History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 5,878,885 | +0 | 0.46% | 3,644,909 |
| 2025-10-13 | 2025-10-09 | 0.650 | 5,878,885 | +0 | 0.46% | 3,821,275 |
| 2025-10-10 | 2025-10-08 | 0.660 | 5,878,885 | +0 | 0.46% | 3,880,064 |
| 2025-10-09 | 2025-10-06 | 0.720 | 5,878,885 | +404,000 | 0.46% | 4,232,797 |
| 2025-10-08 | 2025-10-03 | 0.620 | 5,474,885 | +16,000 | 0.43% | 3,394,429 |
| 2025-10-06 | 2025-10-02 | 0.620 | 5,458,885 | -16,000 | 0.43% | 3,384,509 |
| 2025-10-03 | 2025-09-30 | 0.620 | 5,474,885 | +12,000 | 0.43% | 3,394,429 |
| 2025-10-02 | 2025-09-29 | 0.620 | 5,462,885 | -3,493 | 0.43% | 3,386,989 |
| 2025-09-30 | 2025-09-26 | 0.610 | 5,466,378 | -216,000 | 0.43% | 3,334,491 |
| 2025-09-23 | 2025-09-19 | 0.640 | 5,682,378 | +200,000 | 0.44% | 3,636,722 |
| 2025-09-22 | 2025-09-18 | 0.650 | 5,482,378 | -264,000 | 0.43% | 3,563,546 |
| 2025-09-19 | 2025-09-17 | 0.660 | 5,746,378 | +120,000 | 0.45% | 3,792,609 |
| 2025-09-11 | 2025-09-09 | 0.650 | 5,626,378 | -24,000 | 0.44% | 3,657,146 |
| 2025-09-10 | 2025-09-08 | 0.620 | 5,650,378 | +24,000 | 0.44% | 3,503,234 |
| 2025-09-05 | 2025-09-03 | 0.640 | 5,626,378 | -40,000 | 0.44% | 3,600,882 |
| 2025-09-04 | 2025-09-02 | 0.620 | 5,666,378 | -20,000 | 0.44% | 3,513,154 |
| 2025-09-03 | 2025-09-01 | 0.620 | 5,686,378 | +16,000 | 0.44% | 3,525,554 |
| 2025-08-26 | 2025-08-22 | 0.660 | 5,670,378 | +20,000 | 0.44% | 3,742,449 |
| 2025-08-12 | 2025-08-08 | 0.750 | 5,650,378 | +12,000 | 0.44% | 4,237,784 |
| 2025-08-11 | 2025-08-07 | 0.760 | 5,638,378 | +112,000 | 0.44% | 4,285,167 |
| 2025-08-08 | 2025-08-06 | 0.790 | 5,526,378 | -12,000 | 0.43% | 4,365,839 |
| 2025-08-07 | 2025-08-05 | 0.750 | 5,538,378 | -12,000 | 0.43% | 4,153,784 |
| 2025-08-05 | 2025-08-01 | 0.730 | 5,550,378 | +12,000 | 0.43% | 4,051,776 |
| 2025-08-04 | 2025-07-31 | 0.760 | 5,538,378 | -12,000 | 0.43% | 4,209,167 |
| 2025-08-01 | 2025-07-30 | 0.770 | 5,550,378 | +16,000 | 0.43% | 4,273,791 |
| 2025-07-31 | 2025-07-29 | 0.780 | 5,534,378 | -16,000 | 0.43% | 4,316,815 |
| 2025-07-29 | 2025-07-25 | 0.740 | 5,550,378 | +252,000 | 0.43% | 4,107,280 |
| 2025-07-28 | 2025-07-24 | 0.760 | 5,298,378 | -24,000 | 0.41% | 4,026,767 |
| 2025-07-25 | 2025-07-23 | 0.720 | 5,322,378 | -12,000 | 0.42% | 3,832,112 |
| 2025-07-24 | 2025-07-22 | 0.770 | 5,334,378 | -60,000 | 0.42% | 4,107,471 |
| 2025-07-23 | 2025-07-21 | 0.660 | 5,394,378 | +16,000 | 0.42% | 3,560,289 |
| 2025-07-21 | 2025-07-17 | 0.660 | 5,378,378 | +56,000 | 0.42% | 3,549,729 |
| 2025-07-16 | 2025-07-14 | 0.660 | 5,322,378 | -20,000 | 0.42% | 3,512,769 |
| 2025-07-15 | 2025-07-11 | 0.630 | 5,342,378 | +35,000 | 0.42% | 3,365,698 |
| 2025-07-11 | 2025-07-09 | 0.630 | 5,307,378 | -2,533 | 0.42% | 3,343,648 |
| 2025-07-04 | 2025-07-02 | 0.640 | 5,309,911 | +11,600 | 0.42% | 3,398,343 |
| 2025-06-30 | 2025-06-26 | 0.620 | 5,298,311 | -1 | 0.41% | 3,284,953 |
| 2025-06-27 | 2025-06-25 | 0.640 | 5,298,312 | +10,000 | 0.41% | 3,390,920 |
| 2025-06-26 | 2025-06-24 | 0.640 | 5,288,312 | -45,200 | 0.41% | 3,384,520 |
| 2025-06-20 | 2025-06-18 | 0.680 | 5,333,512 | +3,800 | 0.42% | 3,626,788 |
| 2025-06-17 | 2025-06-13 | 0.700 | 5,329,712 | -2,600 | 0.42% | 3,730,798 |
| 2025-06-13 | 2025-06-11 | 0.690 | 5,332,312 | +16,000 | 0.42% | 3,679,295 |
| 2025-06-12 | 2025-06-10 | 0.740 | 5,316,312 | +200,000 | 0.42% | 3,934,071 |
| 2025-06-11 | 2025-06-09 | 0.720 | 5,116,312 | +80,800 | 0.40% | 3,683,745 |
| 2025-06-06 | 2025-06-04 | 0.740 | 5,035,512 | +200,000 | 0.39% | 3,726,279 |
| 2025-06-05 | 2025-06-03 | 0.710 | 4,835,512 | +170,000 | 0.38% | 3,433,214 |
| 2025-05-21 | 2025-05-19 | 0.700 | 4,665,512 | +28,800 | 0.37% | 3,265,858 |
| 2025-05-15 | 2025-05-13 | 0.760 | 4,636,712 | -10,000 | 0.36% | 3,523,901 |
| 2025-05-14 | 2025-05-12 | 0.760 | 4,646,712 | +10,000 | 0.36% | 3,531,501 |
| 2025-05-09 | 2025-05-07 | 0.780 | 4,636,712 | -25,200 | 0.36% | 3,616,635 |
| 2025-05-08 | 2025-05-06 | 0.760 | 4,661,912 | +16,000 | 0.36% | 3,543,053 |
| 2025-05-07 | 2025-05-02 | 0.790 | 4,645,912 | +21,200 | 0.36% | 3,670,270 |
| 2025-04-22 | 2025-04-16 | 0.800 | 4,624,712 | -16,000 | 0.36% | 3,699,770 |
| 2025-04-17 | 2025-04-15 | 0.820 | 4,640,712 | +16,000 | 0.36% | 3,805,384 |
| 2025-03-24 | 2025-03-20 | 0.890 | 4,624,712 | -26,600 | 0.36% | 4,115,994 |
| 2025-03-20 | 2025-03-18 | 0.910 | 4,651,312 | +14,600 | 0.36% | 4,232,694 |
| 2025-03-18 | 2025-03-14 | 0.900 | 4,636,712 | +12,000 | 0.36% | 4,173,041 |
| 2025-03-07 | 2025-03-05 | 0.900 | 4,624,712 | +16,000 | 0.36% | 4,162,241 |
| 2025-03-03 | 2025-02-27 | 0.900 | 4,608,712 | +15,000 | 0.36% | 4,147,841 |
| 2025-02-26 | 2025-02-24 | 0.870 | 4,593,712 | +15,000 | 0.36% | 3,996,529 |
| 2025-02-03 | 2025-01-24 | 0.950 | 4,578,712 | +280,000 | 0.36% | 4,349,776 |
| 2025-01-03 | 2024-12-31 | 0.860 | 4,298,712 | -35,800 | 0.34% | 3,696,892 |
| 2024-12-13 | 2024-12-11 | 0.860 | 4,334,512 | +368,166 | 0.34% | 3,727,680 |
| 2024-12-04 | 2024-12-02 | 0.870 | 3,966,346 | -10,000 | 0.47% | 3,450,721 |
| 2024-12-03 | 2024-11-29 | 0.830 | 3,976,346 | -20,000 | 0.47% | 3,300,367 |
| 2024-11-15 | 2024-11-13 | 0.900 | 3,996,346 | +5,000 | 0.47% | 3,596,711 |
| 2024-11-12 | 2024-11-08 | 0.893 | 3,991,346 | -75,308 | 0.47% | 3,564,863 |
| 2024-11-08 | 2024-11-06 | 0.883 | 4,066,654 | -18,340 | 0.47% | 3,592,211 |
| 2024-11-07 | 2024-11-05 | 0.874 | 4,084,994 | +9,170 | 0.47% | 3,568,318 |
| 2024-11-06 | 2024-11-04 | 0.883 | 4,075,824 | -2,242 | 0.47% | 3,600,311 |
| 2024-11-04 | 2024-10-31 | 0.874 | 4,078,066 | +54,204 | 0.47% | 3,562,266 |
| 2024-10-31 | 2024-10-29 | 0.883 | 4,023,862 | -11,615 | 0.46% | 3,554,411 |
| 2024-10-28 | 2024-10-24 | 0.874 | 4,035,477 | +1,630 | 0.46% | 3,525,064 |
| 2024-10-14 | 2024-10-09 | 1.099 | 4,033,847 | -5,094 | 0.46% | 4,434,244 |
| 2024-10-10 | 2024-10-08 | 1.158 | 4,038,941 | -142,642 | 0.47% | 4,677,692 |
| 2024-10-09 | 2024-10-07 | 1.325 | 4,181,583 | -20,377 | 0.48% | 5,540,597 |
| 2024-10-07 | 2024-10-03 | 1.197 | 4,201,960 | +56,038 | 0.48% | 5,031,458 |
| 2024-10-04 | 2024-10-02 | 1.246 | 4,145,922 | -159,147 | 0.48% | 5,167,815 |
| 2024-09-13 | 2024-09-11 | 0.972 | 4,305,069 | +10,188 | 0.50% | 4,183,092 |
| 2024-08-07 | 2024-08-05 | 1.158 | 4,294,881 | -25,471 | 0.49% | 4,974,108 |
| 2024-08-02 | 2024-07-31 | 1.158 | 4,320,352 | -116,151 | 0.50% | 5,003,608 |
| 2024-07-30 | 2024-07-26 | 1.168 | 4,436,503 | -31,585 | 0.51% | 5,181,671 |
| 2024-07-29 | 2024-07-25 | 1.148 | 4,468,088 | -30,566 | 0.51% | 5,130,854 |
| 2024-06-17 | 2024-06-13 | 1.266 | 4,498,654 | +4,075 | 0.52% | 5,695,796 |
| 2024-06-06 | 2024-06-04 | 1.384 | 4,494,579 | +15,283 | 0.52% | 6,219,998 |
| 2024-05-29 | 2024-05-27 | 1.472 | 4,479,296 | +6,113 | 0.52% | 6,594,519 |
| 2024-05-27 | 2024-05-23 | 1.462 | 4,473,183 | -2,037 | 0.52% | 6,541,616 |
| 2024-05-24 | 2024-05-22 | 1.541 | 4,475,220 | +7,947 | 0.52% | 6,895,983 |
| 2024-05-22 | 2024-05-20 | 1.296 | 4,467,273 | +4,890 | 0.51% | 5,787,600 |
| 2024-05-08 | 2024-05-06 | 1.364 | 4,462,383 | +4,076 | 0.51% | 6,087,847 |
| 2024-05-03 | 2024-04-30 | 1.374 | 4,458,307 | +7,539 | 0.51% | 6,126,044 |
| 2024-04-30 | 2024-04-26 | 1.325 | 4,450,768 | -7,743 | 0.51% | 5,897,268 |
| 2024-04-16 | 2024-04-12 | 1.315 | 4,458,511 | -9,781 | 0.51% | 5,863,768 |
| 2024-04-11 | 2024-04-09 | 1.404 | 4,468,292 | +12,430 | 0.51% | 6,271,331 |
| 2024-04-05 | 2024-04-02 | 1.168 | 4,455,862 | +101,887 | 0.51% | 5,204,282 |
| 2024-03-21 | 2024-03-19 | 1.276 | 4,353,975 | +20,377 | 0.50% | 5,555,350 |
| 2024-03-19 | 2024-03-15 | 1.276 | 4,333,598 | +14,264 | 0.50% | 5,529,350 |
| 2024-03-18 | 2024-03-14 | 1.335 | 4,319,334 | +30,566 | 0.50% | 5,765,511 |
| 2024-03-12 | 2024-03-08 | 1.462 | 4,288,768 | +20,378 | 0.49% | 6,271,926 |
| 2024-03-06 | 2024-03-04 | 1.472 | 4,268,390 | -20,378 | 0.49% | 6,284,019 |
| 2024-02-29 | 2024-02-27 | 1.619 | 4,288,768 | +25,472 | 0.49% | 6,945,422 |
| 2024-02-28 | 2024-02-26 | 1.619 | 4,263,296 | -10,189 | 0.49% | 6,904,171 |
| 2024-02-27 | 2024-02-23 | 1.315 | 4,273,485 | -26,490 | 0.49% | 5,620,424 |
| 2024-02-23 | 2024-02-21 | 1.168 | 4,299,975 | -101,887 | 0.50% | 5,022,212 |
| 2024-02-21 | 2024-02-19 | 1.158 | 4,401,862 | -816,385 | 0.51% | 5,098,008 |
| 2024-02-20 | 2024-02-16 | 1.168 | 5,218,247 | +20,378 | 0.60% | 6,094,719 |
| 2024-02-19 | 2024-02-15 | 1.168 | 5,197,869 | +25,471 | 0.60% | 6,070,918 |
| 2024-02-15 | 2024-02-09 | 1.158 | 5,172,398 | -27,305 | 0.60% | 5,990,403 |
| 2024-02-05 | 2024-02-01 | 1.168 | 5,199,703 | +14,264 | 0.60% | 6,073,061 |
| 2024-02-02 | 2024-01-31 | 1.168 | 5,185,439 | -155,479 | 0.60% | 6,056,401 |
| 2024-01-31 | 2024-01-29 | 1.197 | 5,340,918 | -48,906 | 0.62% | 6,395,255 |
| 2024-01-30 | 2024-01-26 | 1.119 | 5,389,824 | -20,377 | 0.62% | 6,030,614 |
| 2024-01-19 | 2024-01-17 | 1.060 | 5,410,201 | +8,151 | 0.62% | 5,734,813 |
| 2024-01-17 | 2024-01-15 | 1.050 | 5,402,050 | -55,019 | 0.62% | 5,673,153 |
| 2024-01-16 | 2024-01-12 | 1.099 | 5,457,069 | -50,944 | 0.63% | 5,998,734 |
| 2024-01-10 | 2024-01-08 | 1.080 | 5,508,013 | -50,033 | 0.63% | 5,946,614 |
| 2023-11-29 | 2023-11-27 | 0.981 | 5,558,046 | +20,377 | 0.64% | 5,455,119 |
| 2023-11-28 | 2023-11-24 | 0.962 | 5,537,669 | -41,977 | 0.64% | 5,326,417 |
| 2023-11-15 | 2023-11-13 | 0.972 | 5,579,646 | +20,377 | 0.64% | 5,421,556 |
| 2023-11-13 | 2023-11-09 | 1.021 | 5,559,269 | -53,796 | 0.64% | 5,674,572 |
| 2023-10-31 | 2023-10-27 | 0.883 | 5,613,065 | -37,494 | 0.65% | 4,958,207 |
| 2023-10-19 | 2023-10-17 | 0.883 | 5,650,559 | +20,377 | 0.65% | 4,991,327 |
| 2023-08-23 | 2023-08-21 | 0.903 | 5,630,182 | -30,566 | 0.65% | 5,083,846 |
| 2023-08-17 | 2023-08-15 | 0.883 | 5,660,748 | -12,226 | 0.65% | 5,000,327 |
| 2023-08-14 | 2023-08-10 | 0.883 | 5,672,974 | -61,132 | 0.65% | 5,011,127 |
| 2023-08-02 | 2023-07-31 | 0.913 | 5,734,106 | -30,566 | 0.66% | 5,233,965 |
| 2023-07-14 | 2023-07-12 | 0.903 | 5,764,672 | -26,083 | 0.66% | 5,205,285 |
| 2023-06-15 | 2023-06-13 | 0.883 | 5,790,755 | -4,076 | 0.67% | 5,115,167 |
| 2023-05-31 | 2023-05-29 | 0.874 | 5,794,831 | -17,321 | 0.67% | 5,061,892 |
| 2023-05-23 | 2023-05-19 | 0.854 | 5,812,152 | -16,301 | 0.67% | 4,962,932 |
| 2023-05-19 | 2023-05-17 | 0.805 | 5,828,453 | +16,301 | 0.67% | 4,690,825 |
| 2023-05-08 | 2023-05-04 | 0.883 | 5,812,152 | +12,227 | 0.67% | 5,134,068 |
| 2023-05-04 | 2023-05-02 | 0.913 | 5,799,925 | -20,377 | 0.67% | 5,294,043 |
| 2023-04-28 | 2023-04-26 | 0.805 | 5,820,302 | +20,377 | 0.67% | 4,684,265 |
| 2023-04-26 | 2023-04-24 | 0.932 | 5,799,925 | +20,377 | 0.67% | 5,407,893 |
| 2023-04-25 | 2023-04-21 | 0.981 | 5,779,548 | +10,189 | 0.67% | 5,672,519 |
| 2023-04-21 | 2023-04-19 | 1.070 | 5,769,359 | +25,472 | 0.66% | 6,172,146 |
| 2023-04-20 | 2023-04-18 | 1.089 | 5,743,887 | -16,302 | 0.66% | 6,257,646 |
| 2023-04-19 | 2023-04-17 | 1.129 | 5,760,189 | -14,264 | 0.66% | 6,501,547 |
| 2023-04-04 | 2023-03-31 | 0.972 | 5,774,453 | +15,283 | 0.67% | 5,610,843 |
| 2023-03-30 | 2023-03-28 | 0.981 | 5,759,170 | -10,189 | 0.66% | 5,652,519 |
| 2023-03-27 | 2023-03-23 | 1.011 | 5,769,359 | -30,974 | 0.66% | 5,832,395 |
| 2023-03-21 | 2023-03-17 | 1.011 | 5,800,333 | +12,838 | 0.67% | 5,863,707 |
| 2023-03-20 | 2023-03-16 | 1.060 | 5,787,495 | +10,189 | 0.67% | 6,134,745 |
| 2023-03-17 | 2023-03-15 | 1.060 | 5,777,306 | -18,340 | 0.67% | 6,123,944 |
| 2023-03-09 | 2023-03-07 | 1.148 | 5,795,646 | +11,819 | 0.67% | 6,655,333 |
| 2023-03-07 | 2023-03-03 | 1.188 | 5,783,827 | -11,819 | 0.67% | 6,868,830 |
| 2023-03-06 | 2023-03-02 | 1.148 | 5,795,646 | +27,510 | 0.67% | 6,655,333 |
| 2023-03-03 | 2023-03-01 | 1.178 | 5,768,136 | +6,520 | 0.66% | 6,793,582 |
| 2023-03-01 | 2023-02-27 | 1.168 | 5,761,616 | +10,189 | 0.66% | 6,729,354 |
| 2023-02-27 | 2023-02-23 | 1.217 | 5,751,427 | +6,113 | 0.66% | 6,999,700 |
| 2023-02-24 | 2023-02-22 | 1.256 | 5,745,314 | +64,189 | 0.66% | 7,217,817 |
| 2023-02-23 | 2023-02-21 | 1.158 | 5,681,125 | +29,751 | 0.65% | 6,579,584 |
| 2023-02-13 | 2023-02-09 | 1.276 | 5,651,374 | +20,377 | 0.65% | 7,210,735 |
| 2023-02-10 | 2023-02-08 | 1.237 | 5,630,997 | +15,283 | 0.65% | 6,963,666 |
| 2023-01-27 | 2023-01-20 | 1.305 | 5,615,714 | -10,188 | 0.65% | 7,330,587 |
| 2023-01-16 | 2023-01-12 | 1.256 | 5,625,902 | +10,188 | 0.65% | 7,067,800 |
| 2023-01-13 | 2023-01-11 | 1.246 | 5,615,714 | -10,188 | 0.65% | 6,999,884 |
| 2023-01-11 | 2023-01-09 | 1.305 | 5,625,902 | +13,652 | 0.65% | 7,343,886 |
| 2023-01-09 | 2023-01-05 | 1.325 | 5,612,250 | -10,188 | 0.65% | 7,436,231 |
| 2023-01-06 | 2023-01-04 | 1.364 | 5,622,438 | +40,754 | 0.65% | 7,670,463 |
| 2023-01-05 | 2023-01-03 | 1.453 | 5,581,684 | +234,340 | 0.64% | 8,107,913 |
| 2023-01-03 | 2022-12-29 | 1.188 | 5,347,344 | -50,943 | 0.62% | 6,350,466 |
| 2022-12-29 | 2022-12-23 | 1.158 | 5,398,287 | -18,340 | 0.62% | 6,252,016 |
| 2022-12-28 | 2022-12-22 | 1.188 | 5,416,627 | -17,728 | 0.62% | 6,432,746 |
| 2022-12-22 | 2022-12-20 | 1.158 | 5,434,355 | -4,687 | 0.63% | 6,293,788 |
| 2022-12-16 | 2022-12-14 | 1.178 | 5,439,042 | -16,302 | 0.63% | 6,405,983 |
| 2022-12-15 | 2022-12-13 | 1.168 | 5,455,344 | +16,302 | 0.63% | 6,371,640 |
| 2022-12-13 | 2022-12-09 | 1.178 | 5,439,042 | -148,551 | 0.63% | 6,405,983 |
| 2022-12-08 | 2022-12-06 | 1.148 | 5,587,593 | +16,302 | 0.64% | 6,416,419 |
| 2022-12-06 | 2022-12-02 | 1.168 | 5,571,291 | -497,615 | 0.64% | 6,507,062 |
| 2022-12-05 | 2022-12-01 | 1.168 | 6,068,906 | -5,095 | 0.70% | 7,088,257 |
| 2022-12-02 | 2022-11-30 | 1.168 | 6,074,001 | -45,034 | 0.70% | 7,094,208 |
| 2022-12-01 | 2022-11-29 | 1.139 | 6,119,035 | +10,189 | 0.70% | 6,966,635 |
| 2022-11-28 | 2022-11-24 | 1.178 | 6,108,846 | -11,207 | 0.70% | 7,194,863 |
| 2022-11-25 | 2022-11-23 | 1.178 | 6,120,053 | -3,057 | 0.71% | 7,208,062 |
| 2022-11-24 | 2022-11-22 | 1.168 | 6,123,110 | +14,264 | 0.71% | 7,151,566 |
| 2022-11-21 | 2022-11-17 | 1.158 | 6,108,846 | -20,785 | 0.70% | 7,074,949 |
| 2022-11-18 | 2022-11-16 | 1.168 | 6,129,631 | +6,929 | 0.71% | 7,159,182 |
| 2022-11-17 | 2022-11-15 | 1.207 | 6,122,702 | +33,215 | 0.71% | 7,391,462 |
| 2022-11-16 | 2022-11-14 | 1.158 | 6,089,487 | +10,188 | 0.70% | 7,052,528 |
| 2022-11-11 | 2022-11-09 | 1.197 | 6,079,299 | +12,227 | 0.70% | 7,279,398 |
| 2022-10-28 | 2022-10-26 | 1.148 | 6,067,072 | -10,189 | 0.70% | 6,967,021 |
| 2022-10-26 | 2022-10-24 | 1.119 | 6,077,261 | +15,283 | 0.70% | 6,799,780 |
| 2022-10-24 | 2022-10-20 | 1.129 | 6,061,978 | -3,464 | 0.70% | 6,842,177 |
| 2022-10-17 | 2022-10-13 | 1.119 | 6,065,442 | +11,207 | 0.70% | 6,786,556 |
| 2022-10-11 | 2022-10-07 | 1.188 | 6,054,235 | -10,188 | 0.84% | 7,189,965 |
| 2022-09-30 | 2022-09-28 | 1.109 | 6,064,423 | -25,472 | 0.84% | 6,725,894 |
| 2022-09-28 | 2022-09-26 | 1.089 | 6,089,895 | +10,189 | 0.84% | 6,634,602 |
| 2022-09-26 | 2022-09-22 | 1.139 | 6,079,706 | -17,321 | 0.84% | 6,921,858 |
| 2022-09-23 | 2022-09-21 | 1.217 | 6,097,027 | -8,762 | 0.84% | 7,420,308 |
| 2022-09-22 | 2022-09-20 | 1.207 | 6,105,789 | -19,766 | 0.84% | 7,371,044 |
| 2022-09-20 | 2022-09-16 | 1.217 | 6,125,555 | +34,641 | 0.85% | 7,455,027 |
| 2022-09-15 | 2022-09-13 | 1.296 | 6,090,914 | +61,132 | 0.84% | 7,891,117 |
| 2022-09-14 | 2022-09-09 | 1.413 | 6,029,782 | -20,377 | 0.83% | 8,522,092 |
| 2022-09-07 | 2022-09-05 | 1.188 | 6,050,159 | -4,076 | 0.84% | 7,185,124 |
| 2022-09-05 | 2022-09-01 | 1.286 | 6,054,235 | +5,095 | 0.84% | 7,784,177 |
| 2022-09-01 | 2022-08-30 | 1.394 | 6,049,140 | -1,019 | 0.84% | 8,430,709 |
| 2022-08-26 | 2022-08-24 | 1.384 | 6,050,159 | +5,094 | 0.84% | 8,372,748 |
| 2022-08-23 | 2022-08-19 | 1.482 | 6,045,065 | +10,189 | 0.84% | 8,959,010 |
| 2022-08-08 | 2022-08-04 | 1.541 | 6,034,876 | +10,189 | 0.83% | 9,299,297 |
| 2022-08-04 | 2022-08-02 | 1.531 | 6,024,687 | +10,188 | 0.83% | 9,224,465 |
| 2022-07-28 | 2022-07-26 | 1.590 | 6,014,499 | +5,095 | 0.83% | 9,563,053 |
| 2022-07-27 | 2022-07-25 | 1.610 | 6,009,404 | +5,094 | 0.83% | 9,672,915 |
| 2022-07-26 | 2022-07-22 | 1.629 | 6,004,310 | -5,094 | 0.83% | 9,782,578 |
| 2022-07-19 | 2022-07-15 | 1.669 | 6,009,404 | +10,188 | 0.83% | 10,026,802 |
| 2022-07-18 | 2022-07-14 | 1.816 | 5,999,216 | +5,095 | 0.83% | 10,893,021 |
| 2022-07-13 | 2022-07-11 | 1.865 | 5,994,121 | +10,188 | 0.83% | 11,177,926 |
| 2022-07-12 | 2022-07-08 | 1.865 | 5,983,933 | -10,188 | 0.83% | 11,158,927 |
| 2022-07-11 | 2022-07-07 | 1.875 | 5,994,121 | +24,860 | 0.83% | 11,236,757 |
| 2022-07-04 | 2022-06-29 | 1.963 | 5,969,261 | -30,566 | 0.83% | 11,717,438 |
| 2022-06-14 | 2022-06-10 | 2.100 | 5,999,827 | +12,226 | 0.83% | 12,601,859 |
| 2022-06-13 | 2022-06-09 | 2.140 | 5,987,601 | -112,075 | 0.83% | 12,811,249 |
| 2022-06-10 | 2022-06-08 | 2.228 | 6,099,676 | -10,189 | 0.84% | 13,589,852 |
| 2022-06-09 | 2022-06-07 | 2.248 | 6,109,865 | -12,226 | 0.84% | 13,732,487 |
| 2022-06-08 | 2022-06-06 | 2.257 | 6,122,091 | -39,396 | 0.85% | 13,820,054 |
| 2022-06-07 | 2022-06-02 | 2.159 | 6,161,487 | -5,094 | 0.85% | 13,304,248 |
| 2022-06-06 | 2022-06-01 | 2.130 | 6,166,581 | -15,283 | 0.85% | 13,133,676 |
| 2022-06-02 | 2022-05-31 | 2.120 | 6,181,864 | -20,378 | 0.85% | 13,105,552 |
| 2022-06-01 | 2022-05-30 | 2.199 | 6,202,242 | -8,151 | 0.86% | 13,635,744 |
| 2022-05-31 | 2022-05-27 | 2.120 | 6,210,393 | +408 | 0.86% | 13,166,033 |
| 2022-05-30 | 2022-05-26 | 2.267 | 6,209,985 | -41,978 | 0.86% | 14,079,416 |
| 2022-05-27 | 2022-05-25 | 2.375 | 6,251,963 | +26,287 | 0.86% | 14,849,570 |
| 2022-05-26 | 2022-05-24 | 2.277 | 6,225,676 | -24,453 | 0.86% | 14,176,095 |
| 2022-05-25 | 2022-05-23 | 2.375 | 6,250,129 | +8,151 | 0.86% | 14,845,214 |
| 2022-05-12 | 2022-05-10 | 2.012 | 6,241,978 | +20,378 | 0.86% | 12,559,091 |
| 2022-05-11 | 2022-05-06 | 2.071 | 6,221,600 | -4,076 | 0.86% | 12,884,473 |
| 2022-05-04 | 2022-04-29 | 2.091 | 6,225,676 | +56,038 | 0.86% | 13,015,122 |
| 2022-05-03 | 2022-04-28 | 2.051 | 6,169,638 | -10,189 | 0.85% | 12,655,756 |
| 2022-04-25 | 2022-04-21 | 2.012 | 6,179,827 | +399,193 | 0.85% | 12,434,041 |
| 2022-04-22 | 2022-04-20 | 2.041 | 5,780,634 | -91,698 | 0.80% | 11,801,057 |
| 2022-04-21 | 2022-04-19 | 2.081 | 5,872,332 | +37,494 | 0.81% | 12,218,800 |
| 2022-04-20 | 2022-04-14 | 2.238 | 5,834,838 | +19,562 | 0.81% | 13,057,071 |
| 2022-04-19 | 2022-04-13 | 2.257 | 5,815,276 | +213,962 | 0.80% | 13,127,447 |
| 2022-04-14 | 2022-04-12 | 2.149 | 5,601,314 | -41,773 | 0.77% | 12,039,713 |
| 2022-04-13 | 2022-04-11 | 2.061 | 5,643,087 | -19,359 | 0.78% | 11,631,029 |
| 2022-04-08 | 2022-04-06 | 2.140 | 5,662,446 | +2,038 | 0.78% | 12,115,537 |
| 2022-04-07 | 2022-04-04 | 2.159 | 5,660,408 | +50,944 | 0.78% | 12,222,288 |
| 2022-04-06 | 2022-04-01 | 2.120 | 5,609,464 | +50,943 | 0.78% | 11,892,064 |
| 2022-04-04 | 2022-03-31 | 2.061 | 5,558,521 | +20,377 | 0.77% | 11,456,729 |
| 2022-04-01 | 2022-03-30 | 2.100 | 5,538,144 | -67,245 | 0.77% | 11,632,154 |
| 2022-03-31 | 2022-03-29 | 1.973 | 5,605,389 | +20,377 | 0.77% | 11,058,187 |
| 2022-03-30 | 2022-03-28 | 1.875 | 5,585,012 | -30,566 | 0.77% | 10,469,829 |
| 2022-03-29 | 2022-03-25 | 1.924 | 5,615,578 | -4,075 | 0.78% | 10,802,708 |
| 2022-03-28 | 2022-03-24 | 2.120 | 5,619,653 | -4,687 | 0.78% | 11,913,664 |
| 2022-03-24 | 2022-03-22 | 1.875 | 5,624,340 | +81,509 | 0.78% | 10,543,554 |
| 2022-03-22 | 2022-03-18 | 1.835 | 5,542,831 | -40,754 | 0.77% | 10,173,148 |
| 2022-03-21 | 2022-03-17 | 1.826 | 5,583,585 | -12,227 | 0.77% | 10,193,145 |
| 2022-03-18 | 2022-03-16 | 1.688 | 5,595,812 | +27,510 | 0.77% | 9,446,560 |
| 2022-03-17 | 2022-03-15 | 1.619 | 5,568,302 | +13,245 | 0.77% | 9,017,556 |
| 2022-03-16 | 2022-03-14 | 1.688 | 5,555,057 | +1,019 | 0.77% | 9,377,759 |
| 2022-03-15 | 2022-03-11 | 1.865 | 5,554,038 | -40,755 | 0.77% | 10,357,252 |
| 2022-03-14 | 2022-03-10 | 1.904 | 5,594,793 | +20,378 | 0.77% | 10,652,900 |
| 2022-03-11 | 2022-03-09 | 1.924 | 5,574,415 | +17,320 | 0.77% | 10,723,523 |
| 2022-03-10 | 2022-03-08 | 1.904 | 5,557,095 | +20,378 | 0.77% | 10,581,121 |
| 2022-03-09 | 2022-03-07 | 2.032 | 5,536,717 | -11,615 | 0.77% | 11,248,763 |
| 2022-03-07 | 2022-03-03 | 2.100 | 5,548,332 | -212,944 | 0.77% | 11,653,552 |
| 2022-03-04 | 2022-03-02 | 1.855 | 5,761,276 | -285,283 | 0.80% | 10,687,167 |
| 2022-03-03 | 2022-03-01 | 1.904 | 6,046,559 | -8,151 | 0.84% | 11,513,096 |
| 2022-03-02 | 2022-02-28 | 2.002 | 6,054,710 | +8,151 | 0.84% | 12,122,875 |
| 2022-03-01 | 2022-02-25 | 2.189 | 6,046,559 | +20,378 | 0.84% | 13,234,126 |
| 2022-02-28 | 2022-02-24 | 2.159 | 6,026,181 | +8,150 | 0.83% | 13,012,087 |
| 2022-02-24 | 2022-02-22 | 2.277 | 6,018,031 | +4,076 | 0.83% | 13,703,279 |
| 2022-02-21 | 2022-02-17 | 2.395 | 6,013,955 | -355,381 | 0.83% | 14,402,309 |
| 2022-02-18 | 2022-02-16 | 2.424 | 6,369,336 | -178,506 | 0.88% | 15,440,922 |
| 2022-02-17 | 2022-02-15 | 2.365 | 6,547,842 | -1,374,453 | 0.91% | 15,488,071 |
| 2022-02-16 | 2022-02-14 | 2.454 | 7,922,295 | -624,566 | 1.10% | 19,438,965 |
| 2022-02-15 | 2022-02-11 | 2.552 | 8,546,861 | -35,660 | 1.18% | 21,810,323 |
| 2022-02-14 | 2022-02-10 | 2.552 | 8,582,521 | +4,075 | 1.19% | 21,901,322 |
| 2022-02-08 | 2022-02-04 | 2.552 | 8,578,446 | +15,283 | 1.19% | 21,890,923 |
| 2022-02-07 | 2022-01-31 | 2.601 | 8,563,163 | +101,887 | 1.18% | 22,272,153 |
| 2022-02-04 | 2022-01-27 | 2.336 | 8,461,276 | -46,868 | 1.17% | 19,764,914 |
| 2022-01-28 | 2022-01-26 | 2.434 | 8,508,144 | +30,566 | 1.18% | 20,709,453 |
| 2022-01-26 | 2022-01-24 | 2.503 | 8,477,578 | +40,755 | 1.17% | 21,217,494 |
| 2022-01-24 | 2022-01-20 | 2.601 | 8,436,823 | +227,411 | 1.17% | 21,943,552 |
| 2022-01-21 | 2022-01-19 | 2.552 | 8,209,412 | +142,234 | 1.13% | 20,949,203 |
| 2022-01-20 | 2022-01-18 | 2.552 | 8,067,178 | +131,638 | 1.12% | 20,586,243 |
| 2022-01-19 | 2022-01-17 | 2.601 | 7,935,540 | +117,985 | 1.10% | 20,639,752 |
| 2022-01-18 | 2022-01-14 | 2.601 | 7,817,555 | +330,317 | 1.08% | 20,332,881 |
| 2022-01-17 | 2022-01-13 | 2.552 | 7,487,238 | +116,966 | 1.04% | 19,106,322 |
| 2022-01-14 | 2022-01-12 | 2.650 | 7,370,272 | +249,826 | 1.02% | 19,531,221 |
| 2022-01-13 | 2022-01-11 | 2.650 | 7,120,446 | +213,963 | 0.98% | 18,869,182 |
| 2022-01-12 | 2022-01-10 | 2.699 | 6,906,483 | +425,886 | 0.95% | 18,641,109 |
| 2022-01-11 | 2022-01-07 | 2.601 | 6,480,597 | +620,287 | 0.90% | 16,855,553 |
| 2022-01-10 | 2022-01-06 | 2.454 | 5,860,310 | -10,188 | 0.81% | 14,379,464 |
| 2022-01-07 | 2022-01-05 | 2.454 | 5,870,498 | -17,933 | 0.81% | 14,404,463 |
| 2022-01-06 | 2022-01-04 | 2.454 | 5,888,431 | -53,388 | 0.81% | 14,448,465 |
| 2022-01-05 | 2022-01-03 | 2.454 | 5,941,819 | +15,283 | 0.82% | 14,579,463 |
| 2022-01-04 | 2021-12-31 | 2.208 | 5,926,536 | -126,340 | 0.82% | 13,087,767 |
| 2021-12-29 | 2021-12-24 | 2.228 | 6,052,876 | +204 | 0.84% | 13,485,584 |
| 2021-12-22 | 2021-12-20 | 2.140 | 6,052,672 | -118,189 | 0.84% | 12,950,476 |
| 2021-12-20 | 2021-12-16 | 2.218 | 6,170,861 | -50,943 | 0.85% | 13,687,884 |
| 2021-12-17 | 2021-12-15 | 2.208 | 6,221,804 | +2,038 | 0.86% | 13,739,817 |
| 2021-12-14 | 2021-12-10 | 2.218 | 6,219,766 | +267,554 | 0.86% | 13,796,362 |
| 2021-12-10 | 2021-12-08 | 2.395 | 5,952,212 | -20,377 | 0.82% | 14,254,445 |
| 2021-12-09 | 2021-12-07 | 2.306 | 5,972,589 | +381,057 | 0.83% | 13,775,666 |
| 2021-12-06 | 2021-12-02 | 2.228 | 5,591,532 | -20,378 | 0.77% | 12,457,726 |
| 2021-12-03 | 2021-12-01 | 2.326 | 5,611,910 | +10,189 | 0.78% | 13,053,926 |
| 2021-11-30 | 2021-11-26 | 2.287 | 5,601,721 | -20,377 | 0.77% | 12,810,306 |
| 2021-11-29 | 2021-11-25 | 2.503 | 5,622,098 | +224,151 | 0.78% | 14,070,862 |
| 2021-11-25 | 2021-11-23 | 2.424 | 5,397,947 | -10,189 | 0.75% | 13,086,023 |
| 2021-11-19 | 2021-11-17 | 2.277 | 5,408,136 | +6,113 | 0.75% | 12,314,526 |
| 2021-11-12 | 2021-11-10 | 2.228 | 5,402,023 | +20,377 | 0.75% | 12,035,507 |
| 2021-11-10 | 2021-11-08 | 2.189 | 5,381,646 | -50,943 | 0.74% | 11,778,829 |
| 2021-11-09 | 2021-11-05 | 2.120 | 5,432,589 | -197,660 | 0.75% | 11,517,089 |
| 2021-11-04 | 2021-11-02 | 2.238 | 5,630,249 | -6,114 | 0.78% | 12,599,246 |
| 2021-11-02 | 2021-10-29 | 2.434 | 5,636,363 | -15,283 | 0.78% | 13,719,325 |
| 2021-11-01 | 2021-10-28 | 2.503 | 5,651,646 | -2,037 | 0.78% | 14,144,814 |
| 2021-10-29 | 2021-10-27 | 2.444 | 5,653,683 | +8,151 | 0.78% | 13,816,973 |
| 2021-10-26 | 2021-10-22 | 2.503 | 5,645,532 | +15,283 | 0.78% | 14,129,512 |
| 2021-10-21 | 2021-10-19 | 2.601 | 5,630,249 | -61,132 | 0.78% | 14,643,861 |
| 2021-10-20 | 2021-10-18 | 2.699 | 5,691,381 | +4,075 | 0.79% | 15,361,459 |
| 2021-10-19 | 2021-10-15 | 2.601 | 5,687,306 | +61,132 | 0.79% | 14,792,262 |
| 2021-10-15 | 2021-10-11 | 2.503 | 5,626,174 | -3,057 | 0.78% | 14,081,063 |
| 2021-10-12 | 2021-10-08 | 2.552 | 5,629,231 | -30,566 | 0.78% | 14,364,964 |
| 2021-10-11 | 2021-10-07 | 2.601 | 5,659,797 | +2,446 | 0.78% | 14,720,713 |
| 2021-10-07 | 2021-10-05 | 2.552 | 5,657,351 | -46,868 | 0.78% | 14,436,722 |
| 2021-10-06 | 2021-10-04 | 2.385 | 5,704,219 | +15,283 | 0.79% | 13,604,562 |
| 2021-10-05 | 2021-09-30 | 2.444 | 5,688,936 | -26,695 | 0.79% | 13,903,127 |
| 2021-10-04 | 2021-09-29 | 2.385 | 5,715,631 | +26,491 | 0.79% | 13,631,780 |
| 2021-09-30 | 2021-09-28 | 2.503 | 5,689,140 | +221,094 | 0.79% | 14,238,653 |
| 2021-09-29 | 2021-09-27 | 2.424 | 5,468,046 | +6,114 | 0.76% | 13,255,961 |
| 2021-09-28 | 2021-09-24 | 2.434 | 5,461,932 | +2,037 | 0.76% | 13,294,747 |
| 2021-09-24 | 2021-09-21 | 2.503 | 5,459,895 | +5,095 | 0.75% | 13,664,904 |
| 2021-09-23 | 2021-09-20 | 2.434 | 5,454,800 | -85,585 | 0.75% | 13,277,387 |
| 2021-09-21 | 2021-09-17 | 2.650 | 5,540,385 | +68,264 | 0.77% | 14,682,020 |
| 2021-09-20 | 2021-09-16 | 2.895 | 5,472,121 | +37,290 | 0.76% | 15,843,817 |
| 2021-09-17 | 2021-09-15 | 3.190 | 5,434,831 | +10,189 | 0.75% | 17,336,104 |
| 2021-09-16 | 2021-09-14 | 3.141 | 5,424,642 | +59,095 | 0.75% | 17,037,394 |
| 2021-09-15 | 2021-09-13 | 3.435 | 5,365,547 | -14,061 | 0.74% | 18,431,648 |
| 2021-09-14 | 2021-09-10 | 3.239 | 5,379,608 | +20,377 | 0.74% | 17,423,953 |
| 2021-09-13 | 2021-09-09 | 3.043 | 5,359,231 | -10,392 | 0.74% | 16,305,957 |
| 2021-09-10 | 2021-09-08 | 3.141 | 5,369,623 | +34,234 | 0.74% | 16,864,594 |
| 2021-09-09 | 2021-09-07 | 3.239 | 5,335,389 | +260,830 | 0.74% | 17,280,732 |
| 2021-09-08 | 2021-09-06 | 2.797 | 5,074,559 | -50,943 | 0.70% | 14,194,669 |
| 2021-09-07 | 2021-09-03 | 2.846 | 5,125,502 | -35,661 | 0.71% | 14,588,697 |
| 2021-09-06 | 2021-09-02 | 2.846 | 5,161,163 | -41,366 | 0.71% | 14,690,199 |
| 2021-09-03 | 2021-09-01 | 2.797 | 5,202,529 | +29,140 | 0.72% | 14,552,630 |
| 2021-09-02 | 2021-08-31 | 2.895 | 5,173,389 | +40,755 | 0.72% | 14,978,877 |
| 2021-09-01 | 2021-08-30 | 2.601 | 5,132,634 | +20,377 | 0.71% | 13,349,601 |
| 2021-08-31 | 2021-08-27 | 2.601 | 5,112,257 | +40,755 | 0.71% | 13,296,602 |
| 2021-08-27 | 2021-08-25 | 2.405 | 5,071,502 | -20,378 | 0.70% | 12,195,084 |
| 2021-08-26 | 2021-08-24 | 2.454 | 5,091,880 | +24,453 | 0.70% | 12,493,965 |
| 2021-08-24 | 2021-08-20 | 2.110 | 5,067,427 | -122,264 | 0.70% | 10,693,209 |
| 2021-08-23 | 2021-08-19 | 2.238 | 5,189,691 | +20,377 | 0.72% | 11,613,375 |
| 2021-08-20 | 2021-08-18 | 2.316 | 5,169,314 | -3,056 | 0.72% | 11,973,663 |
| 2021-08-19 | 2021-08-17 | 2.257 | 5,172,370 | +61,132 | 0.72% | 11,676,146 |
| 2021-08-17 | 2021-08-13 | 2.395 | 5,111,238 | +20,377 | 0.71% | 12,240,468 |
| 2021-08-10 | 2021-08-06 | 2.405 | 5,090,861 | +71,321 | 0.70% | 12,241,635 |
| 2021-08-09 | 2021-08-05 | 2.454 | 5,019,540 | +61,132 | 0.69% | 12,316,464 |
| 2021-08-06 | 2021-08-04 | 2.552 | 4,958,408 | -61,132 | 0.69% | 12,653,123 |
| 2021-08-05 | 2021-08-03 | 2.385 | 5,019,540 | -622,732 | 0.69% | 11,971,603 |
| 2021-08-04 | 2021-08-02 | 2.552 | 5,642,272 | -390,023 | 0.78% | 14,398,242 |
| 2021-08-03 | 2021-07-30 | 2.748 | 6,032,295 | -692,830 | 0.83% | 16,577,640 |
| 2021-08-02 | 2021-07-29 | 2.846 | 6,725,125 | -1,552,755 | 0.93% | 19,141,698 |
| 2021-07-30 | 2021-07-28 | 2.944 | 8,277,880 | +407,548 | 1.15% | 24,373,758 |
| 2021-07-29 | 2021-07-27 | 2.699 | 7,870,332 | +281,411 | 1.09% | 21,242,609 |
| 2021-07-28 | 2021-07-26 | 2.797 | 7,588,921 | +390,634 | 1.05% | 21,227,898 |
| 2021-07-27 | 2021-07-23 | 2.994 | 7,198,287 | +10,189 | 1.00% | 21,548,205 |
| 2021-07-26 | 2021-07-22 | 2.944 | 7,188,098 | +969,962 | 0.99% | 21,164,955 |
| 2021-07-23 | 2021-07-21 | 2.994 | 6,218,136 | +497,411 | 0.86% | 18,614,105 |
| 2021-07-22 | 2021-07-20 | 2.846 | 5,720,725 | +627,419 | 0.79% | 16,282,878 |
| 2021-07-21 | 2021-07-19 | 3.190 | 5,093,306 | +101,887 | 0.70% | 16,246,703 |
| 2021-07-20 | 2021-07-16 | 3.386 | 4,991,419 | -558,340 | 0.69% | 16,901,499 |
| 2021-07-19 | 2021-07-15 | 3.386 | 5,549,759 | -468,272 | 0.77% | 18,792,101 |
| 2021-07-16 | 2021-07-14 | 2.895 | 6,018,031 | -20,377 | 0.83% | 17,424,429 |
| 2021-07-15 | 2021-07-13 | 2.748 | 6,038,408 | +1,028,038 | 0.84% | 16,594,440 |
| 2021-07-14 | 2021-07-12 | 2.454 | 5,010,370 | +63,170 | 0.69% | 12,293,963 |
| 2021-07-13 | 2021-07-09 | 2.503 | 4,947,200 | +12,226 | 0.68% | 12,381,742 |
| 2021-07-12 | 2021-07-08 | 2.346 | 4,934,974 | +20,377 | 0.68% | 11,576,170 |
| 2021-07-09 | 2021-07-07 | 2.454 | 4,914,597 | -45,849 | 0.68% | 12,058,965 |
| 2021-06-29 | 2021-06-25 | 2.650 | 4,960,446 | -41,773 | 0.69% | 13,145,182 |
| 2021-06-25 | 2021-06-23 | 2.650 | 5,002,219 | -50,944 | 0.69% | 13,255,880 |
| 2021-06-24 | 2021-06-22 | 2.601 | 5,053,163 | +56,038 | 0.70% | 13,142,903 |
| 2021-06-23 | 2021-06-21 | 2.748 | 4,997,125 | -5,094 | 0.69% | 13,732,840 |
| 2021-06-22 | 2021-06-18 | 2.797 | 5,002,219 | -11,208 | 0.69% | 13,992,318 |
| 2021-06-21 | 2021-06-17 | 2.846 | 5,013,427 | -52,573 | 0.69% | 14,269,699 |
| 2021-06-17 | 2021-06-15 | 2.797 | 5,066,000 | +611 | 0.70% | 14,170,728 |
| 2021-06-16 | 2021-06-11 | 2.994 | 5,065,389 | -35,660 | 0.70% | 15,163,336 |
| 2021-06-15 | 2021-06-10 | 2.748 | 5,101,049 | +130,415 | 0.71% | 14,018,438 |
| 2021-06-11 | 2021-06-09 | 2.434 | 4,970,634 | +10,188 | 0.69% | 12,098,891 |
| 2021-06-10 | 2021-06-08 | 2.051 | 4,960,446 | -56,037 | 0.69% | 10,175,345 |
| 2021-06-09 | 2021-06-07 | 1.992 | 5,016,483 | +179,320 | 0.69% | 9,994,878 |
| 2021-06-08 | 2021-06-04 | 2.306 | 4,837,163 | +60,114 | 0.67% | 11,156,827 |
| 2021-06-07 | 2021-06-03 | 3.043 | 4,777,049 | -7,132 | 0.66% | 14,534,614 |
| 2021-06-04 | 2021-06-02 | 3.288 | 4,784,181 | +40,754 | 0.66% | 15,730,210 |
| 2021-06-03 | 2021-06-01 | 3.730 | 4,743,427 | +6,113 | 0.66% | 17,691,226 |
| 2021-06-02 | 2021-05-31 | 3.582 | 4,737,314 | -13,245 | 0.66% | 16,970,989 |
| 2021-05-27 | 2021-05-25 | 3.337 | 4,750,559 | +23,434 | 0.66% | 15,852,791 |
| 2021-05-26 | 2021-05-24 | 3.239 | 4,727,125 | +80,491 | 0.65% | 15,310,633 |
| 2021-05-25 | 2021-05-21 | 3.681 | 4,646,634 | -19,766 | 0.64% | 17,102,195 |
| 2021-05-24 | 2021-05-20 | 3.631 | 4,666,400 | +56,445 | 0.65% | 16,945,945 |
| 2021-05-21 | 2021-05-18 | 3.975 | 4,609,955 | +43,811 | 0.64% | 18,324,571 |
| 2021-05-20 | 2021-05-17 | 3.779 | 4,566,144 | -130,619 | 0.63% | 17,254,105 |
| 2021-05-18 | 2021-05-14 | 3.631 | 4,696,763 | -2,445 | 0.65% | 17,056,208 |
| 2021-05-17 | 2021-05-13 | 3.681 | 4,699,208 | +282,023 | 0.65% | 17,295,696 |
| 2021-05-14 | 2021-05-12 | 4.417 | 4,417,185 | +116,287 | 0.61% | 19,509,234 |
| 2021-05-13 | 2021-05-11 | 4.613 | 4,300,898 | -11,208 | 0.60% | 19,839,883 |
| 2021-05-12 | 2021-05-10 | 4.564 | 4,312,106 | -667,019 | 0.60% | 19,679,973 |
| 2021-05-11 | 2021-05-07 | 3.337 | 4,979,125 | -32,196 | 0.69% | 16,615,525 |
| 2021-05-10 | 2021-05-06 | 3.239 | 5,011,321 | -184,143 | 0.69% | 16,231,112 |
| 2021-05-07 | 2021-05-05 | 2.846 | 5,195,464 | +237,396 | 0.72% | 14,787,830 |
| 2021-05-06 | 2021-05-04 | 2.650 | 4,958,068 | -20,377 | 0.69% | 13,138,880 |
| 2021-05-04 | 2021-04-30 | 2.454 | 4,978,445 | +10,188 | 0.69% | 12,215,629 |
| 2021-05-03 | 2021-04-29 | 2.552 | 4,968,257 | +24,969 | 0.69% | 12,678,256 |
| 2021-04-30 | 2021-04-28 | 2.601 | 4,943,288 | +30,566 | 0.68% | 12,857,126 |
| 2021-04-29 | 2021-04-27 | 2.846 | 4,912,722 | -387,170 | 0.68% | 13,983,062 |
| 2021-04-28 | 2021-04-26 | 2.797 | 5,299,892 | -304,845 | 0.73% | 14,824,976 |
| 2021-04-27 | 2021-04-23 | 2.552 | 5,604,737 | +64,189 | 0.78% | 14,302,458 |
| 2021-04-26 | 2021-04-22 | 2.699 | 5,540,548 | -90,679 | 0.77% | 14,954,349 |
| 2021-04-23 | 2021-04-21 | 2.454 | 5,631,227 | -76,415 | 0.78% | 13,817,363 |
| 2021-04-22 | 2021-04-20 | 2.552 | 5,707,642 | +407 | 0.79% | 14,565,057 |
| 2021-04-21 | 2021-04-19 | 2.405 | 5,707,235 | +383,909 | 0.79% | 13,723,786 |
| 2021-04-20 | 2021-04-16 | 2.238 | 5,323,326 | -25,471 | 0.74% | 11,912,421 |
| 2021-04-19 | 2021-04-15 | 2.159 | 5,348,797 | -5,095 | 0.74% | 11,549,439 |
| 2021-04-13 | 2021-04-09 | 2.100 | 5,353,892 | +92,717 | 0.74% | 11,245,156 |
| 2021-04-12 | 2021-04-08 | 2.061 | 5,261,175 | +91,699 | 0.73% | 10,843,866 |
| 2021-04-09 | 2021-04-07 | 2.081 | 5,169,476 | +183,396 | 0.72% | 10,756,339 |
| 2021-04-08 | 2021-04-01 | 1.934 | 4,986,080 | +81,509 | 0.69% | 9,640,678 |
| 2021-04-01 | 2021-03-30 | 1.963 | 4,904,571 | +56,038 | 0.68% | 9,627,491 |
| 2021-03-31 | 2021-03-29 | 2.002 | 4,848,533 | +5,094 | 0.67% | 9,707,841 |
| 2021-03-29 | 2021-03-25 | 1.786 | 4,843,439 | -35,660 | 0.67% | 8,651,817 |
| 2021-03-26 | 2021-03-24 | 1.796 | 4,879,099 | -10,189 | 0.68% | 8,763,404 |
| 2021-03-24 | 2021-03-22 | 2.012 | 4,889,288 | -122,264 | 0.68% | 9,837,429 |
| 2021-03-18 | 2021-03-16 | 1.973 | 5,011,552 | -6,113 | 0.69% | 9,886,678 |
| 2021-03-17 | 2021-03-15 | 1.992 | 5,017,665 | +15,283 | 0.69% | 9,997,233 |
| 2021-03-16 | 2021-03-12 | 2.041 | 5,002,382 | +95,162 | 0.69% | 10,212,270 |
| 2021-03-15 | 2021-03-11 | 2.130 | 4,907,220 | -141,283 | 0.68% | 10,451,470 |
| 2021-03-11 | 2021-03-09 | 1.924 | 5,048,503 | +25,472 | 0.70% | 9,711,824 |
| 2021-03-10 | 2021-03-08 | 2.012 | 5,023,031 | +77,434 | 0.70% | 10,106,524 |
| 2021-03-09 | 2021-03-05 | 2.199 | 4,945,597 | +76,415 | 0.68% | 10,872,987 |
| 2021-03-05 | 2021-03-03 | 2.375 | 4,869,182 | +66,226 | 0.67% | 11,565,209 |
| 2021-03-04 | 2021-03-02 | 2.297 | 4,802,956 | -173,207 | 0.66% | 11,030,789 |
| 2021-03-02 | 2021-02-26 | 2.454 | 4,976,163 | -71,321 | 0.69% | 12,210,030 |
| 2021-03-01 | 2021-02-25 | 2.699 | 5,047,484 | +1,219,585 | 0.70% | 13,623,533 |
| 2021-02-26 | 2021-02-24 | 2.552 | 3,827,899 | +6,317 | 0.53% | 9,768,231 |
| 2021-02-25 | 2021-02-23 | 2.552 | 3,821,582 | +35,660 | 0.53% | 9,752,111 |
| 2021-02-24 | 2021-02-22 | 2.552 | 3,785,922 | -556,913 | 0.52% | 9,661,112 |
| 2021-02-23 | 2021-02-19 | 2.169 | 4,342,835 | +132,045 | 0.60% | 9,419,931 |
| 2021-02-22 | 2021-02-18 | 2.277 | 4,210,790 | -449,524 | 0.58% | 9,588,125 |
| 2021-02-19 | 2021-02-17 | 2.012 | 4,660,314 | +90,883 | 0.64% | 9,376,724 |
| 2021-02-18 | 2021-02-16 | 1.934 | 4,569,431 | +39,940 | 0.63% | 8,835,079 |
| 2021-02-17 | 2021-02-11 | 1.669 | 4,529,491 | -56,242 | 0.63% | 7,557,540 |
| 2021-02-16 | 2021-02-09 | 1.698 | 4,585,733 | +61,132 | 0.63% | 7,786,405 |
| 2021-02-09 | 2021-02-05 | 1.600 | 4,524,601 | -32,604 | 0.63% | 7,238,524 |
| 2021-02-08 | 2021-02-04 | 1.708 | 4,557,205 | +243,917 | 0.63% | 7,782,693 |
| 2021-02-04 | 2021-02-02 | 1.521 | 4,313,288 | +152,830 | 0.60% | 6,561,789 |
| 2021-02-03 | 2021-02-01 | 1.531 | 4,160,458 | -10,188 | 0.58% | 6,370,123 |
| 2021-02-01 | 2021-01-28 | 1.531 | 4,170,646 | -203,774 | 0.58% | 6,385,722 |
| 2021-01-27 | 2021-01-25 | 1.727 | 4,374,420 | +101,887 | 0.61% | 7,556,406 |
| 2021-01-26 | 2021-01-22 | 1.688 | 4,272,533 | +160,981 | 0.59% | 7,212,669 |
| 2021-01-25 | 2021-01-21 | 1.835 | 4,111,552 | -320,943 | 0.57% | 7,546,221 |
| 2021-01-22 | 2021-01-20 | 1.639 | 4,432,495 | +10,188 | 0.61% | 7,265,188 |
| 2021-01-21 | 2021-01-19 | 1.629 | 4,422,307 | -101,886 | 0.61% | 7,205,085 |
| 2021-01-20 | 2021-01-18 | 1.727 | 4,524,193 | +91,698 | 0.63% | 7,815,125 |
| 2021-01-15 | 2021-01-13 | 1.649 | 4,432,495 | +30,566 | 0.61% | 7,308,692 |
| 2021-01-14 | 2021-01-12 | 1.600 | 4,401,929 | -20,378 | 0.61% | 7,042,271 |
| 2021-01-12 | 2021-01-08 | 1.639 | 4,422,307 | +20,378 | 0.61% | 7,248,489 |
| 2021-01-11 | 2021-01-07 | 1.678 | 4,401,929 | -5,706 | 0.61% | 7,387,904 |
| 2021-01-08 | 2021-01-06 | 1.561 | 4,407,635 | -15,283 | 0.61% | 6,878,359 |
| 2021-01-07 | 2021-01-05 | 1.600 | 4,422,918 | -71,321 | 0.61% | 7,075,850 |
| 2021-01-06 | 2021-01-04 | 1.482 | 4,494,239 | -40,754 | 0.62% | 6,660,629 |
| 2021-01-05 | 2020-12-31 | 1.374 | 4,534,993 | +208,256 | 0.63% | 6,231,416 |
| 2021-01-04 | 2020-12-29 | 1.423 | 4,326,737 | +21,804 | 0.60% | 6,157,588 |
| 2020-12-30 | 2020-12-28 | 1.433 | 4,304,933 | -30,566 | 0.60% | 6,168,810 |
| 2020-12-29 | 2020-12-24 | 1.541 | 4,335,499 | -91,087 | 0.60% | 6,680,683 |
| 2020-12-28 | 2020-12-22 | 1.492 | 4,426,586 | +410,196 | 0.61% | 6,603,811 |
| 2020-12-22 | 2020-12-18 | 1.845 | 4,016,390 | -156,498 | 0.56% | 7,410,983 |
| 2020-12-21 | 2020-12-17 | 1.698 | 4,172,888 | -2,445 | 0.58% | 7,085,409 |
| 2020-12-18 | 2020-12-16 | 1.727 | 4,175,333 | +58,687 | 0.58% | 7,212,501 |
| 2020-12-17 | 2020-12-15 | 1.629 | 4,116,646 | +101,887 | 0.57% | 6,707,084 |
| 2020-12-16 | 2020-12-14 | 1.649 | 4,014,759 | +438,113 | 0.56% | 6,619,892 |
| 2020-12-15 | 2020-12-11 | 1.786 | 3,576,646 | +87,622 | 0.49% | 6,388,950 |
| 2020-12-14 | 2020-12-10 | 1.570 | 3,489,024 | -86,603 | 0.48% | 5,479,060 |
| 2020-12-11 | 2020-12-09 | 1.315 | 3,575,627 | -30,974 | 0.49% | 4,702,612 |
| 2020-12-10 | 2020-12-08 | 1.502 | 3,606,601 | +5,502 | 0.50% | 5,415,913 |
| 2020-12-09 | 2020-12-07 | 1.443 | 3,601,099 | -20,377 | 0.50% | 5,195,586 |
| 2020-12-08 | 2020-12-04 | 1.423 | 3,621,476 | -242,695 | 0.50% | 5,153,897 |
| 2020-12-07 | 2020-12-03 | 1.394 | 3,864,171 | -72,951 | 0.53% | 5,385,509 |
| 2020-12-04 | 2020-12-02 | 1.070 | 3,937,122 | +61,132 | 0.54% | 4,211,991 |
| 2020-12-01 | 2020-11-27 | 1.001 | 3,875,990 | +85,789 | 0.54% | 3,880,297 |
| 2020-11-27 | 2020-11-25 | 0.991 | 3,790,201 | -61,132 | 0.52% | 3,757,212 |
| 2020-11-26 | 2020-11-24 | 1.050 | 3,851,333 | +40,755 | 0.53% | 4,044,613 |
| 2020-11-25 | 2020-11-23 | 0.972 | 3,810,578 | -50,944 | 0.53% | 3,702,612 |
| 2020-11-19 | 2020-11-17 | 0.844 | 3,861,522 | +10,189 | 0.53% | 3,259,411 |
| 2020-11-16 | 2020-11-12 | 0.824 | 3,851,333 | -40,755 | 0.53% | 3,175,210 |
| 2020-11-13 | 2020-11-11 | 0.834 | 3,892,088 | +12,227 | 0.54% | 3,247,010 |
| 2020-11-09 | 2020-11-05 | 0.795 | 3,879,861 | +81,509 | 0.54% | 3,084,489 |
| 2020-10-19 | 2020-10-15 | 0.844 | 3,798,352 | +18,544 | 0.53% | 3,206,090 |
| 2020-10-16 | 2020-10-14 | 0.834 | 3,779,808 | +20,377 | 0.52% | 3,153,340 |
| 2020-10-08 | 2020-10-06 | 0.903 | 3,759,431 | -5,094 | 0.52% | 3,394,627 |
| 2020-09-30 | 2020-09-28 | 0.854 | 3,764,525 | +5,094 | 0.52% | 3,214,486 |
| 2020-09-28 | 2020-09-24 | 0.834 | 3,759,431 | -101,887 | 0.52% | 3,136,340 |
| 2020-09-23 | 2020-09-21 | 0.913 | 3,861,318 | -101,887 | 0.53% | 3,524,525 |
| 2020-09-21 | 2020-09-17 | 0.932 | 3,963,205 | +20,378 | 0.55% | 3,695,322 |
| 2020-09-17 | 2020-09-15 | 0.981 | 3,942,827 | +59,094 | 0.55% | 3,869,812 |
| 2020-09-15 | 2020-09-11 | 0.962 | 3,883,733 | +91,902 | 0.54% | 3,735,576 |
| 2020-09-14 | 2020-09-10 | 0.962 | 3,791,831 | +53,796 | 0.52% | 3,647,180 |
| 2020-09-11 | 2020-09-09 | 0.972 | 3,738,035 | -121,245 | 0.52% | 3,632,124 |
| 2020-09-09 | 2020-09-07 | 0.991 | 3,859,280 | -115,132 | 0.53% | 3,825,690 |
| 2020-09-08 | 2020-09-04 | 0.981 | 3,974,412 | -101,887 | 0.55% | 3,900,812 |
| 2020-09-04 | 2020-09-02 | 1.001 | 4,076,299 | +183,396 | 0.56% | 4,080,828 |
| 2020-09-02 | 2020-08-31 | 1.031 | 3,892,903 | +234,340 | 0.54% | 4,011,853 |
| 2020-08-31 | 2020-08-27 | 1.011 | 3,658,563 | -41,162 | 0.51% | 3,698,536 |
| 2020-08-28 | 2020-08-26 | 0.991 | 3,699,725 | -9,782 | 0.51% | 3,667,524 |
| 2020-08-24 | 2020-08-20 | 1.060 | 3,709,507 | -50,943 | 0.51% | 3,932,077 |
| 2020-08-20 | 2020-08-18 | 1.040 | 3,760,450 | +81,509 | 0.52% | 3,912,261 |
| 2020-08-19 | 2020-08-17 | 0.981 | 3,678,941 | -254,717 | 0.51% | 3,610,812 |
| 2020-08-13 | 2020-08-11 | 0.972 | 3,933,658 | -12,226 | 0.54% | 3,822,204 |
| 2020-08-12 | 2020-08-10 | 0.972 | 3,945,884 | +50,943 | 0.55% | 3,834,084 |
| 2020-08-10 | 2020-08-06 | 1.001 | 3,894,941 | -30,566 | 0.54% | 3,899,269 |
| 2020-07-31 | 2020-07-29 | 0.981 | 3,925,507 | +20,378 | 0.54% | 3,852,812 |
| 2020-07-28 | 2020-07-24 | 0.981 | 3,905,129 | +19,358 | 0.54% | 3,832,812 |
| 2020-07-27 | 2020-07-23 | 0.991 | 3,885,771 | -55,222 | 0.54% | 3,851,950 |
| 2020-07-24 | 2020-07-22 | 0.962 | 3,940,993 | +4,279 | 0.55% | 3,790,651 |
| 2020-07-23 | 2020-07-21 | 1.001 | 3,936,714 | +101,887 | 0.54% | 3,941,088 |
| 2020-07-21 | 2020-07-17 | 0.972 | 3,834,827 | +44,830 | 0.53% | 3,726,174 |
| 2020-07-20 | 2020-07-16 | 0.972 | 3,789,997 | -24,861 | 0.52% | 3,682,614 |
| 2020-07-15 | 2020-07-13 | 1.070 | 3,814,858 | +101,887 | 0.53% | 4,081,192 |
| 2020-07-14 | 2020-07-10 | 0.991 | 3,712,971 | -15,283 | 0.51% | 3,680,654 |
| 2020-07-13 | 2020-07-09 | 1.001 | 3,728,254 | -61,132 | 0.52% | 3,732,397 |
| 2020-07-10 | 2020-07-08 | 1.040 | 3,789,386 | +98,219 | 0.52% | 3,942,365 |
| 2020-07-09 | 2020-07-07 | 0.923 | 3,691,167 | +76,415 | 0.51% | 3,405,443 |
| 2020-07-08 | 2020-07-06 | 0.883 | 3,614,752 | -71,321 | 0.50% | 3,193,031 |
| 2020-07-02 | 2020-06-29 | 0.854 | 3,686,073 | +30,566 | 0.51% | 3,147,497 |
| 2020-06-29 | 2020-06-24 | 0.893 | 3,655,507 | +112,076 | 0.51% | 3,264,909 |
| 2020-06-23 | 2020-06-19 | 0.864 | 3,543,431 | +12,226 | 0.49% | 3,060,474 |
| 2020-06-22 | 2020-06-18 | 0.864 | 3,531,205 | +61,132 | 0.49% | 3,049,915 |
| 2020-06-18 | 2020-06-16 | 0.874 | 3,470,073 | +50,944 | 0.48% | 3,031,173 |
| 2020-06-15 | 2020-06-11 | 0.874 | 3,419,129 | -20,378 | 0.47% | 2,986,672 |
| 2020-06-11 | 2020-06-09 | 0.932 | 3,439,507 | +195,623 | 0.48% | 3,207,022 |
| 2020-06-10 | 2020-06-08 | 1.188 | 3,243,884 | -76,415 | 0.45% | 3,852,413 |
| 2020-05-29 | 2020-05-27 | 0.667 | 3,320,299 | +30,566 | 0.46% | 2,215,992 |
| 2020-05-28 | 2020-05-26 | 0.697 | 3,289,733 | +81,509 | 0.46% | 2,292,457 |
| 2020-05-26 | 2020-05-22 | 0.736 | 3,208,224 | -101,886 | 0.44% | 2,361,609 |
| 2020-05-20 | 2020-05-18 | 0.766 | 3,310,110 | +40,754 | 0.46% | 2,534,073 |
| 2020-05-05 | 2020-04-29 | 0.805 | 3,269,356 | +2,038 | 0.45% | 2,631,226 |
| 2020-04-27 | 2020-04-23 | 0.716 | 3,267,318 | +81,510 | 0.45% | 2,340,973 |
| 2020-04-22 | 2020-04-20 | 0.736 | 3,185,808 | -25,472 | 0.44% | 2,345,109 |
| 2020-04-21 | 2020-04-17 | 0.736 | 3,211,280 | -61,132 | 0.44% | 2,363,859 |
| 2020-04-20 | 2020-04-16 | 0.756 | 3,272,412 | -83,140 | 0.45% | 2,473,095 |
| 2020-04-17 | 2020-04-15 | 0.785 | 3,355,552 | -44,219 | 0.46% | 2,634,730 |
| 2020-04-16 | 2020-04-14 | 0.834 | 3,399,771 | +50,944 | 0.47% | 2,836,290 |
| 2020-04-15 | 2020-04-09 | 0.824 | 3,348,827 | -10,189 | 0.46% | 2,760,922 |
| 2020-04-14 | 2020-04-08 | 0.746 | 3,359,016 | +86,604 | 0.46% | 2,505,577 |
| 2020-04-06 | 2020-04-02 | 0.579 | 3,272,412 | -10,189 | 0.45% | 1,894,969 |
| 2020-03-26 | 2020-03-24 | 0.520 | 3,282,601 | +10,189 | 0.45% | 1,707,560 |
| 2020-03-25 | 2020-03-23 | 0.510 | 3,272,412 | +2,038 | 0.45% | 1,670,142 |
| 2020-03-24 | 2020-03-20 | 0.599 | 3,270,374 | +18,339 | 0.45% | 1,957,985 |
| 2020-03-19 | 2020-03-17 | 0.687 | 3,252,035 | -242,490 | 0.45% | 2,234,268 |
| 2020-03-18 | 2020-03-16 | 0.707 | 3,494,525 | +10,188 | 0.48% | 2,469,464 |
| 2020-02-27 | 2020-02-25 | 0.952 | 3,484,337 | -71,321 | 0.48% | 3,317,218 |
| 2020-02-14 | 2020-02-12 | 1.031 | 3,555,658 | -61,132 | 0.49% | 3,664,303 |
| 2020-02-10 | 2020-02-06 | 0.913 | 3,616,790 | +64,189 | 0.50% | 3,301,326 |
| 2020-02-07 | 2020-02-05 | 0.883 | 3,552,601 | +10,189 | 0.49% | 3,138,131 |
| 2020-02-05 | 2020-02-03 | 0.874 | 3,542,412 | +4,483 | 0.49% | 3,094,362 |
| 2020-02-03 | 2020-01-30 | 0.962 | 3,537,929 | -50,944 | 0.49% | 3,402,964 |
| 2020-01-30 | 2020-01-24 | 1.070 | 3,588,873 | -6,113 | 0.50% | 3,839,430 |
| 2020-01-02 | 2019-12-27 | 1.129 | 3,594,986 | -4,075 | 0.50% | 4,057,674 |
| 2019-12-17 | 2019-12-13 | 1.148 | 3,599,061 | +50,943 | 0.50% | 4,132,922 |
| 2019-12-11 | 2019-12-09 | 1.188 | 3,548,118 | -46,664 | 0.49% | 4,213,719 |
| 2019-11-29 | 2019-11-27 | 1.099 | 3,594,782 | +20,377 | 0.50% | 3,951,597 |
| 2019-11-18 | 2019-11-14 | 1.011 | 3,574,405 | -122,264 | 0.49% | 3,613,459 |
| 2019-11-15 | 2019-11-13 | 1.080 | 3,696,669 | -101,887 | 0.51% | 3,991,033 |
| 2019-10-28 | 2019-10-24 | 1.148 | 3,798,556 | +26,287 | 0.53% | 4,362,008 |
| 2019-10-23 | 2019-10-21 | 1.148 | 3,772,269 | -5,094 | 0.52% | 4,331,822 |
| 2019-10-22 | 2019-10-18 | 1.158 | 3,777,363 | -101,887 | 0.52% | 4,374,746 |
| 2019-10-11 | 2019-10-09 | 1.168 | 3,879,250 | +20,377 | 0.54% | 4,530,820 |
| 2019-10-10 | 2019-10-08 | 1.188 | 3,858,873 | +26,491 | 0.53% | 4,582,769 |
| 2019-10-08 | 2019-10-03 | 1.266 | 3,832,382 | +10,189 | 0.53% | 4,852,221 |
| 2019-09-27 | 2019-09-25 | 1.197 | 3,822,193 | +20,377 | 0.53% | 4,576,722 |
| 2019-09-18 | 2019-09-16 | 1.384 | 3,801,816 | +20,377 | 0.53% | 5,261,291 |
| 2019-09-17 | 2019-09-13 | 1.443 | 3,781,439 | +50,944 | 0.52% | 5,455,776 |
| 2019-09-16 | 2019-09-12 | 1.433 | 3,730,495 | -137,547 | 0.52% | 5,345,661 |
| 2019-09-13 | 2019-09-11 | 1.364 | 3,868,042 | +81,917 | 0.54% | 5,277,012 |
| 2019-09-10 | 2019-09-06 | 1.237 | 3,786,125 | -10,597 | 0.52% | 4,682,175 |
| 2019-09-09 | 2019-09-05 | 1.227 | 3,796,722 | +20,378 | 0.53% | 4,658,015 |
| 2019-08-29 | 2019-08-27 | 1.178 | 3,776,344 | +30,566 | 0.52% | 4,447,694 |
| 2019-08-28 | 2019-08-26 | 1.148 | 3,745,778 | +3,056 | 0.52% | 4,301,402 |
| 2019-08-27 | 2019-08-23 | 1.286 | 3,742,722 | +30,566 | 0.52% | 4,812,170 |
| 2019-08-22 | 2019-08-20 | 1.296 | 3,712,156 | -30,566 | 0.51% | 4,809,304 |
| 2019-08-21 | 2019-08-19 | 1.335 | 3,742,722 | +112,076 | 0.52% | 4,995,841 |
| 2019-08-20 | 2019-08-16 | 1.178 | 3,630,646 | +20,377 | 0.50% | 4,276,094 |
| 2019-08-19 | 2019-08-15 | 1.129 | 3,610,269 | -20,377 | 0.50% | 4,074,924 |
| 2019-08-16 | 2019-08-14 | 1.089 | 3,630,646 | +12,022 | 0.50% | 3,955,387 |
| 2019-08-15 | 2019-08-13 | 1.070 | 3,618,624 | -50,943 | 0.50% | 3,871,258 |
| 2019-08-14 | 2019-08-12 | 1.178 | 3,669,567 | -61,132 | 0.51% | 4,321,934 |
| 2019-08-13 | 2019-08-09 | 1.276 | 3,730,699 | +20,377 | 0.52% | 4,760,096 |
| 2019-08-12 | 2019-08-08 | 1.305 | 3,710,322 | +26,287 | 0.51% | 4,843,344 |
| 2019-08-09 | 2019-08-07 | 1.325 | 3,684,035 | +91,698 | 0.51% | 4,881,346 |
| 2019-08-08 | 2019-08-06 | 1.296 | 3,592,337 | +10,189 | 0.50% | 4,654,072 |
| 2019-08-07 | 2019-08-05 | 1.354 | 3,582,148 | -12,023 | 0.50% | 4,851,820 |
| 2019-08-06 | 2019-08-02 | 1.580 | 3,594,171 | -51,147 | 0.50% | 5,679,456 |
| 2019-08-05 | 2019-08-01 | 1.649 | 3,645,318 | +10,189 | 0.50% | 6,010,724 |
| 2019-08-02 | 2019-07-31 | 1.678 | 3,635,129 | +122,264 | 0.50% | 6,100,958 |
| 2019-08-01 | 2019-07-30 | 2.032 | 3,512,865 | -122,264 | 0.49% | 7,136,971 |
| 2019-07-24 | 2019-07-22 | 2.091 | 3,635,129 | -71,321 | 0.50% | 7,599,439 |
| 2019-07-22 | 2019-07-18 | 2.061 | 3,706,450 | -5,094 | 0.51% | 7,639,405 |
| 2019-07-18 | 2019-07-16 | 2.110 | 3,711,544 | +76,415 | 0.51% | 7,832,045 |
| 2019-07-17 | 2019-07-15 | 2.041 | 3,635,129 | -37,902 | 0.50% | 7,421,049 |
| 2019-07-16 | 2019-07-12 | 2.032 | 3,673,031 | -50,943 | 0.51% | 7,462,375 |
| 2019-07-15 | 2019-07-11 | 2.032 | 3,723,974 | -71,321 | 0.52% | 7,565,874 |
| 2019-07-12 | 2019-07-10 | 1.953 | 3,795,295 | +101,887 | 0.53% | 7,412,773 |
| 2019-07-11 | 2019-07-09 | 1.992 | 3,693,408 | +20,377 | 0.51% | 7,358,773 |
| 2019-07-10 | 2019-07-08 | 1.983 | 3,673,031 | +8,966 | 0.51% | 7,282,124 |
| 2019-07-09 | 2019-07-05 | 1.973 | 3,664,065 | +55,019 | 0.51% | 7,228,386 |
| 2019-07-08 | 2019-07-04 | 2.120 | 3,609,046 | +85,585 | 0.50% | 7,651,178 |
| 2019-07-05 | 2019-07-03 | 2.218 | 3,523,461 | +10,188 | 0.49% | 7,815,558 |
| 2019-07-04 | 2019-07-02 | 2.248 | 3,513,273 | +292,619 | 0.49% | 7,896,406 |
| 2019-07-03 | 2019-06-28 | 2.140 | 3,220,654 | -231,894 | 0.45% | 6,891,007 |
| 2019-07-02 | 2019-06-27 | 2.218 | 3,452,548 | +174,498 | 0.48% | 7,658,263 |
| 2019-06-28 | 2019-06-26 | 2.041 | 3,278,050 | +66,837 | 0.45% | 6,692,078 |
| 2019-06-27 | 2019-06-25 | 2.041 | 3,211,213 | +97,812 | 0.44% | 6,555,632 |
| 2019-06-25 | 2019-06-21 | 2.238 | 3,113,401 | +15,283 | 0.43% | 6,967,100 |
| 2019-06-24 | 2019-06-20 | 2.346 | 3,098,118 | -126,340 | 0.43% | 7,267,382 |
| 2019-06-21 | 2019-06-19 | 2.199 | 3,224,458 | -214,166 | 0.45% | 7,089,031 |
| 2019-06-20 | 2019-06-18 | 2.032 | 3,438,624 | +10,189 | 0.48% | 6,986,138 |
| 2019-06-19 | 2019-06-17 | 2.071 | 3,428,435 | -96,589 | 0.47% | 7,100,035 |
| 2019-06-18 | 2019-06-14 | 1.953 | 3,525,024 | +71,321 | 0.49% | 6,884,894 |
| 2019-06-17 | 2019-06-13 | 1.816 | 3,453,703 | -61,132 | 0.48% | 6,271,029 |
| 2019-06-14 | 2019-06-12 | 1.816 | 3,514,835 | -218,038 | 0.49% | 6,382,029 |
| 2019-06-13 | 2019-06-11 | 1.816 | 3,732,873 | -10,189 | 0.52% | 6,777,930 |
| 2019-06-12 | 2019-06-10 | 1.688 | 3,743,062 | +20,378 | 0.52% | 6,318,843 |
| 2019-06-05 | 2019-06-03 | 1.678 | 3,722,684 | -61,132 | 0.52% | 6,247,905 |
| 2019-06-04 | 2019-05-31 | 1.718 | 3,783,816 | +91,698 | 0.52% | 6,499,054 |
| 2019-06-03 | 2019-05-30 | 1.757 | 3,692,118 | -11,208 | 0.51% | 6,486,504 |
| 2019-05-31 | 2019-05-29 | 1.718 | 3,703,326 | +46,868 | 0.51% | 6,360,805 |
| 2019-05-30 | 2019-05-28 | 1.767 | 3,656,458 | +77,026 | 0.51% | 6,459,742 |
| 2019-05-29 | 2019-05-27 | 1.747 | 3,579,432 | -98,422 | 0.50% | 6,253,400 |
| 2019-05-28 | 2019-05-24 | 1.659 | 3,677,854 | +20,377 | 0.51% | 6,100,470 |
| 2019-05-27 | 2019-05-23 | 1.688 | 3,657,477 | +38,310 | 0.51% | 6,174,363 |
| 2019-05-24 | 2019-05-22 | 1.698 | 3,619,167 | +5,094 | 0.50% | 6,145,212 |
| 2019-05-21 | 2019-05-17 | 1.619 | 3,614,073 | +20,377 | 0.50% | 5,852,790 |
| 2019-05-20 | 2019-05-16 | 1.629 | 3,593,696 | -40,754 | 0.50% | 5,855,062 |
| 2019-05-16 | 2019-05-14 | 1.472 | 3,634,450 | -50,944 | 0.50% | 5,350,718 |
| 2019-05-15 | 2019-05-10 | 1.502 | 3,685,394 | +20,378 | 0.51% | 5,534,233 |
| 2019-05-09 | 2019-05-07 | 1.659 | 3,665,016 | +71,320 | 0.51% | 6,079,176 |
| 2019-05-07 | 2019-05-03 | 1.698 | 3,593,696 | +5,095 | 0.50% | 6,101,963 |
| 2019-04-29 | 2019-04-25 | 1.619 | 3,588,601 | +20,377 | 0.50% | 5,811,540 |
| 2019-04-26 | 2019-04-24 | 1.619 | 3,568,224 | +30,566 | 0.49% | 5,778,541 |
| 2019-04-24 | 2019-04-18 | 1.678 | 3,537,658 | +45,849 | 0.49% | 5,937,369 |
| 2019-04-23 | 2019-04-17 | 1.767 | 3,491,809 | -2,607,283 | 0.48% | 6,168,863 |
| 2019-04-18 | 2019-04-16 | 1.835 | 6,099,092 | +40,755 | 0.84% | 11,194,093 |
| 2019-04-17 | 2019-04-15 | 1.875 | 6,058,337 | +61,132 | 0.84% | 11,357,138 |
| 2019-04-16 | 2019-04-12 | 1.865 | 5,997,205 | +204 | 0.83% | 11,183,677 |
| 2019-04-15 | 2019-04-11 | 1.786 | 5,997,001 | +10,188 | 0.83% | 10,712,421 |
| 2019-04-12 | 2019-04-10 | 1.904 | 5,986,813 | -29,547 | 0.83% | 11,399,335 |
| 2019-04-11 | 2019-04-09 | 1.904 | 6,016,360 | -993,396 | 0.83% | 11,455,595 |
| 2019-04-10 | 2019-04-08 | 2.022 | 7,009,756 | -582,793 | 0.97% | 14,172,688 |
| 2019-04-09 | 2019-04-04 | 1.786 | 7,592,549 | +10,189 | 1.05% | 13,562,542 |
| 2019-04-08 | 2019-04-03 | 1.806 | 7,582,360 | +798,793 | 1.05% | 13,693,181 |
| 2019-04-04 | 2019-04-02 | 1.816 | 6,783,567 | -62,151 | 0.94% | 12,317,199 |
| 2019-04-03 | 2019-04-01 | 1.443 | 6,845,718 | -8,151 | 0.95% | 9,876,850 |
| 2019-04-02 | 2019-03-29 | 1.335 | 6,853,869 | +12,226 | 0.95% | 9,148,646 |
| 2019-03-29 | 2019-03-27 | 1.256 | 6,841,643 | +18,340 | 0.95% | 8,595,131 |
| 2019-03-28 | 2019-03-26 | 1.256 | 6,823,303 | -13,246 | 0.94% | 8,572,090 |
| 2019-03-20 | 2019-03-18 | 1.335 | 6,836,549 | -509,434 | 0.95% | 9,125,527 |
| 2019-03-19 | 2019-03-15 | 1.256 | 7,345,983 | -20,377 | 1.02% | 9,228,731 |
| 2019-03-18 | 2019-03-14 | 1.256 | 7,366,360 | +61,132 | 1.02% | 9,254,331 |
| 2019-03-15 | 2019-03-13 | 1.315 | 7,305,228 | +35,661 | 1.01% | 9,607,728 |
| 2019-03-14 | 2019-03-12 | 1.384 | 7,269,567 | +38,717 | 1.01% | 10,060,273 |
