33,116 | +8,279 | 0.01% | 537,593 |
| 2011-03-09 | 2011-03-07 | 16.813 | 24,837 | -8,693 | 0.01% | 417,595 |
| 2011-03-08 | 2011-03-04 | 15.654 | 33,530 | -2,691 | 0.01% | 524,874 |
| 2011-03-07 | 2011-03-03 | 15.557 | 36,221 | +1,242 | 0.01% | 563,499 |
| 2011-03-04 | 2011-03-02 | 15.461 | 34,979 | +1,035 | 0.01% | 540,797 |
| 2011-03-03 | 2011-03-01 | 15.461 | 33,944 | -2,691 | 0.01% | 524,795 |
| 2011-03-01 | 2011-02-25 | 15.461 | 36,635 | +1,449 | 0.01% | 566,400 |
| 2011-02-28 | 2011-02-24 | 15.364 | 35,186 | -207 | 0.01% | 540,597 |
| 2011-02-24 | 2011-02-22 | 15.557 | 35,393 | -8,072 | 0.01% | 550,617 |
| 2011-02-23 | 2011-02-21 | 15.847 | 43,465 | +2,276 | 0.01% | 688,795 |
| 2011-02-22 | 2011-02-18 | 15.944 | 41,189 | +2,691 | 0.01% | 656,707 |
| 2011-02-21 | 2011-02-17 | 15.944 | 38,498 | +9,314 | 0.01% | 613,803 |
| 2011-02-18 | 2011-02-16 | 16.137 | 29,184 | +3,105 | 0.01% | 470,943 |
| 2011-02-17 | 2011-02-15 | 16.330 | 26,079 | +9,314 | 0.01% | 425,877 |
| 2011-02-16 | 2011-02-14 | 16.427 | 16,765 | -6,210 | 0.00% | 275,397 |
| 2011-02-15 | 2011-02-11 | 15.654 | 22,975 | +3,519 | 0.01% | 359,648 |
| 2011-02-14 | 2011-02-10 | 15.654 | 19,456 | -621 | 0.01% | 304,562 |
| 2011-02-11 | 2011-02-09 | 16.234 | 20,077 | +4,968 | 0.01% | 325,923 |
| 2011-02-10 | 2011-02-08 | 16.524 | 15,109 | +828 | 0.00% | 249,654 |
| 2011-02-09 | 2011-02-07 | 16.620 | 14,281 | -6,831 | 0.00% | 237,352 |
| 2011-02-08 | 2011-02-02 | 15.750 | 21,112 | +2,691 | 0.01% | 332,525 |
| 2011-02-07 | 2011-01-31 | 15.267 | 18,421 | -1,035 | 0.01% | 281,240 |
| 2011-02-01 | 2011-01-28 | 15.461 | 19,456 | +7,865 | 0.01% | 300,802 |
| 2011-01-31 | 2011-01-27 | 15.750 | 11,591 | -1,449 | 0.00% | 182,564 |
| 2011-01-27 | 2011-01-25 | 15.074 | 13,040 | +621 | 0.00% | 196,566 |
| 2011-01-26 | 2011-01-24 | 15.364 | 12,419 | -7,865 | 0.00% | 190,805 |
| 2011-01-25 | 2011-01-21 | 15.847 | 20,284 | +3,519 | 0.01% | 321,443 |
| 2011-01-24 | 2011-01-20 | 16.234 | 16,765 | +2,484 | 0.00% | 272,157 |
| 2011-01-21 | 2011-01-19 | 15.847 | 14,281 | -10,349 | 0.00% | 226,313 |
| 2011-01-20 | 2011-01-18 | 16.813 | 24,630 | -10,349 | 0.01% | 414,114 |
| 2011-01-19 | 2011-01-17 | 17.297 | 34,979 | -7,244 | 0.01% | 605,016 |
| 2011-01-18 | 2011-01-14 | 17.876 | 42,223 | +21,111 | 0.01% | 754,792 |
| 2011-01-17 | 2011-01-13 | 15.267 | 21,112 | -2,483 | 0.01% | 322,324 |
| 2011-01-14 | 2011-01-12 | 14.108 | 23,595 | +1,862 | 0.01% | 332,874 |
| 2011-01-12 | 2011-01-10 | 13.528 | 21,733 | -2,069 | 0.01% | 294,005 |
| 2010-12-29 | 2010-12-24 | 13.142 | 23,802 | -2,070 | 0.01% | 312,794 |
| 2010-12-22 | 2010-12-20 | 12.948 | 25,872 | -5,175 | 0.01% | 334,997 |
| 2010-12-20 | 2010-12-16 | 13.045 | 31,047 | -4,139 | 0.01% | 405,005 |
| 2010-12-17 | 2010-12-15 | 13.431 | 35,186 | -3,726 | 0.01% | 472,597 |
| 2010-12-14 | 2010-12-10 | 14.108 | 38,912 | +1,449 | 0.01% | 548,963 |
| 2010-12-13 | 2010-12-09 | 14.494 | 37,463 | +7,865 | 0.01% | 543,001 |
| 2010-12-10 | 2010-12-08 | 14.977 | 29,598 | -2,070 | 0.01% | 443,303 |
| 2010-12-09 | 2010-12-07 | 15.364 | 31,668 | -8,900 | 0.01% | 486,547 |
| 2010-12-06 | 2010-12-02 | 13.818 | 40,568 | +1,656 | 0.01% | 560,565 |
| 2010-11-30 | 2010-11-26 | 14.881 | 38,912 | +3,105 | 0.01% | 579,043 |
| 2010-11-25 | 2010-11-23 | 14.784 | 35,807 | -2,070 | 0.01% | 529,378 |
| 2010-11-23 | 2010-11-19 | 14.881 | 37,877 | -4,760 | 0.01% | 563,642 |
| 2010-11-19 | 2010-11-17 | 14.977 | 42,637 | -2,070 | 0.01% | 638,594 |
| 2010-11-17 | 2010-11-15 | 15.557 | 44,707 | +8,072 | 0.01% | 695,518 |
| 2010-11-16 | 2010-11-12 | 15.944 | 36,635 | +1,035 | 0.01% | 584,100 |
| 2010-11-15 | 2010-11-11 | 16.620 | 35,600 | +2,070 | 0.01% | 591,678 |
| 2010-11-12 | 2010-11-10 | 16.620 | 33,530 | -3,726 | 0.01% | 557,274 |
| 2010-11-11 | 2010-11-09 | 16.524 | 37,256 | +1,449 | 0.01% | 615,601 |
| 2010-11-10 | 2010-11-08 | 16.717 | 35,807 | +6,623 | 0.01% | 598,578 |
| 2010-11-09 | 2010-11-05 | 17.007 | 29,184 | +13,454 | 0.01% | 496,323 |
| 2010-11-08 | 2010-11-04 | 16.137 | 15,730 | -1,449 | 0.00% | 253,835 |
| 2010-11-01 | 2010-10-28 | 15.750 | 17,179 | -1,035 | 0.00% | 270,578 |
| 2010-10-29 | 2010-10-27 | 15.847 | 18,214 | -3,105 | 0.01% | 288,640 |
| 2010-10-27 | 2010-10-25 | 15.944 | 21,319 | +2,070 | 0.01% | 339,905 |
| 2010-10-26 | 2010-10-22 | 15.944 | 19,249 | +3,105 | 0.01% | 306,901 |
| 2010-10-25 | 2010-10-21 | 15.944 | 16,144 | 0.00% | 257,396 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy