History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-10-13 | 2025-10-09 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-10-10 | 2025-10-08 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-10-09 | 2025-10-06 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-10-08 | 2025-10-03 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-10-06 | 2025-10-02 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-10-03 | 2025-09-30 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-10-02 | 2025-09-29 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-09-30 | 2025-09-26 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-09-29 | 2025-09-25 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-09-26 | 2025-09-24 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-09-25 | 2025-09-23 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-09-24 | 2025-09-22 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-09-23 | 2025-09-19 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-09-22 | 2025-09-18 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-09-19 | 2025-09-17 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-09-18 | 2025-09-16 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-09-17 | 2025-09-15 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-09-16 | 2025-09-12 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-09-15 | 2025-09-11 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-09-12 | 2025-09-10 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-09-11 | 2025-09-09 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-09-10 | 2025-09-08 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-09-09 | 2025-09-05 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-09-08 | 2025-09-04 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-09-05 | 2025-09-03 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-09-04 | 2025-09-02 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-09-03 | 2025-09-01 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-09-02 | 2025-08-29 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-09-01 | 2025-08-28 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-08-29 | 2025-08-27 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-08-28 | 2025-08-26 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-08-27 | 2025-08-25 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-08-26 | 2025-08-22 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-08-25 | 2025-08-21 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-08-22 | 2025-08-20 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-08-21 | 2025-08-19 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-08-20 | 2025-08-18 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-08-19 | 2025-08-15 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-08-18 | 2025-08-14 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-08-15 | 2025-08-13 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-08-14 | 2025-08-12 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-08-13 | 2025-08-11 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-08-12 | 2025-08-08 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-08-11 | 2025-08-07 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-08-08 | 2025-08-06 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-08-07 | 2025-08-05 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-08-06 | 2025-08-04 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-08-05 | 2025-08-01 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-08-04 | 2025-07-31 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-08-01 | 2025-07-30 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-07-31 | 2025-07-29 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-07-30 | 2025-07-28 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-07-29 | 2025-07-25 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-07-28 | 2025-07-24 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-07-25 | 2025-07-23 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-07-24 | 2025-07-22 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-07-23 | 2025-07-21 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-07-22 | 2025-07-18 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-07-21 | 2025-07-17 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-07-18 | 2025-07-16 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-07-17 | 2025-07-15 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-07-16 | 2025-07-14 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-07-15 | 2025-07-11 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-07-14 | 2025-07-10 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-07-11 | 2025-07-09 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-07-10 | 2025-07-08 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-07-09 | 2025-07-07 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-07-08 | 2025-07-04 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-07-07 | 2025-07-03 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-07-04 | 2025-07-02 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-07-03 | 2025-06-30 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-07-02 | 2025-06-27 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-11-12 | 2024-11-08 | 0.893 | 10,000 | -189 | 0.00% | 8,931 |
| 2023-11-13 | 2023-11-09 | 1.021 | 10,189 | -10,188 | 0.00% | 10,400 |
| 2022-05-30 | 2022-05-26 | 2.267 | 20,377 | -212,536 | 0.00% | 46,199 |
| 2022-05-27 | 2022-05-25 | 2.375 | 232,913 | +212,536 | 0.03% | 553,212 |
| 2021-09-16 | 2021-09-14 | 3.141 | 20,377 | -159,555 | 0.00% | 63,999 |
| 2021-09-15 | 2021-09-13 | 3.435 | 179,932 | +169,743 | 0.02% | 618,100 |
| 2021-09-14 | 2021-09-10 | 3.239 | 10,189 | -221,094 | 0.00% | 33,001 |
| 2021-09-13 | 2021-09-09 | 3.043 | 231,283 | +7,132 | 0.03% | 703,700 |
| 2021-09-10 | 2021-09-08 | 3.141 | 224,151 | +163,019 | 0.03% | 704,000 |
| 2021-09-09 | 2021-09-07 | 3.239 | 61,132 | +50,943 | 0.01% | 198,000 |
| 2021-08-31 | 2021-08-27 | 2.601 | 10,189 | -20,377 | 0.00% | 26,501 |
| 2021-08-23 | 2021-08-19 | 2.238 | 30,566 | -5,094 | 0.00% | 68,400 |
| 2021-08-09 | 2021-08-05 | 2.454 | 35,660 | +10,188 | 0.00% | 87,499 |
| 2021-08-06 | 2021-08-04 | 2.552 | 25,472 | -5,094 | 0.00% | 65,001 |
| 2021-08-05 | 2021-08-03 | 2.385 | 30,566 | +10,189 | 0.00% | 72,900 |
| 2021-07-16 | 2021-07-14 | 2.895 | 20,377 | -10,189 | 0.00% | 58,999 |
| 2021-07-09 | 2021-07-07 | 2.454 | 30,566 | +10,189 | 0.00% | 75,000 |
| 2021-06-29 | 2021-06-25 | 2.650 | 20,377 | -10,189 | 0.00% | 53,999 |
| 2021-06-04 | 2021-06-02 | 3.288 | 30,566 | -45,849 | 0.00% | 100,500 |
| 2021-06-03 | 2021-06-01 | 3.730 | 76,415 | -30,566 | 0.01% | 285,000 |
| 2021-06-02 | 2021-05-31 | 3.582 | 106,981 | +76,415 | 0.01% | 383,250 |
| 2021-05-26 | 2021-05-24 | 3.239 | 30,566 | +20,377 | 0.00% | 99,000 |
| 2021-05-18 | 2021-05-14 | 3.631 | 10,189 | -40,754 | 0.00% | 37,001 |
| 2021-05-17 | 2021-05-13 | 3.681 | 50,943 | +16,505 | 0.01% | 187,499 |
| 2021-05-14 | 2021-05-12 | 4.417 | 34,438 | +24,249 | 0.00% | 152,101 |
| 2021-05-11 | 2021-05-07 | 3.337 | 10,189 | -731,751 | 0.00% | 34,001 |
| 2021-05-10 | 2021-05-06 | 3.239 | 741,940 | +268,166 | 0.10% | 2,403,061 |
| 2021-05-07 | 2021-05-05 | 2.846 | 473,774 | +101,887 | 0.07% | 1,348,501 |
| 2021-05-03 | 2021-04-29 | 2.552 | 371,887 | -10,188 | 0.05% | 949,001 |
| 2021-04-30 | 2021-04-28 | 2.601 | 382,075 | -10,189 | 0.05% | 993,749 |
| 2021-04-29 | 2021-04-27 | 2.846 | 392,264 | -20,378 | 0.05% | 1,116,500 |
| 2021-04-28 | 2021-04-26 | 2.797 | 412,642 | +402,453 | 0.06% | 1,154,251 |
| 2021-04-27 | 2021-04-23 | 2.552 | 10,189 | +5,095 | 0.00% | 26,001 |
| 2021-04-26 | 2021-04-22 | 2.699 | 5,094 | -5,095 | 0.00% | 13,749 |
| 2021-04-22 | 2021-04-20 | 2.552 | 10,189 | -5,094 | 0.00% | 26,001 |
| 2021-04-21 | 2021-04-19 | 2.405 | 15,283 | -56,038 | 0.00% | 36,750 |
| 2021-04-20 | 2021-04-16 | 2.238 | 71,321 | +71,321 | 0.01% | 159,601 |
| 2021-02-26 | 2021-02-24 | 2.552 | 0 | -285,283 | ||
| 2021-02-25 | 2021-02-23 | 2.552 | 285,283 | -20,377 | 0.04% | 728,000 |
| 2021-02-24 | 2021-02-22 | 2.552 | 305,660 | +76,415 | 0.04% | 779,999 |
| 2021-02-23 | 2021-02-19 | 2.169 | 229,245 | -91,698 | 0.03% | 497,249 |
| 2021-02-22 | 2021-02-18 | 2.277 | 320,943 | -35,661 | 0.04% | 730,799 |
| 2021-02-18 | 2021-02-16 | 1.934 | 356,604 | +50,944 | 0.05% | 689,500 |
| 2021-02-17 | 2021-02-11 | 1.669 | 305,660 | +101,886 | 0.04% | 509,999 |
| 2021-02-16 | 2021-02-09 | 1.698 | 203,774 | +203,774 | 0.03% | 346,001 |
| 2021-01-26 | 2021-01-22 | 1.688 | 0 | -460,528 | ||
| 2021-01-25 | 2021-01-21 | 1.835 | 460,528 | +460,528 | 0.06% | 845,239 |
| 2021-01-19 | 2021-01-15 | 1.619 | 0 | -121,245 | ||
| 2021-01-18 | 2021-01-14 | 1.629 | 121,245 | +29,547 | 0.02% | 197,540 |
| 2021-01-15 | 2021-01-13 | 1.649 | 91,698 | +91,698 | 0.01% | 151,200 |
| 2020-12-29 | 2020-12-24 | 1.541 | 0 | -112,075 | ||
| 2020-12-28 | 2020-12-22 | 1.492 | 112,075 | +112,075 | 0.02% | 167,199 |
| 2020-12-23 | 2020-12-21 | 1.767 | 0 | -61,132 | ||
| 2020-12-22 | 2020-12-18 | 1.845 | 61,132 | +61,132 | 0.01% | 112,800 |
| 2020-11-26 | 2020-11-24 | 1.050 | 0 | -147,736 | ||
| 2020-11-25 | 2020-11-23 | 0.972 | 147,736 | +147,736 | 0.02% | 143,550 |
| 2020-08-21 | 2020-08-19 | 1.070 | 0 | -101,887 | ||
| 2020-08-20 | 2020-08-18 | 1.040 | 101,887 | +101,887 | 0.01% | 106,000 |
| 2020-06-12 | 2020-06-10 | 0.874 | 0 | -1,019 | ||
| 2020-06-10 | 2020-06-08 | 1.188 | 1,019 | +1,019 | 0.00% | 1,210 |
| 2019-06-04 | 2019-05-31 | 1.718 | 0 | -20,377 | ||
| 2019-06-03 | 2019-05-30 | 1.757 | 20,377 | -20,378 | 0.00% | 35,799 |
| 2019-05-31 | 2019-05-29 | 1.718 | 40,755 | +10,189 | 0.01% | 70,000 |
| 2019-05-30 | 2019-05-28 | 1.767 | 30,566 | +30,566 | 0.00% | 54,000 |
| 2019-05-22 | 2019-05-20 | 1.629 | 0 | -10,189 | ||
| 2019-04-10 | 2019-04-08 | 2.022 | 10,189 | -40,754 | 0.00% | 20,601 |
| 2019-04-04 | 2019-04-02 | 1.816 | 50,943 | -37,087 | 0.01% | 92,499 |
| 2019-04-03 | 2019-04-01 | 1.443 | 88,030 | -40,755 | 0.01% | 127,008 |
| 2019-04-01 | 2019-03-28 | 1.296 | 128,785 | +11,819 | 0.02% | 166,848 |
| 2019-03-29 | 2019-03-27 | 1.256 | 116,966 | -30,566 | 0.02% | 146,944 |
| 2019-03-26 | 2019-03-22 | 1.256 | 147,532 | +15,079 | 0.02% | 185,344 |
| 2019-03-25 | 2019-03-21 | 1.286 | 132,453 | -2,038 | 0.02% | 170,300 |
| 2019-03-20 | 2019-03-18 | 1.335 | 134,491 | +2,038 | 0.02% | 179,521 |
| 2019-03-18 | 2019-03-14 | 1.256 | 132,453 | +10,189 | 0.02% | 166,400 |
| 2019-03-15 | 2019-03-13 | 1.315 | 122,264 | +30,566 | 0.02% | 160,800 |
| 2019-03-12 | 2019-03-08 | 1.335 | 91,698 | -142,642 | 0.01% | 122,400 |
| 2019-03-11 | 2019-03-07 | 1.099 | 234,340 | +50,944 | 0.03% | 257,600 |
| 2019-03-08 | 2019-03-06 | 1.178 | 183,396 | -30,566 | 0.03% | 216,000 |
| 2019-03-07 | 2019-03-05 | 1.089 | 213,962 | -9,985 | 0.03% | 233,100 |
| 2019-03-06 | 2019-03-04 | 1.011 | 223,947 | +5,909 | 0.03% | 226,394 |
| 2019-03-04 | 2019-02-28 | 1.158 | 218,038 | +12,227 | 0.03% | 252,520 |
| 2019-03-01 | 2019-02-27 | 1.217 | 205,811 | -20,378 | 0.03% | 250,480 |
| 2019-02-28 | 2019-02-26 | 1.188 | 226,189 | +30,566 | 0.03% | 268,620 |
| 2019-02-27 | 2019-02-25 | 1.237 | 195,623 | +10,189 | 0.03% | 241,920 |
| 2019-02-26 | 2019-02-22 | 1.296 | 185,434 | +30,566 | 0.03% | 240,240 |
| 2019-02-21 | 2019-02-19 | 1.384 | 154,868 | +10,189 | 0.02% | 214,320 |
| 2019-02-20 | 2019-02-18 | 1.413 | 144,679 | -20,378 | 0.02% | 204,480 |
| 2019-02-18 | 2019-02-14 | 1.354 | 165,057 | +20,378 | 0.02% | 223,561 |
| 2019-02-14 | 2019-02-12 | 1.296 | 144,679 | +42,792 | 0.02% | 187,440 |
| 2019-02-11 | 2019-02-04 | 1.433 | 101,887 | -96,181 | 0.01% | 146,000 |
| 2019-02-08 | 2019-01-31 | 1.148 | 198,068 | -81,509 | 0.03% | 227,448 |
| 2019-01-10 | 2019-01-08 | 0.766 | 279,577 | -10,189 | 0.04% | 214,032 |
| 2019-01-09 | 2019-01-07 | 0.834 | 289,766 | +10,189 | 0.04% | 241,740 |
| 2018-09-28 | 2018-09-26 | 0.972 | 279,577 | +20,377 | 0.04% | 271,656 |
| 2018-09-27 | 2018-09-24 | 0.972 | 259,200 | -40,755 | 0.04% | 251,856 |
| 2018-09-26 | 2018-09-21 | 0.952 | 299,955 | +30,566 | 0.04% | 285,568 |
| 2018-09-24 | 2018-09-20 | 0.981 | 269,389 | +14,061 | 0.04% | 264,400 |
| 2018-09-20 | 2018-09-18 | 0.932 | 255,328 | +407 | 0.04% | 238,070 |
| 2018-09-17 | 2018-09-13 | 0.932 | 254,921 | +173,412 | 0.04% | 237,690 |
| 2018-09-07 | 2018-09-05 | 0.824 | 81,509 | -5,095 | 0.01% | 67,200 |
| 2018-09-06 | 2018-09-04 | 0.864 | 86,604 | +5,095 | 0.01% | 74,800 |
| 2018-05-15 | 2018-05-11 | 1.315 | 81,509 | -81,510 | 0.01% | 107,199 |
| 2018-05-14 | 2018-05-10 | 1.423 | 163,019 | +81,510 | 0.02% | 232,000 |
| 2018-04-30 | 2018-04-26 | 1.688 | 81,509 | -38,717 | 0.01% | 137,599 |
| 2018-04-27 | 2018-04-25 | 1.708 | 120,226 | +38,717 | 0.02% | 205,319 |
| 2018-04-19 | 2018-04-17 | 1.462 | 81,509 | +30,566 | 0.01% | 119,199 |
| 2018-04-04 | 2018-03-29 | 1.669 | 50,943 | -40,755 | 0.01% | 84,999 |
| 2018-03-29 | 2018-03-27 | 1.757 | 91,698 | +40,755 | 0.01% | 161,100 |
| 2018-03-27 | 2018-03-23 | 1.826 | 50,943 | -18,340 | 0.01% | 92,999 |
| 2018-03-23 | 2018-03-21 | 2.061 | 69,283 | +18,340 | 0.01% | 142,800 |
| 2018-03-01 | 2018-02-27 | 1.875 | 50,943 | -203,774 | 0.01% | 95,499 |
| 2018-02-28 | 2018-02-26 | 1.934 | 254,717 | +203,774 | 0.04% | 492,500 |
| 2018-02-13 | 2018-02-09 | 1.835 | 50,943 | +10,188 | 0.01% | 93,499 |
| 2018-02-02 | 2018-01-31 | 2.081 | 40,755 | +20,378 | 0.01% | 84,801 |
| 2018-01-19 | 2018-01-17 | 2.248 | 20,377 | -203,774 | 0.00% | 45,799 |
| 2018-01-17 | 2018-01-15 | 2.287 | 224,151 | -61,132 | 0.03% | 512,600 |
| 2018-01-11 | 2018-01-09 | 2.405 | 285,283 | -40,755 | 0.04% | 686,000 |
| 2018-01-10 | 2018-01-08 | 2.336 | 326,038 | -235,766 | 0.05% | 761,601 |
| 2017-12-28 | 2017-12-22 | 2.444 | 561,804 | -63,373 | 0.08% | 1,372,987 |
| 2017-12-21 | 2017-12-19 | 2.503 | 625,177 | +63,373 | 0.09% | 1,564,679 |
| 2017-12-08 | 2017-12-06 | 2.257 | 561,804 | +10,189 | 0.08% | 1,268,221 |
| 2017-11-10 | 2017-11-08 | 2.699 | 551,615 | +57,260 | 0.08% | 1,488,850 |
| 2017-11-02 | 2017-10-31 | 2.503 | 494,355 | -4,075 | 0.07% | 1,237,261 |
| 2017-10-27 | 2017-10-25 | 2.503 | 498,430 | -49,517 | 0.07% | 1,247,460 |
| 2017-10-26 | 2017-10-24 | 2.503 | 547,947 | +31,789 | 0.08% | 1,371,390 |
| 2017-10-25 | 2017-10-23 | 2.601 | 516,158 | -7,540 | 0.07% | 1,342,489 |
| 2017-10-23 | 2017-10-19 | 2.552 | 523,698 | -11,819 | 0.07% | 1,336,400 |
| 2017-10-20 | 2017-10-18 | 2.699 | 535,517 | +6,725 | 0.07% | 1,445,400 |
| 2017-10-19 | 2017-10-17 | 2.748 | 528,792 | +5,094 | 0.07% | 1,453,199 |
| 2017-10-17 | 2017-10-13 | 2.503 | 523,698 | -40,755 | 0.07% | 1,310,700 |
| 2017-10-16 | 2017-10-12 | 2.454 | 564,453 | +40,755 | 0.08% | 1,385,000 |
| 2017-09-27 | 2017-09-25 | 2.444 | 523,698 | -61,132 | 0.07% | 1,279,860 |
| 2017-09-26 | 2017-09-22 | 2.601 | 584,830 | +61,132 | 0.08% | 1,521,100 |
| 2017-09-25 | 2017-09-21 | 2.601 | 523,698 | -35,049 | 0.07% | 1,362,100 |
| 2017-09-22 | 2017-09-20 | 2.650 | 558,747 | +35,049 | 0.08% | 1,480,680 |
| 2017-09-21 | 2017-09-19 | 2.748 | 523,698 | -35,253 | 0.07% | 1,439,200 |
| 2017-09-19 | 2017-09-15 | 2.748 | 558,951 | -10,189 | 0.08% | 1,536,080 |
| 2017-09-18 | 2017-09-14 | 2.895 | 569,140 | -199,086 | 0.08% | 1,647,871 |
| 2017-09-15 | 2017-09-13 | 2.895 | 768,226 | -156,091 | 0.11% | 2,224,299 |
| 2017-09-14 | 2017-09-12 | 3.043 | 924,317 | +400,619 | 0.13% | 2,812,320 |
| 2017-09-13 | 2017-09-11 | 2.797 | 523,698 | -30,566 | 0.07% | 1,464,900 |
| 2017-09-12 | 2017-09-08 | 2.846 | 554,264 | +30,566 | 0.08% | 1,577,600 |
| 2017-09-08 | 2017-09-06 | 2.895 | 523,698 | -61,132 | 0.07% | 1,516,300 |
| 2017-09-07 | 2017-09-05 | 2.797 | 584,830 | +61,132 | 0.08% | 1,635,899 |
| 2017-09-01 | 2017-08-30 | 3.043 | 523,698 | -28,528 | 0.07% | 1,593,400 |
| 2017-08-31 | 2017-08-29 | 3.043 | 552,226 | +28,528 | 0.08% | 1,680,199 |
| 2017-08-30 | 2017-08-28 | 3.092 | 523,698 | -122,264 | 0.07% | 1,619,100 |
| 2017-08-29 | 2017-08-25 | 3.092 | 645,962 | +122,264 | 0.09% | 1,997,099 |
| 2017-08-28 | 2017-08-24 | 3.141 | 523,698 | -28,732 | 0.07% | 1,644,800 |
| 2017-08-25 | 2017-08-22 | 3.141 | 552,430 | +28,732 | 0.08% | 1,735,039 |
| 2017-08-24 | 2017-08-21 | 3.239 | 523,698 | +50,943 | 0.07% | 1,696,200 |
| 2017-08-21 | 2017-08-17 | 3.239 | 472,755 | -85,992 | 0.07% | 1,531,201 |
| 2017-08-18 | 2017-08-16 | 3.190 | 558,747 | +24,860 | 0.08% | 1,782,299 |
| 2017-08-17 | 2017-08-15 | 3.239 | 533,887 | +61,132 | 0.07% | 1,729,201 |
| 2017-08-15 | 2017-08-11 | 3.288 | 472,755 | +10,189 | 0.07% | 1,554,401 |
| 2017-08-14 | 2017-08-10 | 3.533 | 462,566 | +50,943 | 0.06% | 1,634,400 |
| 2017-08-10 | 2017-08-08 | 3.533 | 411,623 | -203,773 | 0.06% | 1,454,401 |
| 2017-08-09 | 2017-08-07 | 3.631 | 615,396 | +203,773 | 0.09% | 2,234,799 |
| 2017-08-04 | 2017-08-02 | 3.190 | 411,623 | +71,321 | 0.06% | 1,313,001 |
| 2017-08-03 | 2017-08-01 | 3.337 | 340,302 | -5,094 | 0.05% | 1,135,600 |
| 2017-08-02 | 2017-07-31 | 3.533 | 345,396 | +30,566 | 0.05% | 1,220,399 |
| 2017-07-28 | 2017-07-26 | 3.435 | 314,830 | +101,887 | 0.04% | 1,081,499 |
| 2017-07-25 | 2017-07-21 | 3.337 | 212,943 | +25,471 | 0.03% | 710,599 |
| 2017-07-24 | 2017-07-20 | 3.337 | 187,472 | +61,132 | 0.03% | 625,601 |
| 2017-07-21 | 2017-07-19 | 3.288 | 126,340 | +122,265 | 0.02% | 415,401 |
| 2017-07-19 | 2017-07-17 | 3.043 | 4,075 | -61,133 | 0.00% | 12,399 |
| 2017-07-17 | 2017-07-13 | 2.748 | 65,208 | +61,133 | 0.01% | 179,201 |
| 2017-05-12 | 2017-05-10 | 2.650 | 4,075 | -30,567 | 0.00% | 10,799 |
| 2017-05-11 | 2017-05-09 | 2.552 | 34,642 | +30,567 | 0.00% | 88,401 |
| 2017-05-09 | 2017-05-05 | 2.748 | 4,075 | -20,989 | 0.00% | 11,199 |
| 2017-05-05 | 2017-05-02 | 2.994 | 25,064 | +20,989 | 0.00% | 75,030 |
| 2017-04-05 | 2017-03-31 | 3.533 | 4,075 | -10,189 | 0.00% | 14,398 |
| 2017-03-21 | 2017-03-17 | 3.828 | 14,264 | +10,189 | 0.00% | 54,599 |
| 2017-03-15 | 2017-03-13 | 3.779 | 4,075 | -61,133 | 0.00% | 15,398 |
| 2017-03-14 | 2017-03-10 | 3.533 | 65,208 | -30,566 | 0.01% | 230,402 |
| 2017-03-13 | 2017-03-09 | 3.631 | 95,774 | +91,699 | 0.01% | 347,802 |
| 2017-03-09 | 2017-03-07 | 3.975 | 4,075 | -81,510 | 0.00% | 16,198 |
| 2017-03-08 | 2017-03-06 | 4.024 | 85,585 | +81,510 | 0.01% | 344,400 |
| 2017-02-21 | 2017-02-17 | 4.073 | 4,075 | -61,133 | 0.00% | 16,598 |
| 2017-02-20 | 2017-02-16 | 4.122 | 65,208 | +61,133 | 0.01% | 268,802 |