| 2019-03-12 | 2019-03-08 | 1.335 | 7,230,850 | -69,283 | 1.00% | 9,651,846 |
| 2019-03-11 | 2019-03-07 | 1.099 | 7,300,133 | +30,566 | 1.01% | 8,024,739 |
| 2019-03-08 | 2019-03-06 | 1.178 | 7,269,567 | -48,499 | 1.01% | 8,561,934 |
| 2019-03-07 | 2019-03-05 | 1.089 | 7,318,066 | +35,661 | 1.01% | 7,972,626 |
| 2019-03-06 | 2019-03-04 | 1.011 | 7,282,405 | +15,283 | 1.01% | 7,361,972 |
| 2019-03-05 | 2019-03-01 | 1.080 | 7,267,122 | +48,906 | 1.01% | 7,845,800 |
| 2019-03-01 | 2019-02-27 | 1.217 | 7,218,216 | -15,283 | 1.00% | 8,784,836 |
| 2019-02-26 | 2019-02-22 | 1.296 | 7,233,499 | -20,378 | 1.00% | 9,371,400 |
| 2019-02-25 | 2019-02-21 | 1.354 | 7,253,877 | +30,566 | 1.00% | 9,824,973 |
| 2019-02-22 | 2019-02-20 | 1.354 | 7,223,311 | +30,566 | 1.00% | 9,783,573 |
| 2019-02-21 | 2019-02-19 | 1.384 | 7,192,745 | -101,887 | 1.00% | 9,953,960 |
| 2019-02-20 | 2019-02-18 | 1.413 | 7,294,632 | +122,265 | 1.01% | 10,309,747 |
| 2019-02-19 | 2019-02-15 | 1.296 | 7,172,367 | -27,510 | 0.99% | 9,292,200 |
| 2019-02-18 | 2019-02-14 | 1.354 | 7,199,877 | +27,510 | 1.00% | 9,751,833 |
| 2019-02-15 | 2019-02-13 | 1.345 | 7,172,367 | -10,189 | 0.99% | 9,644,177 |
| 2019-02-14 | 2019-02-12 | 1.296 | 7,182,556 | +40,755 | 0.99% | 9,305,400 |
| 2019-02-13 | 2019-02-11 | 1.531 | 7,141,801 | -282,227 | 0.99% | 10,934,891 |
| 2019-02-12 | 2019-02-08 | 1.541 | 7,424,028 | +54,000 | 1.03% | 11,439,877 |
| 2019-02-11 | 2019-02-04 | 1.433 | 7,370,028 | -1,063,698 | 1.02% | 10,560,977 |
| 2019-02-08 | 2019-01-31 | 1.148 | 8,433,726 | -257,773 | 1.17% | 9,684,729 |
| 2019-02-01 | 2019-01-30 | 0.874 | 8,691,499 | +1,711,698 | 1.20% | 7,592,185 |
| 2019-01-31 | 2019-01-29 | 0.736 | 6,979,801 | +794,717 | 0.97% | 5,137,909 |
| 2019-01-30 | 2019-01-28 | 0.687 | 6,185,084 | +1,898,966 | 0.86% | 4,249,382 |
| 2019-01-29 | 2019-01-25 | 0.648 | 4,286,118 | +132,452 | 0.59% | 2,776,452 |
| 2019-01-23 | 2019-01-21 | 0.697 | 4,153,666 | -49,720 | 0.57% | 2,894,490 |
| 2019-01-18 | 2019-01-16 | 0.697 | 4,203,386 | -25,472 | 0.58% | 2,929,137 |
| 2019-01-17 | 2019-01-15 | 0.687 | 4,228,858 | -122,264 | 0.59% | 2,905,382 |
| 2019-01-15 | 2019-01-11 | 0.716 | 4,351,122 | +10,189 | 0.60% | 3,117,498 |
| 2019-01-11 | 2019-01-09 | 0.707 | 4,340,933 | +295,471 | 0.60% | 3,067,593 |
| 2019-01-09 | 2019-01-07 | 0.834 | 4,045,462 | -1,176,860 | 0.56% | 3,374,964 |
| 2019-01-08 | 2019-01-04 | 0.618 | 5,222,322 | +40,755 | 0.72% | 3,229,136 |
| 2019-01-07 | 2019-01-03 | 0.491 | 5,181,567 | +937,358 | 0.72% | 2,542,806 |
| 2019-01-02 | 2018-12-27 | 0.451 | 4,244,209 | -87,623 | 0.59% | 1,916,182 |
| 2018-12-28 | 2018-12-24 | 0.451 | 4,331,832 | -197,660 | 0.60% | 1,955,742 |
| 2018-12-21 | 2018-12-19 | 0.491 | 4,529,492 | +427,925 | 0.63% | 2,222,806 |
| 2018-12-18 | 2018-12-14 | 0.628 | 4,101,567 | +61,132 | 0.57% | 2,576,392 |
| 2018-12-17 | 2018-12-13 | 0.667 | 4,040,435 | -68,672 | 0.56% | 2,696,616 |
| 2018-12-14 | 2018-12-12 | 0.677 | 4,109,107 | +61,132 | 0.57% | 2,782,779 |
| 2018-12-13 | 2018-12-11 | 0.716 | 4,047,975 | +109,427 | 0.56% | 2,900,299 |
| 2018-12-07 | 2018-12-05 | 0.815 | 3,938,548 | -10,597 | 0.54% | 3,208,458 |
| 2018-12-06 | 2018-12-04 | 0.824 | 3,949,145 | -2,241 | 0.55% | 3,255,851 |
| 2018-12-05 | 2018-12-03 | 0.815 | 3,951,386 | -408 | 0.55% | 3,218,916 |
| 2018-10-30 | 2018-10-26 | 0.775 | 3,951,794 | -6,521 | 0.55% | 3,064,104 |
| 2018-10-24 | 2018-10-22 | 0.824 | 3,958,315 | -10,188 | 0.55% | 3,263,411 |
| 2018-10-23 | 2018-10-19 | 0.815 | 3,968,503 | +26,490 | 0.55% | 3,232,860 |
| 2018-10-18 | 2018-10-15 | 0.834 | 3,942,013 | -3,668 | 0.55% | 3,288,661 |
| 2018-10-16 | 2018-10-12 | 0.824 | 3,945,681 | -10,188 | 0.55% | 3,252,995 |
| 2018-10-12 | 2018-10-10 | 0.874 | 3,955,869 | +10,188 | 0.55% | 3,455,525 |
| 2018-10-09 | 2018-10-05 | 0.972 | 3,945,681 | -10,188 | 0.55% | 3,833,887 |
| 2018-09-27 | 2018-09-24 | 0.972 | 3,955,869 | -36,679 | 0.55% | 3,843,786 |
| 2018-09-26 | 2018-09-21 | 0.952 | 3,992,548 | +20,377 | 0.55% | 3,801,054 |
| 2018-09-20 | 2018-09-18 | 0.932 | 3,972,171 | +100,868 | 0.55% | 3,703,682 |
| 2018-09-17 | 2018-09-13 | 0.932 | 3,871,303 | -8,151 | 0.54% | 3,609,632 |
| 2018-09-11 | 2018-09-07 | 0.874 | 3,879,454 | -59,910 | 0.54% | 3,388,775 |
| 2018-09-06 | 2018-09-04 | 0.864 | 3,939,364 | +101,887 | 0.55% | 3,402,443 |
| 2018-09-05 | 2018-09-03 | 0.805 | 3,837,477 | +65,208 | 0.53% | 3,088,458 |
| 2018-09-04 | 2018-08-31 | 1.109 | 3,772,269 | -22,415 | 0.52% | 4,183,726 |
| 2018-09-03 | 2018-08-30 | 1.119 | 3,794,684 | +10,188 | 0.53% | 4,245,830 |
| 2018-08-14 | 2018-08-10 | 1.325 | 3,784,496 | +30,566 | 0.52% | 5,014,457 |
| 2018-08-13 | 2018-08-09 | 1.345 | 3,753,930 | -20,377 | 0.52% | 5,047,646 |
| 2018-08-06 | 2018-08-02 | 1.296 | 3,774,307 | -23,434 | 0.52% | 4,889,824 |
| 2018-07-30 | 2018-07-26 | 1.472 | 3,797,741 | -10,189 | 0.53% | 5,591,119 |
| 2018-07-25 | 2018-07-23 | 1.423 | 3,807,930 | -24,452 | 0.53% | 5,419,249 |
| 2018-07-16 | 2018-07-12 | 1.305 | 3,832,382 | -10,189 | 0.53% | 5,002,678 |
| 2018-07-11 | 2018-07-09 | 1.256 | 3,842,571 | +10,189 | 0.53% | 4,827,408 |
| 2018-07-10 | 2018-07-06 | 1.188 | 3,832,382 | -113,095 | 0.53% | 4,551,308 |
| 2018-07-09 | 2018-07-05 | 1.197 | 3,945,477 | -9,170 | 0.55% | 4,724,343 |
| 2018-07-06 | 2018-07-04 | 1.227 | 3,954,647 | +20,378 | 0.55% | 4,851,766 |
| 2018-06-22 | 2018-06-20 | 1.394 | 3,934,269 | -101,887 | 0.54% | 5,483,205 |
| 2018-06-21 | 2018-06-19 | 1.394 | 4,036,156 | +6,113 | 0.56% | 5,625,206 |
| 2018-06-20 | 2018-06-15 | 1.482 | 4,030,043 | +18,340 | 0.56% | 5,972,673 |
| 2018-06-14 | 2018-06-12 | 1.492 | 4,011,703 | +15,283 | 0.56% | 5,984,867 |
| 2018-06-12 | 2018-06-08 | 1.462 | 3,996,420 | -12,227 | 0.55% | 5,844,394 |
| 2018-06-11 | 2018-06-07 | 1.453 | 4,008,647 | +12,227 | 0.55% | 5,822,931 |
| 2018-06-05 | 2018-06-01 | 1.492 | 3,996,420 | -94,347 | 0.55% | 5,962,067 |
| 2018-05-31 | 2018-05-29 | 1.472 | 4,090,767 | -7,540 | 0.57% | 6,022,518 |
| 2018-05-30 | 2018-05-28 | 1.482 | 4,098,307 | -145,698 | 0.57% | 6,073,843 |
| 2018-05-28 | 2018-05-24 | 1.423 | 4,244,005 | +117,170 | 0.59% | 6,039,848 |
| 2018-05-25 | 2018-05-23 | 1.384 | 4,126,835 | +9,170 | 0.57% | 5,711,081 |
| 2018-05-24 | 2018-05-21 | 1.482 | 4,117,665 | -126,340 | 0.57% | 6,102,532 |
| 2018-05-23 | 2018-05-18 | 1.423 | 4,244,005 | +10,189 | 0.59% | 6,039,848 |
| 2018-05-21 | 2018-05-17 | 1.394 | 4,233,816 | +101,886 | 0.59% | 5,900,685 |
| 2018-05-17 | 2018-05-15 | 1.364 | 4,131,930 | -117,781 | 0.57% | 5,637,024 |
| 2018-05-16 | 2018-05-14 | 1.286 | 4,249,711 | +79,064 | 0.59% | 5,464,027 |
| 2018-05-15 | 2018-05-11 | 1.315 | 4,170,647 | +59,095 | 0.58% | 5,485,173 |
| 2018-05-10 | 2018-05-08 | 1.453 | 4,111,552 | +120,226 | 0.57% | 5,972,410 |
| 2018-05-07 | 2018-05-03 | 1.639 | 3,991,326 | -10,189 | 0.55% | 6,542,079 |
| 2018-05-04 | 2018-05-02 | 1.659 | 4,001,515 | -3,056 | 0.55% | 6,637,328 |
| 2018-05-03 | 2018-04-30 | 1.649 | 4,004,571 | +14,672 | 0.55% | 6,603,093 |
| 2018-04-30 | 2018-04-26 | 1.688 | 3,989,899 | -31,993 | 0.55% | 6,735,541 |
| 2018-04-27 | 2018-04-25 | 1.708 | 4,021,892 | -10,189 | 0.56% | 6,868,498 |
| 2018-04-26 | 2018-04-24 | 1.590 | 4,032,081 | -30,566 | 0.56% | 6,411,009 |
| 2018-04-19 | 2018-04-17 | 1.462 | 4,062,647 | +75,193 | 0.56% | 5,941,245 |
| 2018-04-18 | 2018-04-16 | 1.551 | 3,987,454 | +91,698 | 0.55% | 6,183,507 |
| 2018-04-13 | 2018-04-11 | 1.708 | 3,895,756 | +2,038 | 0.54% | 6,653,086 |
| 2018-04-04 | 2018-03-29 | 1.669 | 3,893,718 | +30,566 | 0.54% | 6,496,741 |
| 2018-04-03 | 2018-03-28 | 1.669 | 3,863,152 | +40,754 | 0.53% | 6,445,741 |
| 2018-03-29 | 2018-03-27 | 1.757 | 3,822,398 | +20,378 | 0.53% | 6,715,387 |
| 2018-03-27 | 2018-03-23 | 1.826 | 3,802,020 | -74,378 | 0.53% | 6,940,799 |
| 2018-03-26 | 2018-03-22 | 1.934 | 3,876,398 | +83,548 | 0.54% | 7,495,087 |
| 2018-03-23 | 2018-03-21 | 2.061 | 3,792,850 | +227,207 | 0.52% | 7,817,485 |
| 2018-03-22 | 2018-03-20 | 2.228 | 3,565,643 | +11,208 | 0.49% | 7,944,121 |
| 2018-03-20 | 2018-03-16 | 1.767 | 3,554,435 | +10,188 | 0.49% | 6,279,502 |
| 2018-03-12 | 2018-03-08 | 1.718 | 3,544,247 | -10,188 | 0.49% | 6,087,572 |
| 2018-03-06 | 2018-03-02 | 1.767 | 3,554,435 | +20,377 | 0.49% | 6,279,502 |
| 2018-03-05 | 2018-03-01 | 1.845 | 3,534,058 | +10,189 | 0.49% | 6,520,991 |
| 2018-02-28 | 2018-02-26 | 1.934 | 3,523,869 | -10,189 | 0.49% | 6,813,466 |
| 2018-02-21 | 2018-02-15 | 1.826 | 3,534,058 | +3,872 | 0.49% | 6,451,619 |
| 2018-02-13 | 2018-02-09 | 1.835 | 3,530,186 | +101,887 | 0.49% | 6,479,199 |
| 2018-02-12 | 2018-02-08 | 1.914 | 3,428,299 | -12,227 | 0.47% | 6,561,383 |
| 2018-02-06 | 2018-02-02 | 2.091 | 3,440,526 | +11,411 | 0.48% | 7,192,611 |
| 2018-02-05 | 2018-02-01 | 1.914 | 3,429,115 | +20,378 | 0.47% | 6,562,945 |
| 2018-02-01 | 2018-01-30 | 2.199 | 3,408,737 | -67,245 | 0.47% | 7,494,171 |
| 2018-01-31 | 2018-01-29 | 2.228 | 3,475,982 | +8,150 | 0.48% | 7,744,359 |
| 2018-01-30 | 2018-01-26 | 2.238 | 3,467,832 | +42,793 | 0.48% | 7,760,237 |
| 2018-01-26 | 2018-01-24 | 2.277 | 3,425,039 | -10,189 | 0.47% | 7,798,941 |
| 2018-01-25 | 2018-01-23 | 2.257 | 3,435,228 | +32,604 | 0.48% | 7,754,709 |
| 2018-01-24 | 2018-01-22 | 2.248 | 3,402,624 | +63,170 | 0.47% | 7,647,712 |
| 2018-01-22 | 2018-01-18 | 2.238 | 3,339,454 | +2,445 | 0.46% | 7,472,956 |
| 2018-01-19 | 2018-01-17 | 2.248 | 3,337,009 | -30,566 | 0.46% | 7,500,237 |
| 2018-01-11 | 2018-01-09 | 2.405 | 3,367,575 | +25,472 | 0.47% | 8,097,771 |
| 2018-01-10 | 2018-01-08 | 2.336 | 3,342,103 | +34,641 | 0.46% | 7,806,905 |
| 2018-01-09 | 2018-01-05 | 2.346 | 3,307,462 | -22,415 | 0.46% | 7,758,448 |
| 2018-01-08 | 2018-01-04 | 2.385 | 3,329,877 | +13,857 | 0.46% | 7,941,757 |
| 2018-01-05 | 2018-01-03 | 2.424 | 3,316,020 | +10,188 | 0.46% | 8,038,892 |
| 2018-01-04 | 2018-01-02 | 2.444 | 3,305,832 | +6,929 | 0.46% | 8,079,086 |
| 2018-01-03 | 2017-12-29 | 2.552 | 3,298,903 | +25,471 | 0.46% | 8,418,312 |
| 2018-01-02 | 2017-12-28 | 2.552 | 3,273,432 | +10,189 | 0.45% | 8,353,314 |
| 2017-12-28 | 2017-12-22 | 2.444 | 3,263,243 | -10,189 | 0.45% | 7,975,003 |
| 2017-12-13 | 2017-12-11 | 2.218 | 3,273,432 | +20,378 | 0.45% | 7,260,957 |
| 2017-12-11 | 2017-12-07 | 2.130 | 3,253,054 | +20,377 | 0.45% | 6,928,403 |
| 2017-11-24 | 2017-11-22 | 2.414 | 3,232,677 | +16,302 | 0.45% | 7,805,119 |
| 2017-11-21 | 2017-11-17 | 2.454 | 3,216,375 | -8,966 | 0.45% | 7,892,031 |
| 2017-11-17 | 2017-11-15 | 2.503 | 3,225,341 | +5,094 | 0.45% | 8,072,312 |
| 2017-11-14 | 2017-11-10 | 2.650 | 3,220,247 | -8,151 | 0.45% | 8,533,655 |
| 2017-11-13 | 2017-11-09 | 2.650 | 3,228,398 | +10,189 | 0.45% | 8,555,255 |
| 2017-11-09 | 2017-11-07 | 2.552 | 3,218,209 | -13,245 | 0.45% | 8,212,393 |
| 2017-11-06 | 2017-11-02 | 2.454 | 3,231,454 | -10,189 | 0.45% | 7,929,031 |
| 2017-11-03 | 2017-11-01 | 2.454 | 3,241,643 | +8,151 | 0.45% | 7,954,031 |
| 2017-11-02 | 2017-10-31 | 2.503 | 3,233,492 | +20,377 | 0.45% | 8,092,712 |
| 2017-11-01 | 2017-10-30 | 2.503 | 3,213,115 | +69,283 | 0.44% | 8,041,713 |
| 2017-10-31 | 2017-10-27 | 2.552 | 3,143,832 | +20,378 | 0.43% | 8,022,594 |
| 2017-10-30 | 2017-10-26 | 2.454 | 3,123,454 | +10,189 | 0.43% | 7,664,031 |
| 2017-10-27 | 2017-10-25 | 2.503 | 3,113,265 | +10,188 | 0.43% | 7,791,810 |
| 2017-10-25 | 2017-10-23 | 2.601 | 3,103,077 | +60,113 | 0.43% | 8,070,873 |
| 2017-10-24 | 2017-10-20 | 2.650 | 3,042,964 | +10,189 | 0.42% | 8,063,855 |
| 2017-10-23 | 2017-10-19 | 2.552 | 3,032,775 | -10,189 | 0.42% | 7,739,193 |
| 2017-10-20 | 2017-10-18 | 2.699 | 3,042,964 | -20,377 | 0.42% | 8,213,185 |
| 2017-10-19 | 2017-10-17 | 2.748 | 3,063,341 | +35,660 | 0.42% | 8,418,515 |
| 2017-10-18 | 2017-10-16 | 2.797 | 3,027,681 | +30,566 | 0.42% | 8,469,097 |
| 2017-10-13 | 2017-10-11 | 2.552 | 2,997,115 | -3,871 | 0.41% | 7,648,193 |
| 2017-10-11 | 2017-10-09 | 2.444 | 3,000,986 | +36,068 | 0.42% | 7,334,076 |
| 2017-10-10 | 2017-10-06 | 2.454 | 2,964,918 | +22,415 | 0.41% | 7,275,030 |
| 2017-10-06 | 2017-10-03 | 2.454 | 2,942,503 | -7,132 | 0.41% | 7,220,031 |
| 2017-10-04 | 2017-09-29 | 2.434 | 2,949,635 | +10,188 | 0.41% | 7,179,630 |
| 2017-10-03 | 2017-09-28 | 2.444 | 2,939,447 | -10,188 | 0.41% | 7,183,682 |
| 2017-09-29 | 2017-09-27 | 2.454 | 2,949,635 | -106,981 | 0.41% | 7,237,530 |
| 2017-09-28 | 2017-09-26 | 2.503 | 3,056,616 | +9,169 | 0.42% | 7,650,031 |
| 2017-09-27 | 2017-09-25 | 2.444 | 3,047,447 | -45,849 | 0.42% | 7,447,622 |
| 2017-09-26 | 2017-09-22 | 2.601 | 3,093,296 | +5,095 | 0.43% | 8,045,434 |
| 2017-09-25 | 2017-09-21 | 2.601 | 3,088,201 | +10,188 | 0.43% | 8,032,182 |
| 2017-09-22 | 2017-09-20 | 2.650 | 3,078,013 | -68,264 | 0.43% | 8,156,734 |
| 2017-09-21 | 2017-09-19 | 2.748 | 3,146,277 | +30,566 | 0.44% | 8,646,435 |
| 2017-09-19 | 2017-09-15 | 2.748 | 3,115,711 | +58,891 | 0.43% | 8,562,435 |
| 2017-09-18 | 2017-09-14 | 2.895 | 3,056,820 | +19,562 | 0.42% | 8,850,626 |
| 2017-09-15 | 2017-09-13 | 2.895 | 3,037,258 | +45,849 | 0.42% | 8,793,987 |
| 2017-09-14 | 2017-09-12 | 3.043 | 2,991,409 | +56,038 | 0.41% | 9,101,639 |
| 2017-09-13 | 2017-09-11 | 2.797 | 2,935,371 | +10,189 | 0.41% | 8,210,885 |
| 2017-09-12 | 2017-09-08 | 2.846 | 2,925,182 | -10,189 | 0.40% | 8,325,935 |
| 2017-09-08 | 2017-09-06 | 2.895 | 2,935,371 | +27,509 | 0.41% | 8,498,986 |
| 2017-09-06 | 2017-09-04 | 2.846 | 2,907,862 | -147,736 | 0.40% | 8,276,637 |
| 2017-09-05 | 2017-09-01 | 2.944 | 3,055,598 | +6,114 | 0.42% | 8,997,039 |
| 2017-09-04 | 2017-08-31 | 2.994 | 3,049,484 | +3,056 | 0.42% | 9,128,687 |
| 2017-09-01 | 2017-08-30 | 3.043 | 3,046,428 | +20,378 | 0.42% | 9,269,039 |
| 2017-08-29 | 2017-08-25 | 3.092 | 3,026,050 | -3,057 | 0.42% | 9,355,538 |
| 2017-08-28 | 2017-08-24 | 3.141 | 3,029,107 | +19,970 | 0.42% | 9,513,640 |
| 2017-08-25 | 2017-08-22 | 3.141 | 3,009,137 | -15,283 | 0.42% | 9,450,919 |
| 2017-08-24 | 2017-08-21 | 3.239 | 3,024,420 | +10,188 | 0.42% | 9,795,760 |
| 2017-08-22 | 2017-08-18 | 3.288 | 3,014,232 | +1,834 | 0.42% | 9,910,683 |
| 2017-08-21 | 2017-08-17 | 3.239 | 3,012,398 | -19,358 | 0.42% | 9,756,822 |
| 2017-08-18 | 2017-08-16 | 3.190 | 3,031,756 | +10,189 | 0.42% | 9,670,740 |
| 2017-08-17 | 2017-08-15 | 3.239 | 3,021,567 | +18,339 | 0.42% | 9,786,520 |
| 2017-08-15 | 2017-08-11 | 3.288 | 3,003,228 | -49,313 | 0.42% | 9,874,502 |
| 2017-08-14 | 2017-08-10 | 3.533 | 3,052,541 | +28,528 | 0.42% | 10,785,645 |
| 2017-08-11 | 2017-08-09 | 3.631 | 3,024,013 | -35,660 | 0.42% | 10,981,647 |
| 2017-08-10 | 2017-08-08 | 3.533 | 3,059,673 | -34,234 | 0.42% | 10,810,845 |
| 2017-08-09 | 2017-08-07 | 3.631 | 3,093,907 | +118,596 | 0.43% | 11,235,466 |
| 2017-08-08 | 2017-08-04 | 3.239 | 2,975,311 | +15,283 | 0.41% | 9,636,702 |
| 2017-08-07 | 2017-08-03 | 3.141 | 2,960,028 | +5,095 | 0.41% | 9,296,681 |
| 2017-08-04 | 2017-08-02 | 3.190 | 2,954,933 | +71,117 | 0.41% | 9,425,689 |
| 2017-08-03 | 2017-08-01 | 3.337 | 2,883,816 | +5,094 | 0.40% | 9,623,401 |
| 2017-08-02 | 2017-07-31 | 3.533 | 2,878,722 | +104,943 | 0.40% | 10,171,484 |
| 2017-08-01 | 2017-07-28 | 3.337 | 2,773,779 | -35,660 | 0.38% | 9,256,203 |
| 2017-07-31 | 2017-07-27 | 3.386 | 2,809,439 | +17,321 | 0.39% | 9,513,073 |
| 2017-07-27 | 2017-07-25 | 3.288 | 2,792,118 | +19,358 | 0.39% | 9,180,381 |
| 2017-07-26 | 2017-07-24 | 3.239 | 2,772,760 | -5,094 | 0.38% | 8,980,662 |
| 2017-07-25 | 2017-07-21 | 3.337 | 2,777,854 | +2,038 | 0.38% | 9,269,802 |
| 2017-07-24 | 2017-07-20 | 3.337 | 2,775,816 | +18,339 | 0.38% | 9,263,001 |
| 2017-07-21 | 2017-07-19 | 3.288 | 2,757,477 | +31,178 | 0.38% | 9,066,482 |
| 2017-07-20 | 2017-07-18 | 3.043 | 2,726,299 | +5,094 | 0.38% | 8,295,017 |
| 2017-07-19 | 2017-07-17 | 3.043 | 2,721,205 | -66,227 | 0.38% | 8,279,518 |
| 2017-07-18 | 2017-07-14 | 3.092 | 2,787,432 | +12,634 | 0.39% | 8,617,811 |
| 2017-07-17 | 2017-07-13 | 2.748 | 2,774,798 | -209,683 | 0.38% | 7,625,556 |
| 2017-07-14 | 2017-07-12 | 2.650 | 2,984,481 | -71,320 | 0.41% | 7,908,875 |
| 2017-07-11 | 2017-07-07 | 2.650 | 3,055,801 | -164,937 | 0.42% | 8,097,873 |
| 2017-07-06 | 2017-07-04 | 2.601 | 3,220,738 | -22,619 | 0.45% | 8,376,901 |
| 2017-07-05 | 2017-07-03 | 2.552 | 3,243,357 | +20,377 | 0.45% | 8,276,567 |
| 2017-07-04 | 2017-06-30 | 2.444 | 3,222,980 | -50,943 | 0.45% | 7,876,605 |
| 2017-07-03 | 2017-06-29 | 2.444 | 3,273,923 | +61,743 | 0.45% | 8,001,104 |
| 2017-06-30 | 2017-06-28 | 2.414 | 3,212,180 | -6,928 | 0.44% | 7,755,630 |
| 2017-06-29 | 2017-06-27 | 2.503 | 3,219,108 | -2,038 | 0.45% | 8,056,712 |
| 2017-06-28 | 2017-06-26 | 2.414 | 3,221,146 | -107,388 | 0.45% | 7,777,278 |
| 2017-06-27 | 2017-06-23 | 2.601 | 3,328,534 | +193,788 | 0.46% | 8,657,270 |
| 2017-06-26 | 2017-06-22 | 2.552 | 3,134,746 | -84,362 | 0.43% | 7,999,407 |
| 2017-06-23 | 2017-06-21 | 2.601 | 3,219,108 | -101,887 | 0.45% | 8,372,661 |
| 2017-06-22 | 2017-06-20 | 2.552 | 3,320,995 | +97,812 | 0.46% | 8,474,687 |
| 2017-06-21 | 2017-06-19 | 2.424 | 3,223,183 | -220,076 | 0.45% | 7,813,831 |
| 2017-06-20 | 2017-06-16 | 2.503 | 3,443,259 | +305,661 | 0.48% | 8,617,712 |
| 2017-06-19 | 2017-06-15 | 2.434 | 3,137,598 | +10,188 | 0.43% | 7,637,146 |
| 2017-06-12 | 2017-06-08 | 2.650 | 3,127,410 | -4,075 | 0.43% | 8,287,637 |
| 2017-06-09 | 2017-06-07 | 2.454 | 3,131,485 | +9,373 | 0.43% | 7,683,736 |
| 2017-06-08 | 2017-06-06 | 2.346 | 3,122,112 | -7,132 | 0.43% | 7,323,665 |
| 2017-06-07 | 2017-06-05 | 2.385 | 3,129,244 | -10,188 | 0.43% | 7,463,247 |
| 2017-06-06 | 2017-06-02 | 2.503 | 3,139,432 | +17,524 | 0.43% | 7,857,301 |
| 2017-06-05 | 2017-06-01 | 2.257 | 3,121,908 | +36,679 | 0.43% | 7,047,418 |
| 2017-06-01 | 2017-05-29 | 2.552 | 3,085,229 | +26,961 | 0.43% | 7,873,047 |
| 2017-05-31 | 2017-05-26 | 2.552 | 3,058,268 | +3,668 | 0.42% | 7,804,247 |
| 2017-05-25 | 2017-05-23 | 2.650 | 3,054,600 | -3,872 | 0.42% | 8,094,690 |
| 2017-05-24 | 2017-05-22 | 2.699 | 3,058,472 | -50,943 | 0.42% | 8,255,042 |
| 2017-05-23 | 2017-05-19 | 2.699 | 3,109,415 | -3,464 | 0.43% | 8,392,541 |
| 2017-05-22 | 2017-05-18 | 2.601 | 3,112,879 | -40,755 | 0.43% | 8,096,368 |
| 2017-05-19 | 2017-05-17 | 2.748 | 3,153,634 | -5,094 | 0.44% | 8,666,653 |
| 2017-05-17 | 2017-05-15 | 2.748 | 3,158,728 | +101,887 | 0.44% | 8,680,653 |
| 2017-05-16 | 2017-05-12 | 2.650 | 3,056,841 | +50,943 | 0.42% | 8,100,629 |
| 2017-05-15 | 2017-05-11 | 2.748 | 3,005,898 | +21,396 | 0.42% | 8,260,653 |
| 2017-05-12 | 2017-05-10 | 2.650 | 2,984,502 | +15,283 | 0.41% | 7,908,930 |
| 2017-05-11 | 2017-05-09 | 2.552 | 2,969,219 | +50,944 | 0.41% | 7,577,007 |
| 2017-05-09 | 2017-05-05 | 2.748 | 2,918,275 | +8,151 | 0.40% | 8,019,852 |
| 2017-05-08 | 2017-05-04 | 2.846 | 2,910,124 | +6,724 | 0.40% | 8,283,075 |
| 2017-05-04 | 2017-04-28 | 2.944 | 2,903,400 | +20,377 | 0.40% | 8,548,900 |
| 2017-05-02 | 2017-04-27 | 2.944 | 2,883,023 | +314,831 | 0.40% | 8,488,901 |
| 2017-04-28 | 2017-04-26 | 2.994 | 2,568,192 | -27,510 | 0.36% | 7,687,930 |
| 2017-04-27 | 2017-04-25 | 2.994 | 2,595,702 | -33,215 | 0.36% | 7,770,282 |
| 2017-04-26 | 2017-04-24 | 3.043 | 2,628,917 | +32,808 | 0.36% | 7,998,723 |
| 2017-04-24 | 2017-04-20 | 3.141 | 2,596,109 | -23,230 | 0.36% | 8,153,705 |
| 2017-04-21 | 2017-04-19 | 3.141 | 2,619,339 | -15,284 | 0.36% | 8,226,665 |
| 2017-04-20 | 2017-04-18 | 3.239 | 2,634,623 | +44,016 | 0.36% | 8,533,251 |
| 2017-04-18 | 2017-04-12 | 3.435 | 2,590,607 | +5,094 | 0.36% | 8,899,215 |
| 2017-04-12 | 2017-04-10 | 3.631 | 2,585,513 | +15,283 | 0.36% | 9,389,243 |
| 2017-04-11 | 2017-04-07 | 3.730 | 2,570,230 | +8,151 | 0.36% | 9,586,006 |
| 2017-04-10 | 2017-04-06 | 3.681 | 2,562,079 | +62,151 | 0.35% | 9,429,874 |
| 2017-04-07 | 2017-04-05 | 3.779 | 2,499,928 | -50,944 | 0.35% | 9,446,487 |
| 2017-04-06 | 2017-04-03 | 3.631 | 2,550,872 | +20,378 | 0.35% | 9,263,444 |
| 2017-04-05 | 2017-03-31 | 3.533 | 2,530,494 | -55,019 | 0.35% | 8,941,079 |
| 2017-04-03 | 2017-03-30 | 3.386 | 2,585,513 | +10,189 | 0.36% | 8,754,834 |
| 2017-03-30 | 2017-03-28 | 3.631 | 2,575,324 | -63,578 | 0.36% | 9,352,241 |
| 2017-03-29 | 2017-03-27 | 3.681 | 2,638,902 | -50,943 | 0.37% | 9,712,625 |
| 2017-03-28 | 2017-03-24 | 3.828 | 2,689,845 | -6,113 | 0.37% | 10,296,129 |
| 2017-03-27 | 2017-03-23 | 3.681 | 2,695,958 | +50,943 | 0.37% | 9,922,623 |
| 2017-03-24 | 2017-03-22 | 3.779 | 2,645,015 | -20,377 | 0.37% | 9,994,728 |
| 2017-03-23 | 2017-03-21 | 3.681 | 2,665,392 | +35,660 | 0.37% | 9,810,123 |
| 2017-03-22 | 2017-03-20 | 3.681 | 2,629,732 | +23,434 | 0.36% | 9,678,875 |
| 2017-03-21 | 2017-03-17 | 3.828 | 2,606,298 | +18,340 | 0.36% | 9,976,330 |
| 2017-03-20 | 2017-03-16 | 3.828 | 2,587,958 | +30,791 | 0.36% | 9,906,128 |
| 2017-03-17 | 2017-03-15 | 3.730 | 2,557,167 | +5,094 | 0.35% | 9,537,286 |
| 2017-03-16 | 2017-03-14 | 3.681 | 2,552,073 | +10,189 | 0.35% | 9,393,046 |
| 2017-03-15 | 2017-03-13 | 3.779 | 2,541,884 | -82,732 | 0.35% | 9,605,026 |
| 2017-03-14 | 2017-03-10 | 3.533 | 2,624,616 | -1,298,242 | 0.36% | 9,273,643 |
| 2017-03-13 | 2017-03-09 | 3.631 | 3,922,858 | -1,394,015 | 0.54% | 14,245,786 |
| 2017-03-10 | 2017-03-08 | 3.877 | 5,316,873 | -5,094 | 0.74% | 20,612,729 |
| 2017-03-09 | 2017-03-07 | 3.975 | 5,321,967 | -1,108,529 | 0.74% | 21,154,819 |
| 2017-03-07 | 2017-03-03 | 4.024 | 6,430,496 | -1,084,483 | 0.89% | 25,876,792 |
| 2017-03-06 | 2017-03-02 | 4.073 | 7,514,979 | -1,120,754 | 1.04% | 30,609,623 |
| 2017-03-02 | 2017-02-28 | 4.073 | 8,635,733 | -8,151 | 1.19% | 35,174,620 |
| 2017-03-01 | 2017-02-27 | 4.122 | 8,643,884 | +10,188 | 1.20% | 35,632,011 |
| 2017-02-28 | 2017-02-24 | 4.122 | 8,633,696 | +29,955 | 1.19% | 35,590,014 |
| 2017-02-24 | 2017-02-22 | 4.466 | 8,603,741 | +5,094 | 1.19% | 38,422,077 |
| 2017-02-23 | 2017-02-21 | 4.122 | 8,598,647 | -13,856 | 1.19% | 35,445,534 |
| 2017-02-22 | 2017-02-20 | 4.073 | 8,612,503 | -290,989 | 1.19% | 35,080,001 |
| 2017-02-20 | 2017-02-16 | 4.122 | 8,903,492 | -2,038 | 1.23% | 36,702,173 |
| 2017-02-17 | 2017-02-15 | 4.122 | 8,905,530 | +42,793 | 1.23% | 36,710,574 |
| 2017-02-16 | 2017-02-14 | 4.171 | 8,862,737 | +46,460 | 1.23% | 36,969,102 |
| 2017-02-15 | 2017-02-13 | 4.368 | 8,816,277 | -216,000 | 1.22% | 38,505,906 |
| 2017-02-14 | 2017-02-10 | 4.073 | 9,032,277 | -8,151 | 1.25% | 36,789,802 |
| 2017-02-13 | 2017-02-09 | 3.975 | 9,040,428 | +380,649 | 1.25% | 35,935,701 |
| 2017-02-10 | 2017-02-08 | 4.171 | 8,659,779 | -24,249 | 1.20% | 36,122,504 |
| 2017-02-09 | 2017-02-07 | 4.368 | 8,684,028 | +76,415 | 1.20% | 37,928,296 |
| 2017-02-08 | 2017-02-06 | 4.368 | 8,607,613 | +24,657 | 1.19% | 37,594,547 |
| 2017-02-07 | 2017-02-03 | 4.613 | 8,582,956 | -83,547 | 1.19% | 39,592,858 |
| 2017-02-06 | 2017-02-02 | 4.417 | 8,666,503 | +13,245 | 1.20% | 38,277,055 |
| 2017-02-03 | 2017-02-01 | 4.368 | 8,653,258 | +494,151 | 1.20% | 37,793,906 |
| 2017-02-02 | 2017-01-27 | 3.926 | 8,159,107 | +20,377 | 1.13% | 32,032,050 |
| 2017-02-01 | 2017-01-25 | 3.975 | 8,138,730 | +10,189 | 1.13% | 32,351,452 |
| 2017-01-26 | 2017-01-24 | 3.877 | 8,128,541 | -10,189 | 1.12% | 31,513,149 |
| 2017-01-25 | 2017-01-23 | 3.877 | 8,138,730 | +10,189 | 1.13% | 31,552,650 |
| 2017-01-23 | 2017-01-19 | 4.024 | 8,128,541 | -196,845 | 1.12% | 32,709,851 |
| 2017-01-20 | 2017-01-18 | 3.877 | 8,325,386 | -315,849 | 1.15% | 32,276,288 |
| 2017-01-19 | 2017-01-17 | 3.779 | 8,641,235 | +20,377 | 1.20% | 32,652,667 |
| 2017-01-18 | 2017-01-16 | 3.877 | 8,620,858 | +50,943 | 1.19% | 33,421,789 |
| 2017-01-17 | 2017-01-13 | 3.877 | 8,569,915 | -20,377 | 1.19% | 33,224,291 |
| 2017-01-16 | 2017-01-12 | 3.877 | 8,590,292 | +64,189 | 1.19% | 33,303,289 |
| 2017-01-13 | 2017-01-11 | 3.926 | 8,526,103 | -27,510 | 1.18% | 33,472,849 |
| 2017-01-12 | 2017-01-10 | 3.975 | 8,553,613 | -98,830 | 1.18% | 34,000,612 |
| 2017-01-11 | 2017-01-09 | 4.073 | 8,652,443 | -259,811 | 1.20% | 35,242,682 |
| 2017-01-10 | 2017-01-06 | 3.730 | 8,912,254 | +118,189 | 1.23% | 33,239,407 |
| 2017-01-09 | 2017-01-05 | 3.779 | 8,794,065 | +73,154 | 1.22% | 33,230,166 |
| 2017-01-06 | 2017-01-04 | 3.828 | 8,720,911 | +204,589 | 1.21% | 33,381,709 |
| 2017-01-05 | 2017-01-03 | 3.435 | 8,516,322 | +10,189 | 1.18% | 29,255,143 |
| 2017-01-04 | 2016-12-30 | 3.190 | 8,506,133 | +34,641 | 1.18% | 27,132,989 |
| 2016-12-30 | 2016-12-28 | 3.141 | 8,471,492 | -3,260 | 1.17% | 26,606,760 |
| 2016-12-28 | 2016-12-22 | 3.190 | 8,474,752 | -10,189 | 1.17% | 27,032,889 |
| 2016-12-22 | 2016-12-20 | 2.944 | 8,484,941 | +109,019 | 1.17% | 24,983,437 |
| 2016-12-21 | 2016-12-19 | 3.092 | 8,375,922 | -57,260 | 1.16% | 25,895,559 |
| 2016-12-20 | 2016-12-16 | 3.386 | 8,433,182 | +157,924 | 1.17% | 28,555,691 |
| 2016-12-19 | 2016-12-15 | 2.846 | 8,275,258 | -101,887 | 1.15% | 23,553,836 |
| 2016-12-16 | 2016-12-14 | 2.748 | 8,377,145 | -127,358 | 1.16% | 23,021,636 |
| 2016-12-14 | 2016-12-12 | 3.337 | 8,504,503 | -31,585 | 1.18% | 28,379,841 |
| 2016-12-13 | 2016-12-09 | 3.190 | 8,536,088 | +438,928 | 1.18% | 27,228,540 |
| 2016-12-12 | 2016-12-08 | 3.288 | 8,097,160 | +52,370 | 1.12% | 26,623,162 |
| 2016-12-09 | 2016-12-07 | 3.435 | 8,044,790 | -20,377 | 1.11% | 27,635,343 |
| 2016-12-08 | 2016-12-06 | 3.288 | 8,065,167 | +30,566 | 1.12% | 26,517,970 |
| 2016-12-07 | 2016-12-05 | 3.435 | 8,034,601 | +69,283 | 1.11% | 27,600,342 |
| 2016-12-06 | 2016-12-02 | 3.288 | 7,965,318 | -32,604 | 1.10% | 26,189,671 |
| 2016-12-05 | 2016-12-01 | 3.288 | 7,997,922 | +12,226 | 1.11% | 26,296,871 |
| 2016-12-02 | 2016-11-30 | 3.730 | 7,985,696 | +137,548 | 1.10% | 29,783,688 |
| 2016-12-01 | 2016-11-29 | 4.122 | 7,848,148 | -6,317 | 1.09% | 32,351,810 |
| 2016-11-30 | 2016-11-28 | 3.730 | 7,854,465 | -152,831 | 1.09% | 29,294,245 |
| 2016-11-29 | 2016-11-25 | 3.484 | 8,007,296 | +10,189 | 1.28% | 27,899,495 |
| 2016-11-28 | 2016-11-24 | 3.337 | 7,997,107 | +94,755 | 1.28% | 26,686,642 |
| 2016-11-25 | 2016-11-23 | 3.092 | 7,902,352 | +229,245 | 1.26% | 24,431,438 |
| 2016-11-24 | 2016-11-22 | 3.190 | 7,673,107 | -311,774 | 1.22% | 24,475,790 |
| 2016-11-23 | 2016-11-21 | 2.601 | 7,984,881 | -63,414 | 1.27% | 20,768,084 |
| 2016-11-22 | 2016-11-18 | 2.552 | 8,048,295 | +18,136 | 1.28% | 20,538,057 |
| 2016-11-18 | 2016-11-16 | 2.748 | 8,030,159 | +1,746,136 | 1.28% | 22,068,067 |
| 2016-11-17 | 2016-11-15 | 2.601 | 6,284,023 | +4,593,871 | 1.00% | 16,344,278 |
| 2016-11-16 | 2016-11-14 | 2.503 | 1,690,152 | -256,550 | 0.27% | 4,230,075 |
| 2016-11-15 | 2016-11-11 | 1.835 | 1,946,702 | -987,487 | 0.31% | 3,572,919 |
| 2016-11-08 | 2016-11-04 | 1.737 | 2,934,189 | +12,226 | 0.47% | 5,097,338 |
| 2016-10-27 | 2016-10-25 | 1.835 | 2,921,963 | -203,773 | 0.47% | 5,362,884 |
| 2016-10-20 | 2016-10-18 | 1.737 | 3,125,736 | +50,943 | 0.50% | 5,430,098 |
| 2016-10-19 | 2016-10-17 | 1.737 | 3,074,793 | -51,487 | 0.49% | 5,341,599 |
| 2016-10-18 | 2016-10-14 | 1.757 | 3,126,280 | +13,246 | 0.50% | 5,492,411 |
| 2016-10-11 | 2016-10-06 | 1.816 | 3,113,034 | +41,773 | 0.50% | 5,652,463 |
| 2016-10-07 | 2016-10-05 | 1.776 | 3,071,261 | +7,132 | 0.49% | 5,456,038 |
| 2016-10-06 | 2016-10-04 | 1.776 | 3,064,129 | +30,566 | 0.49% | 5,443,368 |
| 2016-10-05 | 2016-10-03 | 1.767 | 3,033,563 | -20,377 | 0.48% | 5,359,295 |
| 2016-10-04 | 2016-09-30 | 1.767 | 3,053,940 | -10,189 | 0.49% | 5,395,294 |
| 2016-10-03 | 2016-09-29 | 1.826 | 3,064,129 | +50,944 | 0.49% | 5,593,738 |
| 2016-09-30 | 2016-09-28 | 1.875 | 3,013,185 | +20,377 | 0.48% | 5,648,606 |
| 2016-09-26 | 2016-09-22 | 1.875 | 2,992,808 | -35,864 | 0.48% | 5,610,407 |
| 2016-09-23 | 2016-09-21 | 1.904 | 3,028,672 | +173,207 | 0.48% | 5,766,816 |
| 2016-09-22 | 2016-09-20 | 1.924 | 2,855,465 | -10,188 | 0.46% | 5,493,069 |
| 2016-09-21 | 2016-09-19 | 1.786 | 2,865,653 | +57,056 | 0.46% | 5,118,905 |
| 2016-09-14 | 2016-09-12 | 1.688 | 2,808,597 | +61,132 | 0.45% | 4,741,328 |
| 2016-09-13 | 2016-09-09 | 1.796 | 2,747,465 | -140,196 | 0.44% | 4,934,752 |
| 2016-09-12 | 2016-09-08 | 1.816 | 2,887,661 | +14,264 | 0.46% | 5,243,244 |
| 2016-09-09 | 2016-09-07 | 1.835 | 2,873,397 | +30,566 | 0.46% | 5,273,748 |
| 2016-09-08 | 2016-09-06 | 1.845 | 2,842,831 | +130,008 | 0.45% | 5,245,550 |
| 2016-09-07 | 2016-09-05 | 1.884 | 2,712,823 | -254,717 | 0.43% | 5,112,164 |
| 2016-09-05 | 2016-09-01 | 1.688 | 2,967,540 | +67,245 | 0.47% | 5,009,647 |
| 2016-09-02 | 2016-08-31 | 1.757 | 2,900,295 | -227,411 | 0.46% | 5,095,389 |
| 2016-08-31 | 2016-08-29 | 1.561 | 3,127,706 | -15,283 | 0.50% | 4,880,959 |
| 2016-08-25 | 2016-08-23 | 1.629 | 3,142,989 | +15,283 | 0.50% | 5,120,744 |
| 2016-08-09 | 2016-08-05 | 1.590 | 3,127,706 | -50,944 | 0.50% | 4,973,053 |
| 2016-08-08 | 2016-08-04 | 1.570 | 3,178,650 | -1,493,660 | 0.51% | 4,991,658 |
| 2016-08-03 | 2016-07-29 | 1.629 | 4,672,310 | -26,491 | 0.74% | 7,612,404 |
| 2016-08-01 | 2016-07-28 | 1.698 | 4,698,801 | -61,132 | 0.75% | 7,978,390 |
| 2016-07-29 | 2016-07-27 | 1.669 | 4,759,933 | -83,547 | 0.76% | 7,942,036 |
| 2016-07-28 | 2016-07-26 | 1.727 | 4,843,480 | +36,068 | 0.77% | 8,366,663 |
| 2016-07-27 | 2016-07-25 | 1.619 | 4,807,412 | +213,962 | 0.77% | 7,785,337 |
| 2016-07-26 | 2016-07-22 | 1.570 | 4,593,450 | -20,377 | 0.73% | 7,213,418 |
| 2016-07-25 | 2016-07-21 | 1.649 | 4,613,827 | +161,593 | 0.74% | 7,607,688 |
| 2016-07-22 | 2016-07-20 | 1.708 | 4,452,234 | +534,701 | 0.71% | 7,603,426 |
| 2016-07-21 | 2016-07-19 | 1.678 | 3,917,533 | +1,819,291 | 0.62% | 6,574,926 |
| 2016-07-20 | 2016-07-18 | 1.767 | 2,098,242 | +860,332 | 0.33% | 3,706,894 |
| 2016-07-19 | 2016-07-15 | 1.551 | 1,237,910 | -50,943 | 0.20% | 1,919,677 |
| 2016-07-18 | 2016-07-14 | 1.600 | 1,288,853 | -40,755 | 0.21% | 2,061,926 |
| 2016-07-15 | 2016-07-13 | 1.639 | 1,329,608 | +91,698 | 0.21% | 2,179,326 |
| 2016-07-14 | 2016-07-12 | 1.462 | 1,237,910 | +162,408 | 0.20% | 1,810,329 |
| 2016-07-13 | 2016-07-11 | 1.423 | 1,075,502 | +384,928 | 0.17% | 1,530,599 |
| 2016-07-11 | 2016-07-07 | 1.541 | 690,574 | +14,264 | 0.11% | 1,064,123 |
| 2016-07-08 | 2016-07-06 | 1.433 | 676,310 | -8,151 | 0.11% | 969,127 |
| 2016-07-07 | 2016-07-05 | 1.335 | 684,461 | -42,792 | 0.11% | 913,629 |
| 2016-07-06 | 2016-07-04 | 1.315 | 727,253 | -25,880 | 0.12% | 956,472 |
| 2016-07-04 | 2016-06-29 | 1.178 | 753,133 | +40,755 | 0.12% | 887,023 |
| 2016-06-29 | 2016-06-27 | 1.178 | 712,378 | -40,755 | 0.11% | 839,023 |
| 2016-06-20 | 2016-06-16 | 1.178 | 753,133 | +1,019 | 0.12% | 887,023 |
| 2016-06-14 | 2016-06-10 | 1.227 | 752,114 | +20,378 | 0.12% | 922,732 |
| 2016-06-03 | 2016-06-01 | 1.207 | 731,736 | +40,754 | 0.12% | 883,368 |
| 2016-05-16 | 2016-05-12 | 1.168 | 690,982 | -10,188 | 0.11% | 807,041 |
| 2016-05-11 | 2016-05-09 | 1.207 | 701,170 | -35,661 | 0.11% | 846,468 |
| 2016-05-04 | 2016-04-29 | 1.325 | 736,831 | +35,661 | 0.12% | 976,301 |
| 2016-05-03 | 2016-04-28 | 1.286 | 701,170 | -14,264 | 0.11% | 901,523 |
| 2016-04-28 | 2016-04-26 | 1.364 | 715,434 | -5,095 | 0.11% | 976,037 |
| 2016-04-27 | 2016-04-25 | 1.413 | 720,529 | -46,868 | 0.11% | 1,018,348 |
| 2016-04-26 | 2016-04-22 | 1.443 | 767,397 | +26,491 | 0.12% | 1,107,183 |
| 2016-04-25 | 2016-04-21 | 1.286 | 740,906 | +40,755 | 0.12% | 952,613 |
| 2016-04-22 | 2016-04-20 | 1.256 | 700,151 | -9,170 | 0.11% | 879,597 |
| 2016-04-21 | 2016-04-19 | 1.197 | 709,321 | +30,566 | 0.11% | 849,346 |
| 2016-04-20 | 2016-04-18 | 1.168 | 678,755 | -40,755 | 0.11% | 792,761 |
| 2016-04-19 | 2016-04-15 | 1.188 | 719,510 | +10,189 | 0.11% | 854,485 |
| 2016-04-18 | 2016-04-14 | 1.217 | 709,321 | -49,721 | 0.11% | 863,270 |
| 2016-04-15 | 2016-04-13 | 1.256 | 759,042 | +56,038 | 0.12% | 953,582 |
| 2016-04-13 | 2016-04-11 | 1.256 | 703,004 | +15,283 | 0.11% | 883,181 |
| 2016-04-08 | 2016-04-06 | 1.276 | 687,721 | -20,378 | 0.11% | 877,481 |
| 2016-04-07 | 2016-04-05 | 1.188 | 708,099 | +20,378 | 0.11% | 840,933 |
| 2016-04-06 | 2016-04-01 | 1.246 | 687,721 | +68,060 | 0.11% | 857,231 |
| 2016-03-24 | 2016-03-22 | 1.325 | 619,661 | +10,189 | 0.10% | 821,051 |
| 2016-03-21 | 2016-03-17 | 1.286 | 609,472 | +20,377 | 0.10% | 783,623 |
| 2016-03-18 | 2016-03-16 | 1.325 | 589,095 | -30,566 | 0.09% | 780,551 |
| 2016-03-17 | 2016-03-15 | 1.423 | 619,661 | +28,528 | 0.10% | 881,869 |
| 2016-03-11 | 2016-03-09 | 1.511 | 591,133 | +5,095 | 0.09% | 893,487 |
| 2016-03-10 | 2016-03-08 | 1.688 | 586,038 | -5,095 | 0.09% | 989,319 |
| 2016-03-09 | 2016-03-07 | 1.776 | 591,133 | +4,076 | 0.09% | 1,050,137 |
| 2016-03-08 | 2016-03-04 | 1.786 | 587,057 | +6,113 | 0.09% | 1,048,658 |
| 2016-02-19 | 2016-02-17 | 1.266 | 580,944 | +19,359 | 0.09% | 735,540 |
| 2015-12-30 | 2015-12-28 | 1.963 | 561,585 | +16,301 | 0.09% | 1,102,371 |
| 2015-12-10 | 2015-12-08 | 2.159 | 545,284 | +1,019 | 0.09% | 1,177,410 |
| 2015-10-15 | 2015-10-13 | 2.748 | 544,265 | -4,075 | 0.09% | 1,495,721 |
| 2015-10-13 | 2015-10-09 | 2.846 | 548,340 | -28,325 | 0.09% | 1,560,738 |
| 2015-10-05 | 2015-09-30 | 2.601 | 576,665 | +11,208 | 0.09% | 1,499,863 |
| 2015-09-25 | 2015-09-23 | 2.601 | 565,457 | +4,075 | 0.09% | 1,470,712 |
| 2015-09-15 | 2015-09-11 | 2.846 | 561,382 | -4,075 | 0.09% | 1,597,860 |
| 2015-09-07 | 2015-09-02 | 2.895 | 565,457 | +28,324 | 0.09% | 1,637,207 |
| 2015-09-01 | 2015-08-28 | 2.944 | 537,133 | +2,038 | 0.09% | 1,581,558 |
| 2015-08-27 | 2015-08-25 | 3.190 | 535,095 | -4,958 | 0.09% | 1,706,854 |
| 2015-08-24 | 2015-08-20 | 3.141 | 540,053 | -30,974 | 0.09% | 1,696,166 |
| 2015-08-10 | 2015-08-06 | 3.337 | 571,027 | -2,038 | 0.09% | 1,905,538 |
| 2015-08-07 | 2015-08-05 | 3.092 | 573,065 | +93,586 | 0.09% | 1,771,726 |
| 2015-07-30 | 2015-07-28 | 3.190 | 479,479 | -4,076 | 0.10% | 1,529,449 |
| 2015-07-28 | 2015-07-24 | 3.337 | 483,555 | -9,985 | 0.10% | 1,613,641 |
| 2015-07-27 | 2015-07-23 | 3.288 | 493,540 | -20,377 | 0.10% | 1,622,741 |
| 2015-07-23 | 2015-07-21 | 3.533 | 513,917 | -9,170 | 0.10% | 1,815,840 |
| 2015-07-22 | 2015-07-20 | 3.631 | 523,087 | -611 | 0.11% | 1,899,581 |
| 2015-07-15 | 2015-07-13 | 3.533 | 523,698 | -27,713 | 0.11% | 1,850,400 |
| 2015-07-14 | 2015-07-10 | 3.484 | 551,411 | -55,223 | 0.11% | 1,921,259 |
| 2015-07-13 | 2015-07-09 | 3.285 | 606,634 | +23,434 | 0.12% | 1,993,023 |
| 2015-07-10 | 2015-07-08 | 2.754 | 583,200 | -7,100 | 0.12% | 1,606,087 |
| 2015-07-09 | 2015-07-07 | 3.044 | 590,300 | -85,896 | 0.12% | 1,796,760 |
| 2015-07-08 | 2015-07-06 | 3.189 | 676,196 | -25,872 | 0.13% | 2,156,221 |
| 2015-07-07 | 2015-07-03 | 3.672 | 702,068 | -12,005 | 0.14% | 2,577,920 |
| 2015-07-06 | 2015-07-02 | 3.962 | 714,073 | -19,042 | 0.14% | 2,829,001 |
| 2015-07-03 | 2015-06-30 | 4.203 | 733,115 | +36,222 | 0.15% | 3,081,542 |