| 2017-02-13 | 2017-02-09 | 3.975 | 4,075 | -94,755 | 0.00% | 16,198 |
| 2017-02-10 | 2017-02-08 | 4.171 | 98,830 | +94,755 | 0.01% | 412,249 |
| 2017-02-09 | 2017-02-07 | 4.368 | 4,075 | -105,148 | 0.00% | 17,798 |
| 2017-02-08 | 2017-02-06 | 4.368 | 109,223 | -81,509 | 0.02% | 477,042 |
| 2017-02-07 | 2017-02-03 | 4.613 | 190,732 | +185,434 | 0.03% | 879,840 |
| 2017-02-06 | 2017-02-02 | 4.417 | 5,298 | -90,476 | 0.00% | 23,400 |
| 2017-02-03 | 2017-02-01 | 4.368 | 95,774 | +91,699 | 0.01% | 418,302 |
| 2017-01-26 | 2017-01-24 | 3.877 | 4,075 | -20,378 | 0.00% | 15,798 |
| 2017-01-23 | 2017-01-19 | 4.024 | 24,453 | -12,838 | 0.00% | 98,401 |
| 2017-01-20 | 2017-01-18 | 3.877 | 37,291 | +10,189 | 0.01% | 144,572 |
| 2017-01-18 | 2017-01-16 | 3.877 | 27,102 | -62,966 | 0.00% | 105,070 |
| 2017-01-17 | 2017-01-13 | 3.877 | 90,068 | +14,672 | 0.01% | 349,180 |
| 2017-01-16 | 2017-01-12 | 3.877 | 75,396 | -50,944 | 0.01% | 292,299 |
| 2017-01-13 | 2017-01-11 | 3.926 | 126,340 | +30,566 | 0.02% | 496,001 |
| 2017-01-12 | 2017-01-10 | 3.975 | 95,774 | -163,018 | 0.01% | 380,702 |
| 2017-01-11 | 2017-01-09 | 4.073 | 258,792 | +254,717 | 0.04% | 1,054,098 |
| 2017-01-09 | 2017-01-05 | 3.779 | 4,075 | -120,838 | 0.00% | 15,398 |
| 2017-01-06 | 2017-01-04 | 3.828 | 124,913 | +100,460 | 0.02% | 478,139 |
| 2017-01-05 | 2017-01-03 | 3.435 | 24,453 | -20,377 | 0.00% | 84,001 |
| 2016-12-30 | 2016-12-28 | 3.141 | 44,830 | -40,755 | 0.01% | 140,799 |
| 2016-12-28 | 2016-12-22 | 3.190 | 85,585 | +61,132 | 0.01% | 273,000 |
| 2016-12-22 | 2016-12-20 | 2.944 | 24,453 | -40,755 | 0.00% | 72,001 |
| 2016-12-21 | 2016-12-19 | 3.092 | 65,208 | +40,755 | 0.01% | 201,601 |
| 2016-12-20 | 2016-12-16 | 3.386 | 24,453 | -136,528 | 0.00% | 82,801 |
| 2016-12-19 | 2016-12-15 | 2.846 | 160,981 | +135,102 | 0.02% | 458,200 |
| 2016-12-16 | 2016-12-14 | 2.748 | 25,879 | +21,804 | 0.00% | 71,119 |
| 2016-12-12 | 2016-12-08 | 3.288 | 4,075 | -7,948 | 0.00% | 13,398 |
| 2016-12-09 | 2016-12-07 | 3.435 | 12,023 | -34,845 | 0.00% | 41,301 |
| 2016-12-08 | 2016-12-06 | 3.288 | 46,868 | -160,981 | 0.01% | 154,100 |
| 2016-12-07 | 2016-12-05 | 3.435 | 207,849 | +109,223 | 0.03% | 714,000 |
| 2016-12-06 | 2016-12-02 | 3.288 | 98,626 | +94,551 | 0.01% | 324,279 |
| 2016-12-02 | 2016-11-30 | 3.730 | 4,075 | -203,774 | 0.00% | 15,198 |
| 2016-12-01 | 2016-11-29 | 4.122 | 207,849 | +152,830 | 0.03% | 856,800 |
| 2016-11-30 | 2016-11-28 | 3.730 | 55,019 | -52,981 | 0.01% | 205,200 |
| 2016-11-29 | 2016-11-25 | 3.484 | 108,000 | -99,849 | 0.02% | 376,300 |
| 2016-11-25 | 2016-11-23 | 3.092 | 207,849 | +203,774 | 0.03% | 642,600 |
| 2016-11-16 | 2016-11-14 | 2.503 | 4,075 | +4,075 | 0.00% | 10,199 |
| 2016-09-08 | 2016-09-06 | 1.845 | 0 | -9,170 | ||
| 2016-09-07 | 2016-09-05 | 1.884 | 9,170 | +9,170 | 0.00% | 17,280 |
| 2016-09-02 | 2016-08-31 | 1.757 | 0 | -36,679 | ||
| 2016-08-26 | 2016-08-24 | 1.619 | 36,679 | +36,679 | 0.01% | 59,400 |
| 2016-08-23 | 2016-08-19 | 1.610 | 0 | -46,868 | ||
| 2016-08-08 | 2016-08-04 | 1.570 | 46,868 | +23,434 | 0.01% | 73,600 |
| 2016-08-03 | 2016-07-29 | 1.629 | 23,434 | +23,434 | 0.00% | 38,180 |
| 2016-07-06 | 2016-07-04 | 1.315 | 0 | -20,377 | ||
| 2016-05-16 | 2016-05-12 | 1.168 | 20,377 | -6,725 | 0.00% | 23,800 |
| 2016-05-13 | 2016-05-11 | 1.178 | 27,102 | +6,725 | 0.00% | 31,920 |
| 2016-05-12 | 2016-05-10 | 1.188 | 20,377 | +10,188 | 0.00% | 24,200 |
| 2016-05-05 | 2016-05-03 | 1.246 | 10,189 | +10,189 | 0.00% | 12,700 |
| 2016-05-04 | 2016-04-29 | 1.325 | 0 | -10,189 | ||
| 2016-05-03 | 2016-04-28 | 1.286 | 10,189 | +10,189 | 0.00% | 13,100 |
| 2016-04-27 | 2016-04-25 | 1.413 | 0 | -4,075 | ||
| 2016-04-26 | 2016-04-22 | 1.443 | 4,075 | -1,019 | 0.00% | 5,879 |
| 2016-04-25 | 2016-04-21 | 1.286 | 5,094 | +5,094 | 0.00% | 6,550 |
| 2016-04-22 | 2016-04-20 | 1.256 | 0 | -38,717 | ||
| 2016-04-20 | 2016-04-18 | 1.168 | 38,717 | +14,264 | 0.01% | 45,220 |
| 2016-04-19 | 2016-04-15 | 1.188 | 24,453 | +12,227 | 0.00% | 29,040 |
| 2016-04-15 | 2016-04-13 | 1.256 | 12,226 | +5,298 | 0.00% | 15,359 |
| 2016-04-14 | 2016-04-12 | 1.237 | 6,928 | +6,928 | 0.00% | 8,568 |
| 2016-04-08 | 2016-04-06 | 1.276 | 0 | -34,642 | ||
| 2016-04-07 | 2016-04-05 | 1.188 | 34,642 | +34,642 | 0.01% | 41,141 |
| 2016-04-06 | 2016-04-01 | 1.246 | 0 | -34,642 | ||
| 2016-03-31 | 2016-03-29 | 1.188 | 34,642 | +34,642 | 0.01% | 41,141 |
| 2016-03-24 | 2016-03-22 | 1.325 | 0 | -34,642 | ||
| 2016-03-22 | 2016-03-18 | 1.237 | 34,642 | +34,642 | 0.01% | 42,841 |
| 2016-03-08 | 2016-03-04 | 1.786 | 0 | -2,038 | ||
| 2016-03-07 | 2016-03-03 | 1.462 | 2,038 | -2,037 | 0.00% | 2,980 |
| 2016-03-01 | 2016-02-26 | 1.325 | 4,075 | +1,018 | 0.00% | 5,399 |
| 2016-01-18 | 2016-01-14 | 1.423 | 3,057 | +1,019 | 0.00% | 4,351 |
| 2016-01-06 | 2016-01-04 | 1.855 | 2,038 | +1,019 | 0.00% | 3,780 |
| 2015-12-22 | 2015-12-18 | 1.884 | 1,019 | +1,019 | 0.00% | 1,920 |
| 2015-06-17 | 2015-06-15 | 5.894 | 0 | -10,349 | ||
| 2015-06-16 | 2015-06-12 | 5.798 | 10,349 | +10,349 | 0.00% | 60,001 |
| 2015-06-15 | 2015-06-11 | 5.121 | 0 | -2,070 | ||
| 2015-06-12 | 2015-06-10 | 5.121 | 2,070 | +2,070 | 0.00% | 10,601 |
| 2015-04-15 | 2015-04-13 | 4.252 | 0 | -1,035 | ||
| 2015-02-11 | 2015-02-09 | 4.155 | 1,035 | -20,698 | 0.00% | 4,300 |
| 2015-02-05 | 2015-02-03 | 4.445 | 21,733 | -18,007 | 0.00% | 96,602 |
| 2015-01-23 | 2015-01-21 | 4.831 | 39,740 | -23,388 | 0.01% | 192,001 |
| 2015-01-22 | 2015-01-20 | 4.783 | 63,128 | -12,212 | 0.01% | 301,949 |
| 2015-01-12 | 2015-01-08 | 5.025 | 75,340 | +74,305 | 0.01% | 378,561 |
| 2014-02-25 | 2014-02-21 | 7.537 | 1,035 | -2,070 | 0.00% | 7,801 |
| 2014-02-20 | 2014-02-18 | 7.440 | 3,105 | +1,035 | 0.00% | 23,103 |
| 2014-02-12 | 2014-02-10 | 7.440 | 2,070 | +1,035 | 0.00% | 15,402 |
| 2014-02-11 | 2014-02-07 | 7.730 | 1,035 | -1,035 | 0.00% | 8,001 |
| 2014-01-24 | 2014-01-22 | 7.344 | 2,070 | -10,349 | 0.00% | 15,202 |
| 2014-01-13 | 2014-01-09 | 6.957 | 12,419 | -5,174 | 0.00% | 86,402 |
| 2014-01-10 | 2014-01-08 | 7.151 | 17,593 | +5,174 | 0.00% | 125,799 |
| 2013-12-23 | 2013-12-19 | 7.440 | 12,419 | +5,175 | 0.00% | 92,403 |
| 2013-12-03 | 2013-11-29 | 7.827 | 7,244 | +1,035 | 0.00% | 56,698 |
| 2013-11-29 | 2013-11-27 | 7.827 | 6,209 | +5,174 | 0.00% | 48,597 |
| 2013-11-26 | 2013-11-22 | 7.827 | 1,035 | -5,174 | 0.00% | 8,101 |
| 2013-11-01 | 2013-10-30 | 8.117 | 6,209 | +5,174 | 0.00% | 50,397 |
| 2013-10-24 | 2013-10-22 | 8.986 | 1,035 | -6,209 | 0.00% | 9,301 |
| 2013-10-16 | 2013-10-11 | 8.793 | 7,244 | +6,209 | 0.00% | 63,698 |
| 2013-10-02 | 2013-09-27 | 9.180 | 1,035 | -5,174 | 0.00% | 9,501 |
| 2013-09-24 | 2013-09-19 | 8.986 | 6,209 | -7,038 | 0.00% | 55,797 |
| 2013-09-23 | 2013-09-18 | 8.503 | 13,247 | +3,933 | 0.00% | 112,644 |
| 2013-09-17 | 2013-09-13 | 8.793 | 9,314 | +8,279 | 0.00% | 81,900 |
| 2013-03-27 | 2013-03-25 | 8.793 | 1,035 | -3,105 | 0.00% | 9,101 |
| 2013-03-14 | 2013-03-12 | 9.760 | 4,140 | -3,104 | 0.00% | 40,404 |
| 2013-02-22 | 2013-02-20 | 11.402 | 7,244 | +6,209 | 0.00% | 82,598 |
| 2013-02-07 | 2013-02-05 | 10.629 | 1,035 | -49,675 | 0.00% | 11,001 |
| 2013-02-06 | 2013-02-04 | 10.919 | 50,710 | +49,675 | 0.01% | 553,705 |
| 2013-01-22 | 2013-01-18 | 11.885 | 1,035 | -44,500 | 0.00% | 12,301 |
| 2013-01-21 | 2013-01-17 | 11.306 | 45,535 | +44,500 | 0.01% | 514,799 |
| 2013-01-07 | 2013-01-03 | 11.885 | 1,035 | -1,035 | 0.00% | 12,301 |
| 2012-12-27 | 2012-12-20 | 10.726 | 2,070 | +1,035 | 0.00% | 22,202 |
| 2012-11-23 | 2012-11-21 | 8.793 | 1,035 | -2,898 | 0.00% | 9,101 |
| 2012-11-06 | 2012-11-02 | 9.566 | 3,933 | -4,139 | 0.00% | 37,624 |
| 2012-10-29 | 2012-10-25 | 9.083 | 8,072 | +3,105 | 0.00% | 73,319 |
| 2012-10-26 | 2012-10-24 | 10.049 | 4,967 | +1,862 | 0.00% | 49,915 |
| 2012-10-25 | 2012-10-22 | 9.373 | 3,105 | +828 | 0.00% | 29,103 |
| 2012-10-24 | 2012-10-19 | 7.827 | 2,277 | -2,070 | 0.00% | 17,822 |
| 2012-10-22 | 2012-10-18 | 7.054 | 4,347 | -5,174 | 0.00% | 30,663 |
| 2012-10-19 | 2012-10-17 | 6.861 | 9,521 | +5,174 | 0.00% | 65,320 |
| 2012-10-18 | 2012-10-16 | 7.054 | 4,347 | -4,139 | 0.00% | 30,663 |
| 2012-08-16 | 2012-08-14 | 6.571 | 8,486 | +2,070 | 0.00% | 55,759 |
| 2012-08-13 | 2012-08-09 | 7.151 | 6,416 | -4,140 | 0.00% | 45,878 |
| 2012-07-18 | 2012-07-16 | 6.378 | 10,556 | +4,140 | 0.00% | 67,321 |
| 2012-04-23 | 2012-04-19 | 11.306 | 6,416 | -7,245 | 0.00% | 72,537 |
| 2012-04-18 | 2012-04-16 | 11.402 | 13,661 | -1,448 | 0.00% | 155,765 |
| 2012-03-13 | 2012-03-09 | 12.079 | 15,109 | -2,070 | 0.00% | 182,496 |
| 2012-03-09 | 2012-03-07 | 11.402 | 17,179 | +8,693 | 0.00% | 195,878 |
| 2012-03-08 | 2012-03-06 | 11.692 | 8,486 | +2,070 | 0.00% | 99,219 |
| 2012-02-27 | 2012-02-23 | 13.045 | 6,416 | +3,311 | 0.00% | 83,696 |
| 2012-02-24 | 2012-02-22 | 14.011 | 3,105 | +2,070 | 0.00% | 43,505 |
| 2012-02-13 | 2012-02-09 | 13.431 | 1,035 | -36,221 | 0.00% | 13,902 |
| 2012-02-10 | 2012-02-08 | 13.142 | 37,256 | +36,221 | 0.01% | 489,600 |
| 2011-09-23 | 2011-09-21 | 13.045 | 1,035 | -6,209 | 0.00% | 13,501 |
| 2011-09-22 | 2011-09-20 | 12.465 | 7,244 | +4,139 | 0.00% | 90,297 |
| 2011-09-21 | 2011-09-19 | 12.948 | 3,105 | -3,104 | 0.00% | 40,204 |
| 2011-09-20 | 2011-09-16 | 13.335 | 6,209 | -15,524 | 0.00% | 82,796 |
| 2011-09-09 | 2011-09-07 | 14.011 | 21,733 | +20,698 | 0.01% | 304,505 |
| 2011-07-12 | 2011-07-08 | 17.393 | 1,035 | -62,093 | 0.00% | 18,002 |
| 2011-07-11 | 2011-07-07 | 17.973 | 63,128 | +62,093 | 0.02% | 1,134,597 |
| 2011-07-08 | 2011-07-06 | 18.359 | 1,035 | -10,349 | 0.00% | 19,002 |
| 2011-07-07 | 2011-07-05 | 18.070 | 11,384 | -10,349 | 0.00% | 205,704 |
| 2011-07-06 | 2011-07-04 | 18.456 | 21,733 | -20,697 | 0.01% | 401,107 |
| 2011-07-05 | 2011-06-30 | 17.200 | 42,430 | -40,361 | 0.01% | 729,793 |
| 2011-06-30 | 2011-06-28 | 17.103 | 82,791 | -20,698 | 0.02% | 1,416,000 |
| 2011-06-29 | 2011-06-27 | 17.586 | 103,489 | -1,035 | 0.03% | 1,820,004 |
| 2011-06-22 | 2011-06-20 | 16.524 | 104,524 | +62,094 | 0.03% | 1,727,105 |
| 2011-06-09 | 2011-06-07 | 19.326 | 42,430 | -20,698 | 0.01% | 819,992 |
| 2011-06-08 | 2011-06-03 | 19.616 | 63,128 | -20,698 | 0.02% | 1,238,297 |
| 2011-06-07 | 2011-06-02 | 19.519 | 83,826 | +10,349 | 0.02% | 1,636,202 |
| 2011-06-03 | 2011-06-01 | 20.195 | 73,477 | +67,889 | 0.02% | 1,483,899 |
| 2011-06-02 | 2011-05-31 | 19.712 | 5,588 | -10,970 | 0.00% | 110,152 |
| 2011-06-01 | 2011-05-30 | 19.616 | 16,558 | -1,035 | 0.00% | 324,796 |
| 2011-05-30 | 2011-05-26 | 18.553 | 17,593 | +6,209 | 0.01% | 326,398 |
| 2011-05-27 | 2011-05-25 | 18.746 | 11,384 | -9,314 | 0.00% | 213,404 |
| 2011-05-26 | 2011-05-24 | 19.616 | 20,698 | -3,104 | 0.01% | 406,005 |
| 2011-05-25 | 2011-05-23 | 19.326 | 23,802 | -4,347 | 0.01% | 459,992 |
| 2011-05-24 | 2011-05-20 | 19.906 | 28,149 | -54,642 | 0.01% | 560,321 |
| 2011-05-23 | 2011-05-19 | 21.065 | 82,791 | +9,314 | 0.02% | 1,743,999 |
| 2011-05-20 | 2011-05-18 | 21.452 | 73,477 | -8,072 | 0.02% | 1,576,199 |
| 2011-05-19 | 2011-05-17 | 21.741 | 81,549 | -20,284 | 0.02% | 1,772,996 |
| 2011-05-18 | 2011-05-16 | 20.872 | 101,833 | +3,