| 2015-07-02 | 2015-06-29 | 4.010 | 696,893 | +26,907 | 0.14% | 2,794,608 |
| 2015-06-30 | 2015-06-26 | 4.928 | 669,986 | -46,570 | 0.13% | 3,301,738 |
| 2015-06-26 | 2015-06-24 | 5.218 | 716,556 | -56,919 | 0.14% | 3,738,958 |
| 2015-06-25 | 2015-06-23 | 5.218 | 773,475 | +5,174 | 0.15% | 4,035,959 |
| 2015-06-24 | 2015-06-22 | 5.121 | 768,301 | +18,628 | 0.15% | 3,934,721 |
| 2015-06-22 | 2015-06-18 | 5.411 | 749,673 | -5,174 | 0.15% | 4,056,641 |
| 2015-06-19 | 2015-06-17 | 5.701 | 754,847 | +16,558 | 0.15% | 4,303,459 |
| 2015-06-18 | 2015-06-16 | 5.604 | 738,289 | +4,347 | 0.15% | 4,137,720 |
| 2015-06-17 | 2015-06-15 | 5.894 | 733,942 | -26,701 | 0.15% | 4,326,117 |
| 2015-06-16 | 2015-06-12 | 5.798 | 760,643 | -14,488 | 0.15% | 4,410,002 |
| 2015-06-15 | 2015-06-11 | 5.121 | 775,131 | +7,244 | 0.15% | 3,969,700 |
| 2015-06-12 | 2015-06-10 | 5.121 | 767,887 | -127,705 | 0.15% | 3,932,601 |
| 2015-06-11 | 2015-06-09 | 5.121 | 895,592 | +76,582 | 0.18% | 4,586,620 |
| 2015-06-10 | 2015-06-08 | 5.701 | 819,010 | +204,287 | 0.16% | 4,669,259 |
| 2015-06-09 | 2015-06-05 | 5.121 | 614,723 | +10,348 | 0.12% | 3,148,198 |
| 2015-06-08 | 2015-06-04 | 4.638 | 604,375 | +2,484 | 0.12% | 2,803,202 |
| 2015-06-04 | 2015-06-02 | 4.590 | 601,891 | -1,449 | 0.12% | 2,762,601 |
| 2015-06-03 | 2015-06-01 | 4.686 | 603,340 | -5,174 | 0.12% | 2,827,552 |
| 2015-06-02 | 2015-05-29 | 4.590 | 608,514 | +15,523 | 0.12% | 2,793,000 |
| 2015-06-01 | 2015-05-28 | 4.831 | 592,991 | +1,656 | 0.12% | 2,865,001 |
| 2015-05-28 | 2015-05-26 | 4.928 | 591,335 | -10,349 | 0.12% | 2,914,140 |
| 2015-05-26 | 2015-05-21 | 4.928 | 601,684 | -55,470 | 0.12% | 2,965,141 |
| 2015-05-22 | 2015-05-20 | 5.025 | 657,154 | +24,838 | 0.13% | 3,302,001 |
| 2015-05-20 | 2015-05-18 | 4.928 | 632,316 | +173,447 | 0.13% | 3,116,098 |
| 2015-05-19 | 2015-05-15 | 4.831 | 458,869 | +2,276 | 0.09% | 2,216,999 |
| 2015-05-18 | 2015-05-14 | 4.542 | 456,593 | +3,726 | 0.09% | 2,073,642 |
| 2015-05-15 | 2015-05-13 | 4.638 | 452,867 | +1,035 | 0.09% | 2,100,480 |
| 2015-05-13 | 2015-05-11 | 4.735 | 451,832 | -20,698 | 0.09% | 2,139,340 |
| 2015-05-12 | 2015-05-08 | 4.735 | 472,530 | -1,242 | 0.09% | 2,237,341 |
| 2015-05-11 | 2015-05-07 | 4.542 | 473,772 | +25,045 | 0.09% | 2,151,662 |
| 2015-05-08 | 2015-05-06 | 4.638 | 448,727 | -5,175 | 0.09% | 2,081,278 |
| 2015-05-07 | 2015-05-05 | 4.783 | 453,902 | +25,872 | 0.09% | 2,171,071 |
| 2015-05-06 | 2015-05-04 | 5.315 | 428,030 | +4,140 | 0.09% | 2,274,802 |
| 2015-05-05 | 2015-04-30 | 5.121 | 423,890 | +20,905 | 0.08% | 2,170,880 |
| 2015-05-04 | 2015-04-29 | 5.121 | 402,985 | +17,800 | 0.08% | 2,063,818 |
| 2015-04-30 | 2015-04-28 | 4.928 | 385,185 | -14,489 | 0.08% | 1,898,219 |
| 2015-04-29 | 2015-04-27 | 4.542 | 399,674 | +4,140 | 0.08% | 1,815,141 |
| 2015-04-24 | 2015-04-22 | 4.542 | 395,534 | +207 | 0.08% | 1,796,339 |
| 2015-04-22 | 2015-04-20 | 4.348 | 395,327 | -10,349 | 0.08% | 1,718,999 |
| 2015-04-21 | 2015-04-17 | 4.638 | 405,676 | -3,105 | 0.08% | 1,881,600 |
| 2015-04-17 | 2015-04-15 | 4.155 | 408,781 | +20,698 | 0.08% | 1,698,501 |
| 2015-04-16 | 2015-04-14 | 4.300 | 388,083 | +10,349 | 0.08% | 1,668,750 |
| 2015-04-15 | 2015-04-13 | 4.252 | 377,734 | +1,863 | 0.08% | 1,606,000 |
| 2015-04-14 | 2015-04-10 | 3.962 | 375,871 | +4,139 | 0.07% | 1,489,119 |
| 2015-04-13 | 2015-04-09 | 3.913 | 371,732 | +5,175 | 0.07% | 1,454,761 |
| 2015-04-10 | 2015-04-08 | 4.010 | 366,557 | +4,139 | 0.07% | 1,469,929 |
| 2015-04-02 | 2015-03-31 | 3.575 | 362,418 | -5,795 | 0.07% | 1,295,741 |
| 2015-03-30 | 2015-03-26 | 3.624 | 368,213 | -5,175 | 0.07% | 1,334,250 |
| 2015-03-26 | 2015-03-24 | 3.769 | 373,388 | +5,175 | 0.07% | 1,407,122 |
| 2015-03-25 | 2015-03-23 | 3.865 | 368,213 | -2,070 | 0.07% | 1,423,200 |
| 2015-03-17 | 2015-03-13 | 3.962 | 370,283 | +2,070 | 0.07% | 1,466,980 |
| 2015-02-11 | 2015-02-09 | 4.155 | 368,213 | -5,175 | 0.07% | 1,529,940 |
| 2015-02-10 | 2015-02-06 | 4.107 | 373,388 | +621 | 0.07% | 1,533,402 |
| 2015-02-06 | 2015-02-04 | 4.445 | 372,767 | +4,140 | 0.07% | 1,656,922 |
| 2015-01-30 | 2015-01-28 | 4.686 | 368,627 | +1,035 | 0.07% | 1,727,570 |
| 2015-01-16 | 2015-01-14 | 4.831 | 367,592 | +5,174 | 0.07% | 1,775,999 |
| 2014-12-29 | 2014-12-22 | 4.928 | 362,418 | +3,105 | 0.07% | 1,786,021 |
| 2014-12-23 | 2014-12-19 | 5.411 | 359,313 | -4,140 | 0.07% | 1,944,320 |
| 2014-12-22 | 2014-12-18 | 4.783 | 363,453 | -43,879 | 0.07% | 1,738,442 |
| 2014-12-19 | 2014-12-17 | 4.831 | 407,332 | -3,725 | 0.08% | 1,968,001 |
| 2014-12-16 | 2014-12-12 | 5.315 | 411,057 | +3,725 | 0.08% | 2,184,598 |
| 2014-12-10 | 2014-12-08 | 5.218 | 407,332 | -10,349 | 0.08% | 2,125,441 |
| 2014-12-09 | 2014-12-05 | 5.121 | 417,681 | +3,312 | 0.08% | 2,139,081 |
| 2014-12-08 | 2014-12-04 | 5.218 | 414,369 | -3,105 | 0.08% | 2,162,159 |
| 2014-12-05 | 2014-12-03 | 5.218 | 417,474 | +207 | 0.08% | 2,178,361 |
| 2014-12-04 | 2014-12-02 | 5.315 | 417,267 | -3,518 | 0.08% | 2,217,601 |
| 2014-12-03 | 2014-12-01 | 5.315 | 420,785 | +5,174 | 0.08% | 2,236,298 |
| 2014-12-01 | 2014-11-27 | 5.701 | 415,611 | +828 | 0.08% | 2,369,440 |
| 2014-11-26 | 2014-11-24 | 5.701 | 414,783 | +3,105 | 0.08% | 2,364,720 |
| 2014-11-21 | 2014-11-19 | 5.798 | 411,678 | +3,104 | 0.08% | 2,386,798 |
| 2014-11-13 | 2014-11-11 | 5.798 | 408,574 | -2,483 | 0.08% | 2,368,802 |
| 2014-11-12 | 2014-11-10 | 5.894 | 411,057 | -8,280 | 0.08% | 2,422,917 |
| 2014-11-04 | 2014-10-31 | 5.798 | 419,337 | +3,105 | 0.08% | 2,431,203 |
| 2014-11-03 | 2014-10-30 | 5.798 | 416,232 | +5,175 | 0.08% | 2,413,201 |
| 2014-10-29 | 2014-10-27 | 5.798 | 411,057 | +3,104 | 0.08% | 2,383,197 |
| 2014-10-15 | 2014-10-13 | 5.991 | 407,953 | -828 | 0.08% | 2,444,041 |
| 2014-10-14 | 2014-10-10 | 5.991 | 408,781 | -15,523 | 0.08% | 2,449,002 |
| 2014-10-09 | 2014-10-07 | 6.088 | 424,304 | +8,279 | 0.08% | 2,583,000 |
| 2014-10-08 | 2014-10-06 | 6.088 | 416,025 | -6,416 | 0.08% | 2,532,600 |
| 2014-10-06 | 2014-09-30 | 5.894 | 422,441 | -3,105 | 0.08% | 2,490,019 |
| 2014-10-03 | 2014-09-29 | 5.894 | 425,546 | -13,453 | 0.08% | 2,508,321 |
| 2014-09-23 | 2014-09-19 | 6.088 | 438,999 | +4,139 | 0.09% | 2,672,457 |
| 2014-09-22 | 2014-09-18 | 6.088 | 434,860 | +5,175 | 0.09% | 2,647,261 |
| 2014-09-17 | 2014-09-15 | 6.184 | 429,685 | +3,104 | 0.09% | 2,657,277 |
| 2014-09-16 | 2014-09-12 | 6.474 | 426,581 | +9,107 | 0.08% | 2,761,741 |
| 2014-09-15 | 2014-09-11 | 6.184 | 417,474 | +9,521 | 0.08% | 2,581,761 |
| 2014-09-10 | 2014-09-05 | 6.474 | 407,953 | +2,484 | 0.08% | 2,641,141 |
| 2014-09-08 | 2014-09-04 | 6.474 | 405,469 | -8,486 | 0.08% | 2,625,060 |
| 2014-09-05 | 2014-09-03 | 6.281 | 413,955 | +207 | 0.08% | 2,599,999 |
| 2014-09-01 | 2014-08-28 | 6.184 | 413,748 | +6,209 | 0.08% | 2,558,719 |
| 2014-08-27 | 2014-08-25 | 6.378 | 407,539 | +18,214 | 0.08% | 2,599,081 |
| 2014-08-12 | 2014-08-08 | 6.571 | 389,325 | -5,174 | 0.08% | 2,558,161 |
| 2014-08-04 | 2014-07-31 | 6.667 | 394,499 | -2,070 | 0.08% | 2,630,278 |
| 2014-07-31 | 2014-07-29 | 6.571 | 396,569 | -5,174 | 0.08% | 2,605,760 |
| 2014-07-30 | 2014-07-28 | 6.764 | 401,743 | +5,174 | 0.08% | 2,717,397 |
| 2014-07-24 | 2014-07-22 | 6.474 | 396,569 | +10,349 | 0.08% | 2,567,440 |
| 2014-07-22 | 2014-07-18 | 6.474 | 386,220 | -5,175 | 0.08% | 2,500,439 |
| 2014-07-21 | 2014-07-17 | 6.474 | 391,395 | -4,967 | 0.08% | 2,533,943 |
| 2014-07-04 | 2014-07-02 | 6.571 | 396,362 | -3,105 | 0.08% | 2,604,400 |
| 2014-07-03 | 2014-06-30 | 6.474 | 399,467 | +3,105 | 0.08% | 2,586,202 |
| 2014-06-30 | 2014-06-26 | 6.667 | 396,362 | -3,105 | 0.08% | 2,642,700 |
| 2014-06-24 | 2014-06-20 | 6.764 | 399,467 | -27,942 | 0.08% | 2,702,002 |
| 2014-06-19 | 2014-06-17 | 6.764 | 427,409 | -3,104 | 0.08% | 2,891,002 |
| 2014-06-16 | 2014-06-12 | 6.861 | 430,513 | -3,105 | 0.09% | 2,953,598 |
| 2014-06-10 | 2014-06-06 | 6.957 | 433,618 | -828 | 0.09% | 3,016,800 |
| 2014-05-22 | 2014-05-20 | 6.957 | 434,446 | -3,312 | 0.09% | 3,022,561 |
| 2014-05-21 | 2014-05-19 | 7.054 | 437,758 | +3,312 | 0.09% | 3,087,903 |
| 2014-05-15 | 2014-05-13 | 7.151 | 434,446 | -4,139 | 0.09% | 3,106,521 |
| 2014-05-07 | 2014-05-02 | 7.247 | 438,585 | +827 | 0.09% | 3,178,497 |
| 2014-05-05 | 2014-04-30 | 7.247 | 437,758 | +1,242 | 0.09% | 3,172,503 |
| 2014-05-02 | 2014-04-29 | 7.151 | 436,516 | -3,104 | 0.09% | 3,121,322 |
| 2014-04-29 | 2014-04-25 | 7.151 | 439,620 | -3,105 | 0.09% | 3,143,517 |
| 2014-04-22 | 2014-04-16 | 7.151 | 442,725 | -3,105 | 0.09% | 3,165,720 |
| 2014-04-15 | 2014-04-11 | 7.247 | 445,830 | +3,312 | 0.09% | 3,231,002 |
| 2014-04-14 | 2014-04-10 | 7.344 | 442,518 | -3,519 | 0.09% | 3,249,760 |
| 2014-04-08 | 2014-04-04 | 7.054 | 446,037 | -2,069 | 0.09% | 3,146,302 |
| 2014-04-07 | 2014-04-03 | 7.054 | 448,106 | +7,244 | 0.09% | 3,160,897 |
| 2014-04-04 | 2014-04-02 | 7.151 | 440,862 | +3,104 | 0.09% | 3,152,398 |
| 2014-04-01 | 2014-03-28 | 7.151 | 437,758 | -7,244 | 0.09% | 3,130,203 |
| 2014-03-21 | 2014-03-19 | 7.344 | 445,002 | +5,175 | 0.09% | 3,268,002 |
| 2014-03-19 | 2014-03-17 | 7.151 | 439,827 | -10,349 | 0.09% | 3,144,998 |
| 2014-03-18 | 2014-03-14 | 7.344 | 450,176 | -2,691 | 0.09% | 3,305,998 |
| 2014-03-17 | 2014-03-13 | 7.537 | 452,867 | -10,349 | 0.09% | 3,413,281 |
| 2014-03-14 | 2014-03-12 | 7.440 | 463,216 | -2,070 | 0.10% | 3,446,521 |
| 2014-03-13 | 2014-03-11 | 7.537 | 465,286 | -3,104 | 0.10% | 3,506,883 |
| 2014-03-12 | 2014-03-10 | 7.440 | 468,390 | +3,104 | 0.10% | 3,485,018 |
| 2014-03-10 | 2014-03-06 | 7.634 | 465,286 | +15,524 | 0.10% | 3,551,843 |
| 2014-03-07 | 2014-03-05 | 7.537 | 449,762 | -4,347 | 0.09% | 3,389,878 |
| 2014-03-06 | 2014-03-04 | 7.440 | 454,109 | -4,967 | 0.09% | 3,378,762 |
| 2014-03-04 | 2014-02-28 | 7.634 | 459,076 | +3,104 | 0.09% | 3,504,438 |
| 2014-03-03 | 2014-02-27 | 7.827 | 455,972 | -9,314 | 0.09% | 3,568,863 |
| 2014-02-27 | 2014-02-25 | 7.344 | 465,286 | -5,174 | 0.10% | 3,416,963 |
| 2014-02-26 | 2014-02-24 | 7.537 | 470,460 | +828 | 0.10% | 3,545,880 |
| 2014-02-25 | 2014-02-21 | 7.537 | 469,632 | -4,140 | 0.10% | 3,539,639 |
| 2014-02-24 | 2014-02-20 | 7.440 | 473,772 | +6,210 | 0.10% | 3,525,063 |
| 2014-02-20 | 2014-02-18 | 7.440 | 467,562 | +6,416 | 0.10% | 3,478,858 |
| 2014-02-19 | 2014-02-17 | 7.537 | 461,146 | -9,314 | 0.10% | 3,475,680 |
| 2014-02-18 | 2014-02-14 | 7.440 | 470,460 | +3,105 | 0.10% | 3,500,420 |
| 2014-02-17 | 2014-02-13 | 7.440 | 467,355 | -3,105 | 0.10% | 3,477,317 |
| 2014-02-14 | 2014-02-12 | 7.440 | 470,460 | +3,105 | 0.10% | 3,500,420 |
| 2014-02-13 | 2014-02-11 | 7.634 | 467,355 | -6,210 | 0.10% | 3,567,637 |
| 2014-02-12 | 2014-02-10 | 7.440 | 473,565 | +3,105 | 0.10% | 3,523,522 |
| 2014-02-11 | 2014-02-07 | 7.730 | 470,460 | -2,070 | 0.10% | 3,636,800 |
| 2014-02-10 | 2014-02-06 | 7.827 | 472,530 | +2,070 | 0.10% | 3,698,462 |
| 2014-02-07 | 2014-02-05 | 7.827 | 470,460 | -4,140 | 0.10% | 3,682,260 |
| 2014-02-05 | 2014-01-30 | 6.861 | 474,600 | -3,104 | 0.10% | 3,256,063 |
| 2014-01-29 | 2014-01-27 | 6.667 | 477,704 | +3,104 | 0.10% | 3,185,038 |
| 2014-01-24 | 2014-01-22 | 7.344 | 474,600 | -13,246 | 0.10% | 3,485,363 |
| 2014-01-21 | 2014-01-17 | 6.571 | 487,846 | +6,209 | 0.10% | 3,205,519 |
| 2014-01-16 | 2014-01-14 | 6.667 | 481,637 | +3,105 | 0.10% | 3,211,261 |
| 2014-01-15 | 2014-01-13 | 6.861 | 478,532 | +18,628 | 0.10% | 3,283,039 |
| 2014-01-14 | 2014-01-10 | 6.957 | 459,904 | +15,523 | 0.10% | 3,199,679 |
| 2014-01-13 | 2014-01-09 | 6.957 | 444,381 | +13,454 | 0.09% | 3,091,681 |
| 2014-01-09 | 2014-01-07 | 7.151 | 430,927 | +2,690 | 0.09% | 3,081,358 |
| 2014-01-06 | 2014-01-02 | 7.151 | 428,237 | +3,105 | 0.09% | 3,062,123 |
| 2014-01-03 | 2013-12-31 | 7.537 | 425,132 | -3,105 | 0.09% | 3,204,241 |
| 2013-12-30 | 2013-12-24 | 7.440 | 428,237 | +9,832 | 0.09% | 3,186,263 |
| 2013-12-27 | 2013-12-20 | 7.247 | 418,405 | +3,105 | 0.09% | 3,032,249 |
| 2013-12-20 | 2013-12-18 | 7.537 | 415,300 | -9,314 | 0.09% | 3,130,136 |
| 2013-12-19 | 2013-12-17 | 7.537 | 424,614 | +3,104 | 0.10% | 3,200,336 |
| 2013-12-18 | 2013-12-16 | 7.537 | 421,510 | -1,035 | 0.09% | 3,176,941 |
| 2013-12-16 | 2013-12-12 | 7.634 | 422,545 | -2,069 | 0.09% | 3,225,572 |
| 2013-12-13 | 2013-12-11 | 7.537 | 424,614 | +8,279 | 0.10% | 3,200,336 |
| 2013-12-12 | 2013-12-10 | 7.730 | 416,335 | +8,279 | 0.09% | 3,218,397 |
| 2013-12-11 | 2013-12-09 | 7.730 | 408,056 | +6,623 | 0.09% | 3,154,398 |
| 2013-12-10 | 2013-12-06 | 7.827 | 401,433 | +3,105 | 0.09% | 3,141,990 |
| 2013-12-09 | 2013-12-05 | 8.117 | 398,328 | -8,279 | 0.09% | 3,233,157 |
| 2013-12-03 | 2013-11-29 | 7.827 | 406,607 | +10,348 | 0.09% | 3,182,487 |
| 2013-11-29 | 2013-11-27 | 7.827 | 396,259 | +6,417 | 0.09% | 3,101,493 |
| 2013-11-27 | 2013-11-25 | 7.924 | 389,842 | -15,524 | 0.09% | 3,088,938 |
| 2013-11-26 | 2013-11-22 | 7.827 | 405,366 | -2,276 | 0.09% | 3,172,773 |
| 2013-11-25 | 2013-11-21 | 7.730 | 407,642 | +3,104 | 0.09% | 3,151,197 |
| 2013-11-22 | 2013-11-20 | 7.924 | 404,538 | +7,245 | 0.09% | 3,205,383 |
| 2013-11-21 | 2013-11-19 | 7.730 | 397,293 | -5,382 | 0.09% | 3,071,197 |
| 2013-11-18 | 2013-11-14 | 7.634 | 402,675 | -9,521 | 0.09% | 3,073,891 |
| 2013-11-15 | 2013-11-13 | 7.537 | 412,196 | +621 | 0.09% | 3,106,741 |
| 2013-11-14 | 2013-11-12 | 7.730 | 411,575 | +2,070 | 0.09% | 3,181,601 |
| 2013-11-13 | 2013-11-11 | 7.827 | 409,505 | +2,070 | 0.09% | 3,205,169 |
| 2013-11-07 | 2013-11-05 | 7.924 | 407,435 | +11,383 | 0.09% | 3,228,337 |
| 2013-11-05 | 2013-11-01 | 8.020 | 396,052 | +3,312 | 0.09% | 3,176,413 |
| 2013-11-04 | 2013-10-31 | 8.117 | 392,740 | +2,277 | 0.09% | 3,187,800 |
| 2013-11-01 | 2013-10-30 | 8.117 | 390,463 | +11,177 | 0.09% | 3,169,318 |
| 2013-10-30 | 2013-10-28 | 8.213 | 379,286 | -4,140 | 0.09% | 3,115,247 |
| 2013-10-29 | 2013-10-25 | 8.503 | 383,426 | +20,698 | 0.09% | 3,260,400 |
| 2013-10-28 | 2013-10-24 | 8.697 | 362,728 | -2,070 | 0.08% | 3,154,498 |
| 2013-10-25 | 2013-10-23 | 8.793 | 364,798 | +12,419 | 0.08% | 3,207,750 |
| 2013-10-24 | 2013-10-22 | 8.986 | 352,379 | +3,104 | 0.08% | 3,166,647 |
| 2013-10-23 | 2013-10-21 | 8.986 | 349,275 | +2,070 | 0.08% | 3,138,753 |
| 2013-10-18 | 2013-10-16 | 8.697 | 347,205 | -7,244 | 0.08% | 3,019,501 |
| 2013-10-17 | 2013-10-15 | 8.986 | 354,449 | -3,105 | 0.08% | 3,185,249 |
| 2013-10-16 | 2013-10-11 | 8.793 | 357,554 | +12,419 | 0.08% | 3,144,052 |
| 2013-10-10 | 2013-10-08 | 8.986 | 345,135 | -6,209 | 0.08% | 3,101,549 |
| 2013-10-09 | 2013-10-07 | 8.793 | 351,344 | +3,104 | 0.08% | 3,089,446 |
| 2013-10-08 | 2013-10-04 | 8.986 | 348,240 | -2,070 | 0.08% | 3,129,452 |
| 2013-10-02 | 2013-09-27 | 9.180 | 350,310 | +6,417 | 0.08% | 3,215,754 |
| 2013-09-30 | 2013-09-26 | 8.697 | 343,893 | -3,105 | 0.08% | 2,990,698 |
| 2013-09-27 | 2013-09-25 | 8.697 | 346,998 | +5,175 | 0.08% | 3,017,701 |
| 2013-09-23 | 2013-09-18 | 8.503 | 341,823 | -10,349 | 0.08% | 2,906,636 |
| 2013-09-19 | 2013-09-17 | 8.600 | 352,172 | +3,104 | 0.08% | 3,028,667 |
| 2013-09-18 | 2013-09-16 | 8.793 | 349,068 | +6,210 | 0.08% | 3,069,433 |
| 2013-09-17 | 2013-09-13 | 8.793 | 342,858 | +3,104 | 0.08% | 3,014,827 |
| 2013-09-16 | 2013-09-12 | 9.180 | 339,754 | +13,454 | 0.08% | 3,118,853 |
| 2013-09-13 | 2013-09-11 | 9.470 | 326,300 | -4,140 | 0.07% | 3,089,939 |
| 2013-09-12 | 2013-09-10 | 8.986 | 330,440 | -8,900 | 0.07% | 2,969,493 |
| 2013-09-11 | 2013-09-09 | 7.827 | 339,340 | -22,767 | 0.08% | 2,655,992 |
| 2013-09-10 | 2013-09-06 | 7.924 | 362,107 | +1,035 | 0.08% | 2,869,178 |
| 2013-09-09 | 2013-09-05 | 7.827 | 361,072 | -16,559 | 0.08% | 2,826,087 |
| 2013-09-06 | 2013-09-04 | 7.827 | 377,631 | +28,977 | 0.08% | 2,955,693 |
| 2013-09-04 | 2013-09-02 | 7.924 | 348,654 | +3,105 | 0.08% | 2,762,582 |
| 2013-09-03 | 2013-08-30 | 7.924 | 345,549 | -51,744 | 0.08% | 2,737,980 |
| 2013-09-02 | 2013-08-29 | 8.020 | 397,293 | -1,863 | 0.09% | 3,186,366 |
| 2013-08-30 | 2013-08-28 | 7.827 | 399,156 | -8,279 | 0.09% | 3,124,168 |
| 2013-08-27 | 2013-08-23 | 8.117 | 407,435 | -2,484 | 0.09% | 3,307,077 |
| 2013-08-26 | 2013-08-22 | 8.117 | 409,919 | -5,175 | 0.09% | 3,327,239 |
| 2013-08-22 | 2013-08-20 | 7.537 | 415,094 | +1,863 | 0.09% | 3,128,584 |
| 2013-08-21 | 2013-08-19 | 7.537 | 413,231 | +5,175 | 0.09% | 3,114,542 |
| 2013-08-20 | 2013-08-16 | 7.634 | 408,056 | -5,175 | 0.09% | 3,114,968 |
| 2013-08-19 | 2013-08-15 | 7.827 | 413,231 | -19,249 | 0.09% | 3,234,332 |
| 2013-08-16 | 2013-08-13 | 7.924 | 432,480 | +14,489 | 0.10% | 3,426,783 |
| 2013-08-15 | 2013-08-12 | 8.213 | 417,991 | -3,105 | 0.09% | 3,433,148 |
| 2013-08-13 | 2013-08-09 | 7.634 | 421,096 | +5,175 | 0.09% | 3,214,511 |
| 2013-08-09 | 2013-08-07 | 7.440 | 415,921 | +13,453 | 0.09% | 3,094,627 |
| 2013-08-08 | 2013-08-06 | 7.440 | 402,468 | +5,175 | 0.09% | 2,994,531 |
| 2013-08-02 | 2013-07-31 | 7.827 | 397,293 | +6,209 | 0.09% | 3,109,586 |
| 2013-07-30 | 2013-07-26 | 7.924 | 391,084 | -3,105 | 0.09% | 3,098,779 |
| 2013-07-29 | 2013-07-25 | 7.924 | 394,189 | +3,105 | 0.09% | 3,123,382 |
| 2013-07-26 | 2013-07-24 | 7.924 | 391,084 | +2,070 | 0.09% | 3,098,779 |
| 2013-07-24 | 2013-07-22 | 7.827 | 389,014 | +6,209 | 0.09% | 3,044,787 |
| 2013-07-23 | 2013-07-19 | 8.117 | 382,805 | -3,105 | 0.09% | 3,107,160 |
| 2013-07-19 | 2013-07-17 | 7.924 | 385,910 | +3,105 | 0.09% | 3,057,783 |
| 2013-07-18 | 2013-07-16 | 7.924 | 382,805 | -4,761 | 0.09% | 3,033,180 |
| 2013-07-17 | 2013-07-15 | 7.924 | 387,566 | -4,553 | 0.09% | 3,070,904 |
| 2013-07-16 | 2013-07-12 | 7.827 | 392,119 | +19,663 | 0.09% | 3,069,090 |
| 2013-07-12 | 2013-07-10 | 7.924 | 372,456 | -4,968 | 0.08% | 2,951,179 |
| 2013-07-11 | 2013-07-09 | 7.924 | 377,424 | +4,347 | 0.08% | 2,990,543 |
| 2013-07-05 | 2013-07-03 | 8.117 | 373,077 | -10,349 | 0.08% | 3,028,199 |
| 2013-07-02 | 2013-06-27 | 8.213 | 383,426 | +1,035 | 0.09% | 3,149,250 |
| 2013-06-28 | 2013-06-26 | 8.117 | 382,391 | +7,244 | 0.09% | 3,103,799 |
| 2013-06-26 | 2013-06-24 | 8.020 | 375,147 | -10,349 | 0.08% | 3,008,751 |
| 2013-06-25 | 2013-06-21 | 8.020 | 385,496 | +2,174 | 0.09% | 3,091,752 |
| 2013-06-24 | 2013-06-20 | 8.407 | 383,322 | +7,244 | 0.09% | 3,222,476 |
| 2013-06-21 | 2013-06-19 | 8.600 | 376,078 | +3,104 | 0.08% | 3,234,258 |
| 2013-06-19 | 2013-06-17 | 8.503 | 372,974 | -3,104 | 0.08% | 3,171,524 |
| 2013-06-14 | 2013-06-11 | 8.890 | 376,078 | -3,726 | 0.08% | 3,343,278 |
| 2013-06-11 | 2013-06-07 | 8.890 | 379,804 | +2,070 | 0.09% | 3,376,401 |
| 2013-06-10 | 2013-06-06 | 8.986 | 377,734 | -9,314 | 0.08% | 3,394,499 |
| 2013-06-07 | 2013-06-05 | 8.793 | 387,048 | +3,105 | 0.09% | 3,403,399 |
| 2013-06-06 | 2013-06-04 | 9.180 | 383,943 | -2,070 | 0.09% | 3,524,496 |
| 2013-06-05 | 2013-06-03 | 9.083 | 386,013 | +2,070 | 0.09% | 3,506,198 |
| 2013-06-04 | 2013-05-31 | 9.180 | 383,943 | -1,035 | 0.09% | 3,524,496 |
| 2013-05-28 | 2013-05-24 | 9.180 | 384,978 | -8,279 | 0.09% | 3,533,997 |
| 2013-05-23 | 2013-05-21 | 9.470 | 393,257 | +3,104 | 0.09% | 3,723,996 |
| 2013-05-22 | 2013-05-20 | 9.663 | 390,153 | -2,069 | 0.09% | 3,770,003 |
| 2013-05-15 | 2013-05-13 | 9.663 | 392,222 | +3,104 | 0.09% | 3,789,995 |
| 2013-05-14 | 2013-05-10 | 9.856 | 389,118 | -3,104 | 0.09% | 3,835,202 |
| 2013-05-13 | 2013-05-09 | 9.856 | 392,222 | +9,313 | 0.09% | 3,865,795 |
| 2013-05-10 | 2013-05-08 | 9.953 | 382,909 | -2,069 | 0.09% | 3,811,005 |
| 2013-05-09 | 2013-05-07 | 10.146 | 384,978 | -3,105 | 0.09% | 3,905,997 |
| 2013-05-08 | 2013-05-06 | 9.373 | 388,083 | -1,656 | 0.09% | 3,637,500 |
| 2013-05-07 | 2013-05-03 | 9.373 | 389,739 | +3,105 | 0.09% | 3,653,022 |
| 2013-05-06 | 2013-05-02 | 9.566 | 386,634 | +828 | 0.09% | 3,698,639 |
| 2013-05-03 | 2013-04-30 | 9.663 | 385,806 | -1,449 | 0.09% | 3,727,998 |
| 2013-05-02 | 2013-04-29 | 9.470 | 387,255 | +4,140 | 0.09% | 3,667,160 |
| 2013-04-29 | 2013-04-25 | 9.760 | 383,115 | -3,105 | 0.09% | 3,739,015 |
| 2013-04-26 | 2013-04-24 | 9.663 | 386,220 | -828 | 0.09% | 3,731,999 |
| 2013-04-24 | 2013-04-22 | 9.856 | 387,048 | -3,105 | 0.09% | 3,814,799 |
| 2013-04-23 | 2013-04-19 | 9.373 | 390,153 | -828 | 0.09% | 3,656,903 |
| 2013-04-22 | 2013-04-18 | 9.180 | 390,981 | +3,933 | 0.09% | 3,589,103 |
| 2013-04-19 | 2013-04-17 | 9.276 | 387,048 | +3,105 | 0.09% | 3,590,399 |
| 2013-04-18 | 2013-04-16 | 9.373 | 383,943 | -3,105 | 0.09% | 3,598,696 |
| 2013-04-17 | 2013-04-15 | 9.470 | 387,048 | -1,035 | 0.09% | 3,665,199 |
| 2013-04-16 | 2013-04-12 | 9.760 | 388,083 | -3,726 | 0.09% | 3,787,501 |
| 2013-04-15 | 2013-04-11 | 9.470 | 391,809 | -13,453 | 0.09% | 3,710,284 |
| 2013-04-12 | 2013-04-10 | 8.793 | 405,262 | -1,035 | 0.09% | 3,563,559 |
| 2013-04-11 | 2013-04-09 | 8.600 | 406,297 | +6,209 | 0.09% | 3,494,140 |
| 2013-04-09 | 2013-04-05 | 8.213 | 400,088 | -12,211 | 0.09% | 3,286,103 |
| 2013-04-08 | 2013-04-03 | 8.407 | 412,299 | -34,566 | 0.09% | 3,466,077 |
| 2013-04-03 | 2013-03-28 | 8.600 | 446,865 | -42,430 | 0.12% | 3,843,024 |
| 2013-03-22 | 2013-03-20 | 8.793 | 489,295 | +2,484 | 0.14% | 4,302,480 |
| 2013-03-19 | 2013-03-15 | 9.180 | 486,811 | +10,349 | 0.13% | 4,468,798 |
| 2013-03-14 | 2013-03-12 | 9.760 | 476,462 | -5,175 | 0.13% | 4,650,036 |
| 2013-03-11 | 2013-03-07 | 10.049 | 481,637 | -4,139 | 0.13% | 4,840,162 |
| 2013-03-08 | 2013-03-06 | 10.049 | 485,776 | -5,175 | 0.13% | 4,881,756 |
| 2013-03-07 | 2013-03-05 | 9.663 | 490,951 | +6,830 | 0.14% | 4,744,002 |
| 2013-03-06 | 2013-03-04 | 9.856 | 484,121 | -1,034 | 0.13% | 4,771,565 |
| 2013-03-05 | 2013-03-01 | 10.049 | 485,155 | +13,453 | 0.13% | 4,875,516 |
| 2013-03-04 | 2013-02-28 | 10.339 | 471,702 | +18,628 | 0.13% | 4,877,061 |
| 2013-03-01 | 2013-02-27 | 10.146 | 453,074 | +9,314 | 0.13% | 4,596,901 |
| 2013-02-27 | 2013-02-25 | 10.726 | 443,760 | -5,174 | 0.12% | 4,759,681 |
| 2013-02-26 | 2013-02-22 | 10.629 | 448,934 | +2,690 | 0.12% | 4,771,796 |
| 2013-02-25 | 2013-02-21 | 11.016 | 446,244 | +10,349 | 0.12% | 4,915,684 |
| 2013-02-22 | 2013-02-20 | 11.402 | 435,895 | -17,386 | 0.12% | 4,970,163 |
| 2013-02-21 | 2013-02-19 | 11.402 | 453,281 | +7,244 | 0.13% | 5,168,401 |
| 2013-02-20 | 2013-02-18 | 11.885 | 446,037 | +38,291 | 0.12% | 5,301,304 |
| 2013-02-19 | 2013-02-15 | 11.209 | 407,746 | +12,419 | 0.11% | 4,570,402 |
| 2013-02-15 | 2013-02-08 | 10.919 | 395,327 | +2,070 | 0.11% | 4,316,598 |
| 2013-02-14 | 2013-02-07 | 10.629 | 393,257 | +3,104 | 0.11% | 4,179,996 |
| 2013-02-04 | 2013-01-31 | 10.629 | 390,153 | +7,244 | 0.11% | 4,147,003 |
| 2013-01-31 | 2013-01-29 | 11.016 | 382,909 | +5,175 | 0.11% | 4,218,005 |
| 2013-01-30 | 2013-01-28 | 11.112 | 377,734 | -8,279 | 0.10% | 4,197,499 |
| 2013-01-29 | 2013-01-25 | 11.112 | 386,013 | +11,384 | 0.11% | 4,289,498 |
| 2013-01-28 | 2013-01-24 | 11.692 | 374,629 | -414 | 0.10% | 4,380,195 |
| 2013-01-24 | 2013-01-22 | 12.175 | 375,043 | -1,035 | 0.10% | 4,566,236 |
| 2013-01-23 | 2013-01-21 | 12.175 | 376,078 | -1,035 | 0.10% | 4,578,837 |
| 2013-01-21 | 2013-01-17 | 11.306 | 377,113 | +4,139 | 0.10% | 4,263,478 |
| 2013-01-18 | 2013-01-16 | 13.721 | 372,974 | -9,314 | 0.10% | 5,117,686 |
| 2013-01-16 | 2013-01-14 | 12.465 | 382,288 | +15,834 | 0.11% | 4,765,265 |
| 2013-01-15 | 2013-01-11 | 12.175 | 366,454 | -20,491 | 0.10% | 4,461,663 |
| 2013-01-14 | 2013-01-10 | 11.885 | 386,945 | +31,047 | 0.11% | 4,598,975 |
| 2013-01-11 | 2013-01-09 | 11.692 | 355,898 | +3,105 | 0.10% | 4,161,191 |
| 2013-01-10 | 2013-01-08 | 11.692 | 352,793 | -3,105 | 0.10% | 4,124,887 |
| 2013-01-09 | 2013-01-07 | 12.079 | 355,898 | -2,070 | 0.10% | 4,298,751 |
| 2013-01-08 | 2013-01-04 | 11.789 | 357,968 | +9,107 | 0.10% | 4,219,983 |
| 2013-01-07 | 2013-01-03 | 11.885 | 348,861 | +2,070 | 0.10% | 4,146,334 |
| 2013-01-03 | 2012-12-31 | 11.306 | 346,791 | -2,070 | 0.10% | 3,920,671 |
| 2013-01-02 | 2012-12-27 | 11.499 | 348,861 | +8,279 | 0.10% | 4,011,493 |
| 2012-12-28 | 2012-12-24 | 11.306 | 340,582 | -21,732 | 0.09% | 3,850,475 |
| 2012-12-27 | 2012-12-20 | 10.726 | 362,314 | -19,456 | 0.10% | 3,886,107 |
| 2012-12-21 | 2012-12-19 | 11.016 | 381,770 | +19,870 | 0.11% | 4,205,459 |
| 2012-12-20 | 2012-12-18 | 8.793 | 361,900 | +5,174 | 0.10% | 3,182,267 |
| 2012-12-18 | 2012-12-14 | 8.890 | 356,726 | -4,139 | 0.10% | 3,171,241 |
| 2012-12-17 | 2012-12-13 | 8.890 | 360,865 | +9,314 | 0.10% | 3,208,036 |
| 2012-12-14 | 2012-12-12 | 9.180 | 351,551 | -9,314 | 0.10% | 3,227,146 |
| 2012-12-13 | 2012-12-11 | 9.083 | 360,865 | +5,174 | 0.10% | 3,277,776 |
| 2012-12-12 | 2012-12-10 | 9.373 | 355,691 | -5,588 | 0.10% | 3,333,890 |
| 2012-12-07 | 2012-12-05 | 8.503 | 361,279 | -5,175 | 0.10% | 3,072,077 |
| 2012-12-05 | 2012-12-03 | 8.310 | 366,454 | +5,175 | 0.10% | 3,045,262 |
| 2012-12-04 | 2012-11-30 | 8.503 | 361,279 | +4,139 | 0.10% | 3,072,077 |
| 2012-12-03 | 2012-11-29 | 8.503 | 357,140 | -6,209 | 0.10% | 3,036,882 |
| 2012-11-30 | 2012-11-28 | 8.213 | 363,349 | +5,174 | 0.10% | 2,984,349 |
| 2012-11-29 | 2012-11-27 | 8.407 | 358,175 | -5,174 | 0.10% | 3,011,073 |
| 2012-11-28 | 2012-11-26 | 8.503 | 363,349 | +5,174 | 0.10% | 3,089,679 |
| 2012-11-26 | 2012-11-22 | 8.697 | 358,175 | -414 | 0.10% | 3,114,903 |
| 2012-11-23 | 2012-11-21 | 8.793 | 358,589 | +5,589 | 0.10% | 3,153,153 |
| 2012-11-22 | 2012-11-20 | 8.117 | 353,000 | -3,105 | 0.10% | 2,865,238 |
| 2012-11-21 | 2012-11-19 | 8.213 | 356,105 | -2,070 | 0.10% | 2,924,851 |
| 2012-11-20 | 2012-11-16 | 8.310 | 358,175 | -25,872 | 0.10% | 2,976,463 |
| 2012-11-16 | 2012-11-14 | 8.986 | 384,047 | -1,449 | 0.11% | 3,451,231 |
| 2012-11-15 | 2012-11-13 | 9.083 | 385,496 | +10,349 | 0.11% | 3,501,502 |
| 2012-11-14 | 2012-11-12 | 8.697 | 375,147 | -2,070 | 0.10% | 3,262,501 |
| 2012-11-12 | 2012-11-08 | 9.373 | 377,217 | -1,035 | 0.10% | 3,535,654 |
| 2012-11-08 | 2012-11-06 | 9.566 | 378,252 | +1,035 | 0.10% | 3,618,455 |
| 2012-11-06 | 2012-11-02 | 9.566 | 377,217 | +7,866 | 0.10% | 3,608,554 |
| 2012-11-05 | 2012-11-01 | 9.663 | 369,351 | -2,070 | 0.10% | 3,568,995 |
| 2012-11-02 | 2012-10-31 | 9.180 | 371,421 | -4,140 | 0.10% | 3,409,548 |
| 2012-11-01 | 2012-10-30 | 9.083 | 375,561 | -2,897 | 0.10% | 3,411,262 |
| 2012-10-30 | 2012-10-26 | 9.276 | 378,458 | +413 | 0.10% | 3,510,715 |
| 2012-10-29 | 2012-10-25 | 9.083 | 378,045 | -11,590 | 0.10% | 3,433,824 |
| 2012-10-26 | 2012-10-24 | 10.049 | 389,635 | -12,419 | 0.11% | 3,915,597 |
| 2012-10-25 | 2012-10-22 | 9.373 | 402,054 | -37,670 | 0.11% | 3,768,451 |
| 2012-10-24 | 2012-10-19 | 7.827 | 439,724 | +11,384 | 0.12% | 3,441,691 |
| 2012-10-22 | 2012-10-18 | 7.054 | 428,340 | -4,140 | 0.12% | 3,021,469 |
| 2012-10-19 | 2012-10-17 | 6.861 | 432,480 | +7,245 | 0.12% | 2,967,092 |
| 2012-10-18 | 2012-10-16 | 7.054 | 425,235 | -27,942 | 0.12% | 2,999,567 |
| 2012-10-17 | 2012-10-15 | 5.798 | 453,177 | +11,383 | 0.13% | 2,627,398 |
| 2012-10-16 | 2012-10-12 | 5.798 | 441,794 | -5,174 | 0.12% | 2,561,402 |
| 2012-10-15 | 2012-10-11 | 5.798 | 446,968 | +10,349 | 0.12% | 2,591,400 |
| 2012-10-12 | 2012-10-10 | 5.894 | 436,619 | -5,175 | 0.12% | 2,573,589 |
| 2012-10-11 | 2012-10-09 | 5.604 | 441,794 | -1,655 | 0.12% | 2,476,022 |
| 2012-10-10 | 2012-10-08 | 5.508 | 443,449 | -3,519 | 0.12% | 2,442,448 |
| 2012-10-09 | 2012-10-05 | 5.701 | 446,968 | -6,209 | 0.12% | 2,548,210 |
| 2012-10-08 | 2012-10-04 | 5.218 | 453,177 | -2,691 | 0.13% | 2,364,658 |
| 2012-10-04 | 2012-09-28 | 4.831 | 455,868 | +5,174 | 0.13% | 2,202,500 |
| 2012-10-03 | 2012-09-27 | 4.928 | 450,694 | -3,104 | 0.12% | 2,221,052 |
| 2012-09-28 | 2012-09-26 | 4.783 | 453,798 | +621 | 0.13% | 2,170,573 |
| 2012-09-27 | 2012-09-25 | 4.928 | 453,177 | +11,383 | 0.13% | 2,233,288 |
| 2012-09-26 | 2012-09-24 | 4.831 | 441,794 | +5,175 | 0.12% | 2,134,502 |
| 2012-09-21 | 2012-09-19 | 5.315 | 436,619 | +5,174 | 0.12% | 2,320,449 |
| 2012-09-20 | 2012-09-18 | 5.508 | 431,445 | +5,175 | 0.12% | 2,376,331 |
| 2012-09-18 | 2012-09-14 | 5.798 | 426,270 | -6,210 | 0.12% | 2,471,398 |
| 2012-09-17 | 2012-09-13 | 5.508 | 432,480 | +9,314 | 0.12% | 2,382,032 |
| 2012-09-04 | 2012-08-31 | 6.184 | 423,166 | +10,349 | 0.12% | 2,616,962 |
| 2012-08-30 | 2012-08-28 | 6.571 | 412,817 | +10,349 | 0.11% | 2,712,522 |
| 2012-08-27 | 2012-08-23 | 6.764 | 402,468 | +2,070 | 0.11% | 2,722,301 |
| 2012-08-24 | 2012-08-22 | 6.474 | 400,398 | -15,523 | 0.11% | 2,592,229 |
| 2012-08-23 | 2012-08-21 | 6.474 | 415,921 | -1,035 | 0.12% | 2,692,727 |
| 2012-08-17 | 2012-08-15 | 6.378 | 416,956 | -1,863 | 0.12% | 2,659,138 |
| 2012-08-13 | 2012-08-09 | 7.151 | 418,819 | -13,454 | 0.12% | 2,994,779 |
| 2012-08-09 | 2012-08-07 | 6.861 | 432,273 | +5,175 | 0.12% | 2,965,672 |
| 2012-08-01 | 2012-07-30 | 6.281 | 427,098 | -21,733 | 0.12% | 2,682,549 |
| 2012-07-31 | 2012-07-27 | 6.378 | 448,831 | +2,484 | 0.12% | 2,862,421 |
| 2012-07-26 | 2012-07-24 | 6.571 | 446,347 | -10,349 | 0.12% | 2,932,839 |
| 2012-07-25 | 2012-07-23 | 6.474 | 456,696 | -10,349 | 0.13% | 2,956,710 |
| 2012-07-24 | 2012-07-20 | 6.667 | 467,045 | +10,349 | 0.13% | 3,113,971 |
| 2012-07-20 | 2012-07-18 | 6.571 | 456,696 | +11,384 | 0.13% | 3,000,840 |
| 2012-07-18 | 2012-07-16 | 6.378 | 445,312 | +11,384 | 0.13% | 2,839,978 |
| 2012-07-17 | 2012-07-13 | 7.440 | 433,928 | +6,209 | 0.12% | 3,228,606 |
| 2012-07-16 | 2012-07-12 | 7.730 | 427,719 | +1,035 | 0.12% | 3,306,399 |
| 2012-07-13 | 2012-07-11 | 8.503 | 426,684 | -13,454 | 0.12% | 3,628,238 |
| 2012-07-10 | 2012-07-06 | 8.600 | 440,138 | -10,349 | 0.13% | 3,785,172 |
| 2012-07-05 | 2012-07-03 | 8.213 | 450,487 | +1,863 | 0.13% | 3,700,053 |
| 2012-06-22 | 2012-06-20 | 8.600 | 448,624 | +1,242 | 0.13% | 3,858,151 |
| 2012-06-21 | 2012-06-19 | 8.600 | 447,382 | +3,105 | 0.13% | 3,847,470 |
| 2012-06-19 | 2012-06-15 | 8.117 | 444,277 | +6,209 | 0.13% | 3,606,117 |
| 2012-06-14 | 2012-06-12 | 8.213 | 438,068 | +8,279 | 0.13% | 3,598,050 |
| 2012-06-13 | 2012-06-11 | 8.310 | 429,789 | +7,451 | 0.12% | 3,571,581 |
| 2012-06-06 | 2012-06-04 | 8.117 | 422,338 | +5,175 | 0.12% | 3,428,042 |
| 2012-06-05 | 2012-06-01 | 8.600 | 417,163 | +9,314 | 0.12% | 3,587,587 |
| 2012-05-31 | 2012-05-29 | 8.986 | 407,849 | -23,596 | 0.12% | 3,665,127 |
| 2012-05-24 | 2012-05-22 | 8.697 | 431,445 | -13,453 | 0.12% | 3,752,102 |
| 2012-05-23 | 2012-05-21 | 8.310 | 444,898 | +3,104 | 0.13% | 3,697,138 |
| 2012-05-22 | 2012-05-18 | 8.213 | 441,794 | +5,175 | 0.13% | 3,628,653 |
| 2012-05-18 | 2012-05-16 | 8.407 | 436,619 | +18,007 | 0.13% | 3,670,528 |
| 2012-05-16 | 2012-05-14 | 9.566 | 418,612 | +3,105 | 0.12% | 4,004,549 |
| 2012-05-15 | 2012-05-11 | 9.566 | 415,507 | +5,174 | 0.12% | 3,974,845 |
| 2012-05-14 | 2012-05-10 | 9.566 | 410,333 | +3,105 | 0.12% | 3,925,350 |
| 2012-05-11 | 2012-05-09 | 9.663 | 407,228 | +6,209 | 0.12% | 3,934,996 |
| 2012-05-09 | 2012-05-07 | 10.146 | 401,019 | +7,244 | 0.12% | 4,068,750 |
| 2012-05-07 | 2012-05-03 | 10.822 | 393,775 | -207 | 0.11% | 4,261,602 |
| 2012-05-04 | 2012-05-02 | 10.822 | 393,982 | -3,104 | 0.11% | 4,263,842 |
| 2012-04-26 | 2012-04-24 | 10.629 | 397,086 | -3,105 | 0.11% | 4,220,695 |
| 2012-04-25 | 2012-04-23 | 10.629 | 400,191 | +5,174 | 0.12% | 4,253,699 |
| 2012-04-24 | 2012-04-20 | 11.016 | 395,017 | +3,105 | 0.11% | 4,351,383 |
| 2012-04-23 | 2012-04-19 | 11.306 | 391,912 | +3,105 | 0.11% | 4,430,790 |
| 2012-04-19 | 2012-04-17 | 11.306 | 388,807 | +4,760 | 0.11% | 4,395,686 |
| 2012-04-13 | 2012-04-11 | 10.726 | 384,047 | +10,349 | 0.11% | 4,119,211 |
| 2012-04-12 | 2012-04-10 | 10.822 | 373,698 | +4,140 | 0.11% | 4,044,320 |
| 2012-04-11 | 2012-04-05 | 11.209 | 369,558 | +2,690 | 0.11% | 4,142,355 |
| 2012-04-10 | 2012-04-03 | 11.306 | 366,868 | +3,105 | 0.11% | 4,147,653 |
| 2012-04-05 | 2012-04-02 | 11.306 | 363,763 | -10,349 | 0.10% | 4,112,549 |
| 2012-04-03 | 2012-03-30 | 11.209 | 374,112 | -10,452 | 0.11% | 4,193,400 |
| 2012-04-02 | 2012-03-29 | 11.016 | 384,564 | +1,449 | 0.11% | 4,236,236 |
| 2012-03-30 | 2012-03-28 | 11.402 | 383,115 | +6,002 | 0.11% | 4,368,354 |
| 2012-03-28 | 2012-03-26 | 11.982 | 377,113 | +11,384 | 0.11% | 4,518,558 |
| 2012-03-27 | 2012-03-23 | 11.595 | 365,729 | -11,384 | 0.11% | 4,240,796 |
| 2012-03-26 | 2012-03-22 | 11.209 | 377,113 | -7,244 | 0.11% | 4,227,038 |
| 2012-03-23 | 2012-03-21 | 11.209 | 384,357 | +7,658 | 0.11% | 4,308,236 |
| 2012-03-20 | 2012-03-16 | 11.982 | 376,699 | +3,725 | 0.11% | 4,513,598 |
| 2012-03-19 | 2012-03-15 | 12.079 | 372,974 | -2,069 | 0.11% | 4,505,005 |
| 2012-03-16 | 2012-03-14 | 12.079 | 375,043 | -10,970 | 0.11% | 4,529,996 |
| 2012-03-14 | 2012-03-12 | 11.885 | 386,013 | -207 | 0.11% | 4,587,898 |
| 2012-03-13 | 2012-03-09 | 12.079 | 386,220 | -20,077 | 0.11% | 4,664,998 |
| 2012-03-12 | 2012-03-08 | 11.885 | 406,297 | +3,105 | 0.12% | 4,828,980 |
| 2012-03-09 | 2012-03-07 | 11.402 | 403,192 | +20,697 | 0.12% | 4,597,276 |
| 2012-03-08 | 2012-03-06 | 11.692 | 382,495 | +12,626 | 0.11% | 4,472,165 |
| 2012-03-07 | 2012-03-05 | 12.562 | 369,869 | +3,312 | 0.11% | 4,646,201 |
| 2012-03-06 | 2012-03-02 | 12.852 | 366,557 | -2,070 | 0.11% | 4,710,856 |
| 2012-03-05 | 2012-03-01 | 12.562 | 368,627 | +28,459 | 0.11% | 4,630,599 |
| 2012-03-02 | 2012-02-29 | 12.852 | 340,168 | +14,178 | 0.10% | 4,371,715 |
| 2012-03-01 | 2012-02-28 | 12.948 | 325,990 | +11,695 | 0.09% | 4,221,004 |
| 2012-02-29 | 2012-02-27 | 12.948 | 314,295 | +12,418 | 0.09% | 4,069,574 |
| 2012-02-28 | 2012-02-24 | 13.528 | 301,877 | -2,897 | 0.09% | 4,083,803 |
| 2012-02-27 | 2012-02-23 | 13.045 | 304,774 | +25,458 | 0.09% | 3,975,744 |
| 2012-02-24 | 2012-02-22 | 14.011 | 279,316 | +12,418 | 0.08% | 3,913,547 |
| 2012-02-23 | 2012-02-21 | 14.977 | 266,898 | -18,110 | 0.08% | 3,997,456 |
| 2012-02-22 | 2012-02-20 | 14.977 | 285,008 | -18,111 | 0.08% | 4,268,698 |
| 2012-02-21 | 2012-02-17 | 14.591 | 303,119 | -23,906 | 0.09% | 4,422,795 |
| 2012-02-20 | 2012-02-16 | 14.398 | 327,025 | -5,381 | 0.09% | 4,708,406 |
| 2012-02-17 | 2012-02-15 | 14.204 | 332,406 | +8,900 | 0.10% | 4,721,640 |
| 2012-02-16 | 2012-02-14 | 13.625 | 323,506 | -10,970 | 0.09% | 4,407,661 |
| 2012-02-15 | 2012-02-13 | 13.238 | 334,476 | -1,035 | 0.10% | 4,427,843 |
| 2012-02-13 | 2012-02-09 | 13.431 | 335,511 | -4,553 | 0.10% | 4,506,385 |
| 2012-02-10 | 2012-02-08 | 13.142 | 340,064 | -13,868 | 0.10% | 4,468,958 |
| 2012-02-08 | 2012-02-06 | 11.982 | 353,932 | +1,035 | 0.10% | 4,240,804 |
| 2012-02-07 | 2012-02-03 | 11.885 | 352,897 | +4,140 | 0.10% | 4,194,303 |
| 2012-02-06 | 2012-02-02 | 11.692 | 348,757 | +10,763 | 0.10% | 4,077,698 |
| 2012-02-01 | 2012-01-30 | 11.016 | 337,994 | +7,658 | 0.10% | 3,723,236 |
| 2012-01-27 | 2012-01-20 | 11.016 | 330,336 | -2,070 | 0.09% | 3,638,878 |
| 2012-01-26 | 2012-01-19 | 11.112 | 332,406 | +414 | 0.10% | 3,693,800 |
| 2012-01-13 | 2012-01-11 | 11.499 | 331,992 | -2,070 | 0.10% | 3,817,520 |
| 2012-01-11 | 2012-01-09 | 10.146 | 334,062 | +3,105 | 0.10% | 3,389,402 |
| 2012-01-10 | 2012-01-06 | 10.339 | 330,957 | +2,070 | 0.10% | 3,421,859 |
| 2012-01-09 | 2012-01-05 | 10.146 | 328,887 | +1,035 | 0.09% | 3,336,896 |
| 2012-01-05 | 2012-01-03 | 10.339 | 327,852 | -3,726 | 0.09% | 3,389,755 |
| 2012-01-04 | 2011-12-30 | 10.243 | 331,578 | -3,519 | 0.10% | 3,396,239 |
| 2011-12-30 | 2011-12-28 | 10.629 | 335,097 | -1,242 | 0.10% | 3,561,803 |
| 2011-12-29 | 2011-12-23 | 10.919 | 336,339 | +2,070 | 0.10% | 3,672,505 |
| 2011-12-28 | 2011-12-22 | 10.726 | 334,269 | +1,449 | 0.10% | 3,585,302 |
| 2011-12-16 | 2011-12-14 | 11.112 | 332,820 | -20,698 | 0.10% | 3,698,401 |
| 2011-12-14 | 2011-12-12 | 11.209 | 353,518 | +5,175 | 0.10% | 3,962,563 |
| 2011-12-12 | 2011-12-08 | 11.499 | 348,343 | -2,070 | 0.10% | 4,005,537 |
| 2011-12-09 | 2011-12-07 | 11.595 | 350,413 | +10,349 | 0.10% | 4,063,200 |
| 2011-12-05 | 2011-12-01 | 11.982 | 340,064 | -6,416 | 0.10% | 4,074,638 |
| 2011-12-02 | 2011-11-30 | 11.499 | 346,480 | +8,486 | 0.10% | 3,984,115 |
| 2011-12-01 | 2011-11-29 | 11.692 | 337,994 | +8,900 | 0.10% | 3,951,856 |
| 2011-11-30 | 2011-11-28 | 11.692 | 329,094 | -3,726 | 0.09% | 3,847,796 |
| 2011-11-24 | 2011-11-22 | 11.982 | 332,820 | +3,105 | 0.10% | 3,987,841 |
| 2011-11-22 | 2011-11-18 | 12.272 | 329,715 | +5,174 | 0.09% | 4,046,217 |
| 2011-11-16 | 2011-11-14 | 12.175 | 324,541 | -1,656 | 0.09% | 3,951,362 |
| 2011-11-15 | 2011-11-11 | 11.885 | 326,197 | -2,690 | 0.09% | 3,876,964 |
| 2011-11-14 | 2011-11-10 | 11.692 | 328,887 | +4,139 | 0.09% | 3,845,376 |
| 2011-11-11 | 2011-11-09 | 13.045 | 324,748 | -22,146 | 0.09% | 4,236,302 |
| 2011-11-10 | 2011-11-08 | 11.982 | 346,894 | -21,319 | 0.10% | 4,156,475 |
| 2011-11-09 | 2011-11-07 | 11.789 | 368,213 | +5,588 | 0.11% | 4,340,759 |
| 2011-11-08 | 2011-11-04 | 11.789 | 362,625 | +19,663 | 0.10% | 4,274,883 |
| 2011-11-07 | 2011-11-03 | 11.209 | 342,962 | -8,486 | 0.10% | 3,844,242 |
| 2011-11-04 | 2011-11-02 | 11.499 | 351,448 | -5,174 | 0.10% | 4,041,241 |
| 2011-11-03 | 2011-11-01 | 11.209 | 356,622 | -4,140 | 0.10% | 3,997,356 |
| 2011-11-02 | 2011-10-31 | 11.595 | 360,762 | -15,523 | 0.10% | 4,183,201 |
| 2011-11-01 | 2011-10-28 | 11.885 | 376,285 | +23,802 | 0.11% | 4,472,277 |
| 2011-10-31 | 2011-10-27 | 11.885 | 352,483 | +3,105 | 0.10% | 4,189,382 |
| 2011-10-26 | 2011-10-24 | 11.016 | 349,378 | +4,760 | 0.10% | 3,848,638 |
| 2011-10-25 | 2011-10-21 | 10.533 | 344,618 | +621 | 0.10% | 3,629,704 |
| 2011-10-20 | 2011-10-18 | 10.533 | 343,997 | +12,419 | 0.10% | 3,623,163 |
| 2011-10-19 | 2011-10-17 | 11.885 | 331,578 | +5,174 | 0.10% | 3,940,919 |
| 2011-10-18 | 2011-10-14 | 11.499 | 326,404 | -1,241 | 0.09% | 3,753,264 |
| 2011-10-17 | 2011-10-13 | 12.272 | 327,645 | +1,241 | 0.09% | 4,020,814 |
| 2011-10-14 | 2011-10-12 | 11.595 | 326,404 | -3,104 | 0.09% | 3,784,804 |
| 2011-10-11 | 2011-10-07 | 10.339 | 329,508 | -2,070 | 0.09% | 3,406,877 |
| 2011-10-10 | 2011-10-06 | 9.373 | 331,578 | +15,523 | 0.10% | 3,107,879 |
| 2011-10-07 | 2011-10-04 | 9.180 | 316,055 | -9,314 | 0.09% | 2,901,302 |
| 2011-10-06 | 2011-10-03 | 9.373 | 325,369 | -2,070 | 0.09% | 3,049,682 |
| 2011-10-04 | 2011-09-30 | 9.470 | 327,439 | -3,104 | 0.09% | 3,100,725 |
| 2011-10-03 | 2011-09-28 | 9.760 | 330,543 | +64,784 | 0.10% | 3,225,938 |
| 2011-09-30 | 2011-09-27 | 9.760 | 265,759 | +3,104 | 0.08% | 2,593,678 |
| 2011-09-28 | 2011-09-26 | 9.083 | 262,655 | +1,035 | 0.08% | 2,385,724 |
| 2011-09-27 | 2011-09-23 | 10.726 | 261,620 | +9,314 | 0.08% | 2,806,084 |
| 2011-09-26 | 2011-09-22 | 12.175 | 252,306 | -1,449 | 0.07% | 3,071,884 |
| 2011-09-23 | 2011-09-21 | 13.045 | 253,755 | +2,070 | 0.07% | 3,310,206 |
| 2011-09-22 | 2011-09-20 | 12.465 | 251,685 | +3,105 | 0.07% | 3,137,283 |
| 2011-09-21 | 2011-09-19 | 12.948 | 248,580 | +5,174 | 0.07% | 3,218,679 |
| 2011-09-20 | 2011-09-16 | 13.335 | 243,406 | -7,451 | 0.07% | 3,245,765 |
| 2011-09-19 | 2011-09-15 | 13.142 | 250,857 | -1,035 | 0.07% | 3,296,642 |
| 2011-09-16 | 2011-09-14 | 12.852 | 251,892 | -17,386 | 0.07% | 3,237,224 |
| 2011-09-15 | 2011-09-12 | 13.142 | 269,278 | -2,898 | 0.08% | 3,538,722 |
| 2011-09-14 | 2011-09-09 | 13.818 | 272,176 | -6,416 | 0.08% | 3,760,907 |
| 2011-09-12 | 2011-09-08 | 14.011 | 278,592 | -5,795 | 0.08% | 3,903,403 |
| 2011-09-09 | 2011-09-07 | 14.011 | 284,387 | -14,489 | 0.08% | 3,984,597 |
| 2011-09-08 | 2011-09-06 | 13.915 | 298,876 | -12,211 | 0.09% | 4,158,725 |
| 2011-09-06 | 2011-09-02 | 14.494 | 311,087 | -36,014 | 0.09% | 4,508,996 |
| 2011-09-05 | 2011-09-01 | 14.301 | 347,101 | +207 | 0.10% | 4,963,914 |
| 2011-09-02 | 2011-08-31 | 14.494 | 346,894 | -34,566 | 0.10% | 5,027,994 |
| 2011-09-01 | 2011-08-30 | 13.431 | 381,460 | +2,070 | 0.11% | 5,123,544 |
| 2011-08-30 | 2011-08-26 | 12.852 | 379,390 | +8,279 | 0.11% | 4,875,781 |
| 2011-08-29 | 2011-08-25 | 13.238 | 371,111 | -3,932 | 0.11% | 4,912,823 |
| 2011-08-26 | 2011-08-24 | 13.238 | 375,043 | -27,942 | 0.11% | 4,964,875 |
| 2011-08-25 | 2011-08-23 | 14.108 | 402,985 | +3,311 | 0.12% | 5,685,235 |
| 2011-08-24 | 2011-08-22 | 12.755 | 399,674 | +14,075 | 0.11% | 5,097,844 |
| 2011-08-23 | 2011-08-19 | 13.142 | 385,599 | +2,690 | 0.11% | 5,067,357 |
| 2011-08-22 | 2011-08-18 | 13.818 | 382,909 | +2,070 | 0.11% | 5,291,007 |
| 2011-08-19 | 2011-08-17 | 14.784 | 380,839 | +1,656 | 0.11% | 5,630,404 |
| 2011-08-15 | 2011-08-11 | 12.658 | 379,183 | +20,698 | 0.11% | 4,799,841 |
| 2011-08-12 | 2011-08-10 | 13.238 | 358,485 | +21,732 | 0.10% | 4,745,678 |
| 2011-08-11 | 2011-08-09 | 12.658 | 336,753 | -5,174 | 0.10% | 4,262,746 |
| 2011-08-10 | 2011-08-08 | 13.528 | 341,927 | -6,209 | 0.10% | 4,625,601 |
| 2011-08-09 | 2011-08-05 | 14.688 | 348,136 | -1,242 | 0.10% | 5,113,276 |
| 2011-08-08 | 2011-08-04 | 15.944 | 349,378 | +43,672 | 0.10% | 5,570,398 |
| 2011-08-05 | 2011-08-03 | 16.427 | 305,706 | +4,140 | 0.09% | 5,021,802 |
| 2011-08-04 | 2011-08-02 | 16.717 | 301,566 | +3,104 | 0.09% | 5,041,215 |
| 2011-08-01 | 2011-07-28 | 17.490 | 298,462 | -2,897 | 0.09% | 5,220,046 |
| 2011-07-26 | 2011-07-22 | 17.683 | 301,359 | -2,070 | 0.09% | 5,328,954 |
| 2011-07-25 | 2011-07-21 | 17.490 | 303,429 | +1,449 | 0.09% | 5,306,918 |
| 2011-07-22 | 2011-07-20 | 17.490 | 301,980 | -36,842 | 0.09% | 5,281,575 |
| 2011-07-21 | 2011-07-19 | 17.973 | 338,822 | +3,104 | 0.10% | 6,089,635 |
| 2011-07-20 | 2011-07-18 | 18.070 | 335,718 | +28,563 | 0.10% | 6,066,287 |
| 2011-07-18 | 2011-07-14 | 18.166 | 307,155 | -39,946 | 0.09% | 5,579,845 |
| 2011-07-15 | 2011-07-13 | 18.263 | 347,101 | -8,279 | 0.10% | 6,339,053 |
| 2011-07-14 | 2011-07-12 | 17.297 | 355,380 | +7,658 | 0.10% | 6,146,852 |
| 2011-07-13 | 2011-07-11 | 16.910 | 347,722 | +6,830 | 0.10% | 5,879,995 |
| 2011-07-12 | 2011-07-08 | 17.393 | 340,892 | -22,147 | 0.10% | 5,929,199 |
| 2011-07-11 | 2011-07-07 | 17.973 | 363,039 | +11,384 | 0.10% | 6,524,886 |
| 2011-07-08 | 2011-07-06 | 18.359 | 351,655 | +9,107 | 0.10% | 6,456,202 |
| 2011-07-07 | 2011-07-05 | 18.070 | 342,548 | +31,047 | 0.10% | 6,189,702 |
| 2011-07-06 | 2011-07-04 | 18.456 | 311,501 | +24,630 | 0.09% | 5,749,095 |
| 2011-07-05 | 2011-06-30 | 17.200 | 286,871 | -1,863 | 0.08% | 4,934,161 |
| 2011-07-04 | 2011-06-29 | 17.103 | 288,734 | +14,075 | 0.08% | 4,938,305 |
| 2011-06-30 | 2011-06-28 | 17.103 | 274,659 | -15,317 | 0.08% | 4,697,576 |
| 2011-06-29 | 2011-06-27 | 17.586 | 289,976 | +12,419 | 0.08% | 5,099,647 |
| 2011-06-28 | 2011-06-24 | 17.103 | 277,557 | -2,691 | 0.08% | 4,747,141 |
| 2011-06-27 | 2011-06-23 | 16.620 | 280,248 | -9,314 | 0.08% | 4,657,766 |
| 2011-06-23 | 2011-06-21 | 17.007 | 289,562 | +5,175 | 0.08% | 4,924,486 |
| 2011-06-22 | 2011-06-20 | 16.524 | 284,387 | -8,279 | 0.08% | 4,699,077 |
| 2011-06-21 | 2011-06-17 | 17.007 | 292,666 | +1,035 | 0.08% | 4,977,275 |
| 2011-06-20 | 2011-06-16 | 17.490 | 291,631 | -3,726 | 0.08% | 5,100,573 |
| 2011-06-17 | 2011-06-15 | 18.166 | 295,357 | -10,349 | 0.08% | 5,365,520 |
| 2011-06-15 | 2011-06-13 | 17.973 | 305,706 | +7,244 | 0.09% | 5,494,442 |
| 2011-06-14 | 2011-06-10 | 17.780 | 298,462 | -8,279 | 0.09% | 5,306,566 |
| 2011-06-13 | 2011-06-09 | 18.359 | 306,741 | -12,004 | 0.09% | 5,631,604 |
| 2011-06-10 | 2011-06-08 | 18.649 | 318,745 | +1,034 | 0.09% | 5,944,391 |
| 2011-06-09 | 2011-06-07 | 19.326 | 317,711 | +10,349 | 0.09% | 6,140,008 |
| 2011-06-08 | 2011-06-03 | 19.616 | 307,362 | +1,035 | 0.09% | 6,029,106 |
| 2011-06-07 | 2011-06-02 | 19.519 | 306,327 | +1,656 | 0.09% | 5,979,204 |
| 2011-06-03 | 2011-06-01 | 20.195 | 304,671 | +3,726 | 0.09% | 6,152,960 |
| 2011-06-02 | 2011-05-31 | 19.712 | 300,945 | +10,348 | 0.09% | 5,932,312 |
| 2011-05-30 | 2011-05-26 | 18.553 | 290,597 | -17,593 | 0.08% | 5,391,369 |
| 2011-05-27 | 2011-05-25 | 18.746 | 308,190 | -5,588 | 0.09% | 5,777,327 |
| 2011-05-26 | 2011-05-24 | 19.616 | 313,778 | +29,598 | 0.09% | 6,154,960 |
| 2011-05-25 | 2011-05-23 | 19.326 | 284,180 | -20,698 | 0.08% | 5,491,996 |
| 2011-05-24 | 2011-05-20 | 19.906 | 304,878 | -37,049 | 0.09% | 6,068,761 |
| 2011-05-23 | 2011-05-19 | 21.065 | 341,927 | +2,277 | 0.10% | 7,202,721 |
| 2011-05-20 | 2011-05-18 | 21.452 | 339,650 | +10,970 | 0.10% | 7,286,036 |
| 2011-05-19 | 2011-05-17 | 21.741 | 328,680 | +28,769 | 0.09% | 7,145,992 |
| 2011-05-18 | 2011-05-16 | 20.872 | 299,911 | -22,974 | 0.09% | 6,259,690 |
| 2011-05-17 | 2011-05-13 | 21.548 | 322,885 | +24,630 | 0.09% | 6,957,600 |
| 2011-05-16 | 2011-05-12 | 21.935 | 298,255 | -14,281 | 0.09% | 6,542,147 |
| 2011-05-13 | 2011-05-11 | 22.901 | 312,536 | +6,209 | 0.09% | 7,157,397 |
| 2011-05-12 | 2011-05-09 | 22.611 | 306,327 | -8,900 | 0.09% | 6,926,404 |
| 2011-05-11 | 2011-05-06 | 23.191 | 315,227 | +17,593 | 0.09% | 7,310,404 |
| 2011-05-09 | 2011-05-05 | 23.384 | 297,634 | -4,760 | 0.09% | 6,959,926 |
| 2011-05-06 | 2011-05-04 | 24.157 | 302,394 | -20,698 | 0.09% | 7,304,994 |
| 2011-05-05 | 2011-05-03 | 23.191 | 323,092 | +27,942 | 0.09% | 7,492,800 |
| 2011-05-04 | 2011-04-29 | 22.418 | 295,150 | -6,830 | 0.08% | 6,616,640 |
| 2011-05-03 | 2011-04-28 | 22.031 | 301,980 | +10,142 | 0.09% | 6,653,034 |
| 2011-04-29 | 2011-04-27 | 21.452 | 291,838 | -1,242 | 0.08% | 6,260,392 |
| 2011-04-28 | 2011-04-26 | 22.321 | 293,080 | -9,728 | 0.08% | 6,541,915 |
| 2011-04-27 | 2011-04-21 | 22.515 | 302,808 | -57,747 | 0.09% | 6,817,576 |
| 2011-04-26 | 2011-04-20 | 21.645 | 360,555 | -27,321 | 0.10% | 7,804,162 |
| 2011-04-21 | 2011-04-19 | 20.872 | 387,876 | -111,561 | 0.11% | 8,095,681 |
| 2011-04-20 | 2011-04-18 | 19.133 | 499,437 | -98,314 | 0.14% | 9,555,482 |
| 2011-04-19 | 2011-04-15 | 19.036 | 597,751 | -124,394 | 0.17% | 11,378,716 |
| 2011-04-18 | 2011-04-14 | 18.939 | 722,145 | +350,413 | 0.21% | 13,676,885 |
| 2011-04-15 | 2011-04-13 | 18.746 | 371,732 | +31,047 | 0.11% | 6,968,485 |
| 2011-04-14 | 2011-04-12 | 19.519 | 340,685 | -31,668 | 0.10% | 6,649,838 |
| 2011-04-13 | 2011-04-11 | 17.586 | 372,353 | +2,070 | 0.11% | 6,548,366 |
| 2011-04-08 | 2011-04-06 | 15.750 | 370,283 | -4,139 | 0.11% | 5,832,142 |
| 2011-04-07 | 2011-04-04 | 15.654 | 374,422 | +32,909 | 0.11% | 5,861,153 |
| 2011-03-29 | 2011-03-25 | 15.364 | 341,513 | +20,077 | 0.10% | 5,247,000 |
| 2011-03-24 | 2011-03-22 | 14.977 | 321,436 | +3,104 | 0.09% | 4,814,297 |
| 2011-03-23 | 2011-03-21 | 15.171 | 318,332 | -2,069 | 0.09% | 4,829,327 |
| 2011-03-22 | 2011-03-18 | 14.784 | 320,401 | +2,069 | 0.09% | 4,736,876 |
| 2011-03-17 | 2011-03-15 | 14.977 | 318,332 | -16,972 | 0.09% | 4,767,807 |
| 2011-03-14 | 2011-03-10 | 15.847 | 335,304 | -6,002 | 0.10% | 5,313,605 |
| 2011-03-11 | 2011-03-09 | 16.234 | 341,306 | -5,381 | 0.10% | 5,540,640 |
| 2011-03-10 | 2011-03-08 | 16.427 | 346,687 | +4,967 | 0.10% | 5,694,993 |
| 2011-03-09 | 2011-03-07 | 16.813 | 341,720 | -2,484 | 0.10% | 5,745,480 |
| 2011-03-08 | 2011-03-04 | 15.654 | 344,204 | +4,968 | 0.10% | 5,388,125 |
| 2011-03-07 | 2011-03-03 | 15.557 | 339,236 | -13,454 | 0.10% | 5,277,576 |
| 2011-03-03 | 2011-03-01 | 15.461 | 352,690 | -2,070 | 0.10% | 5,452,803 |
| 2011-03-02 | 2011-02-28 | 15.171 | 354,760 | +3,105 | 0.10% | 5,381,967 |
| 2011-03-01 | 2011-02-25 | 15.461 | 351,655 | +414 | 0.10% | 5,436,802 |
| 2011-02-28 | 2011-02-24 | 15.364 | 351,241 | +12,005 | 0.10% | 5,396,461 |
| 2011-02-25 | 2011-02-23 | 15.557 | 339,236 | -2,898 | 0.10% | 5,277,576 |
| 2011-02-24 | 2011-02-22 | 15.557 | 342,134 | +3,105 | 0.10% | 5,322,661 |
| 2011-02-23 | 2011-02-21 | 15.847 | 339,029 | +4,139 | 0.10% | 5,372,636 |
| 2011-02-22 | 2011-02-18 | 15.944 | 334,890 | -3,104 | 0.10% | 5,339,405 |
| 2011-02-21 | 2011-02-17 | 15.944 | 337,994 | +4,139 | 0.10% | 5,388,894 |
| 2011-02-18 | 2011-02-16 | 16.137 | 333,855 | +3,105 | 0.10% | 5,387,423 |
| 2011-02-17 | 2011-02-15 | 16.330 | 330,750 | +4,139 | 0.10% | 5,401,237 |
| 2011-02-16 | 2011-02-14 | 16.427 | 326,611 | -13,453 | 0.09% | 5,365,206 |
| 2011-02-15 | 2011-02-11 | 15.654 | 340,064 | +1,863 | 0.10% | 5,323,318 |
| 2011-02-14 | 2011-02-10 | 15.654 | 338,201 | +7,658 | 0.10% | 5,294,154 |
| 2011-02-11 | 2011-02-09 | 16.234 | 330,543 | -2,898 | 0.10% | 5,365,917 |
| 2011-02-10 | 2011-02-08 | 16.524 | 333,441 | -5,174 | 0.10% | 5,509,622 |
| 2011-02-09 | 2011-02-07 | 16.620 | 338,615 | -13,661 | 0.10% | 5,627,835 |
| 2011-02-08 | 2011-02-02 | 15.750 | 352,276 | -11,798 | 0.10% | 5,548,523 |
| 2011-02-07 | 2011-01-31 | 15.267 | 364,074 | +3,726 | 0.10% | 5,558,447 |
| 2011-01-31 | 2011-01-27 | 15.750 | 360,348 | -6,209 | 0.10% | 5,675,661 |
| 2011-01-28 | 2011-01-26 | 15.171 | 366,557 | +3,104 | 0.11% | 5,560,936 |
| 2011-01-27 | 2011-01-25 | 15.074 | 363,453 | +5,175 | 0.10% | 5,478,726 |
| 2011-01-26 | 2011-01-24 | 15.364 | 358,278 | +13,453 | 0.10% | 5,504,577 |
| 2011-01-25 | 2011-01-21 | 15.847 | 344,825 | +10,763 | 0.10% | 5,464,486 |
| 2011-01-24 | 2011-01-20 | 16.234 | 334,062 | +13,868 | 0.10% | 5,423,043 |
| 2011-01-21 | 2011-01-19 | 15.847 | 320,194 | +28,977 | 0.09% | 5,074,155 |
| 2011-01-20 | 2011-01-18 | 16.813 | 291,217 | -8,280 | 0.08% | 4,896,353 |
| 2011-01-19 | 2011-01-17 | 17.297 | 299,497 | +46,570 | 0.09% | 5,180,268 |
| 2011-01-18 | 2011-01-14 | 17.876 | 252,927 | -322,885 | 0.07% | 4,521,407 |
| 2011-01-17 | 2011-01-13 | 15.267 | 575,812 | -7,244 | 0.17% | 8,791,126 |
| 2011-01-14 | 2011-01-12 | 14.108 | 583,056 | +8,279 | 0.17% | 8,225,643 |
| 2011-01-11 | 2011-01-07 | 13.625 | 574,777 | -3,104 | 0.17% | 7,831,144 |
| 2011-01-10 | 2011-01-06 | 13.431 | 577,881 | +3,104 | 0.17% | 7,761,755 |
| 2011-01-04 | 2010-12-31 | 13.721 | 574,777 | +2,070 | 0.17% | 7,886,684 |
| 2010-12-29 | 2010-12-24 | 13.142 | 572,707 | +2,070 | 0.16% | 7,526,241 |
| 2010-12-21 | 2010-12-17 | 12.658 | 570,637 | +3,104 | 0.16% | 7,223,338 |
| 2010-12-17 | 2010-12-15 | 13.431 | 567,533 | -4,139 | 0.16% | 7,622,767 |
| 2010-12-16 | 2010-12-14 | 13.431 | 571,672 | -3,105 | 0.16% | 7,678,359 |
| 2010-12-15 | 2010-12-13 | 13.335 | 574,777 | +3,105 | 0.17% | 7,664,524 |
| 2010-12-13 | 2010-12-09 | 14.494 | 571,672 | +1,035 | 0.16% | 8,285,999 |
| 2010-12-10 | 2010-12-08 | 14.977 | 570,637 | -1,035 | 0.16% | 8,546,698 |
| 2010-12-09 | 2010-12-07 | 15.364 | 571,672 | +10,142 | 0.16% | 8,783,159 |
| 2010-12-06 | 2010-12-02 | 13.818 | 561,530 | +2,070 | 0.16% | 7,759,178 |
| 2010-12-01 | 2010-11-29 | 14.881 | 559,460 | +3,932 | 0.16% | 8,325,234 |
| 2010-11-30 | 2010-11-26 | 14.881 | 555,528 | +5,175 | 0.16% | 8,266,723 |
| 2010-11-29 | 2010-11-25 | 15.267 | 550,353 | +1,035 | 0.16% | 8,402,434 |
| 2010-11-26 | 2010-11-24 | 14.688 | 549,318 | -2,070 | 0.16% | 8,068,153 |
| 2010-11-24 | 2010-11-22 | 14.977 | 551,388 | -3,105 | 0.16% | 8,258,396 |
| 2010-11-23 | 2010-11-19 | 14.881 | 554,493 | -5,174 | 0.16% | 8,251,321 |
| 2010-11-18 | 2010-11-16 | 15.267 | 559,667 | +6,623 | 0.16% | 8,544,635 |
| 2010-11-17 | 2010-11-15 | 15.557 | 553,044 | -7,244 | 0.16% | 8,603,839 |
| 2010-11-16 | 2010-11-12 | 15.944 | 560,288 | -25,252 | 0.16% | 8,933,095 |
| 2010-11-15 | 2010-11-11 | 16.620 | 585,540 | -9,314 | 0.17% | 9,731,767 |
| 2010-11-12 | 2010-11-10 | 16.620 | 594,854 | +5,175 | 0.17% | 9,886,568 |
| 2010-11-11 | 2010-11-09 | 16.524 | 589,679 | +21,319 | 0.17% | 9,743,578 |
| 2010-11-10 | 2010-11-08 | 16.717 | 568,360 | -13,661 | 0.16% | 9,501,153 |
| 2010-11-09 | 2010-11-05 | 17.007 | 582,021 | -5,381 | 0.17% | 9,898,241 |
| 2010-11-08 | 2010-11-04 | 16.137 | 587,402 | -3,105 | 0.17% | 9,478,914 |
| 2010-11-05 | 2010-11-03 | 15.847 | 590,507 | +16,558 | 0.17% | 9,357,840 |
| 2010-11-04 | 2010-11-02 | 15.750 | 573,949 | +5,175 | 0.16% | 9,039,983 |
| 2010-11-03 | 2010-11-01 | 15.654 | 568,774 | +7,244 | 0.16% | 8,903,514 |
| 2010-11-02 | 2010-10-29 | 15.461 | 561,530 | -15,523 | 0.16% | 8,681,598 |
| 2010-10-29 | 2010-10-27 | 15.847 | 577,053 | -31,461 | 0.16% | 9,144,633 |
| 2010-10-28 | 2010-10-26 | 15.944 | 608,514 | +7,244 | 0.17% | 9,701,999 |
| 2010-10-27 | 2010-10-25 | 15.944 | 601,270 | -6,830 | 0.17% | 9,586,502 |
| 2010-10-26 | 2010-10-22 | 15.944 | 608,100 | +44,086 | 0.17% | 9,695,398 |
| 2010-10-25 | 2010-10-21 | 15.944 | 564,014 | 0.16% | 8,992,502 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy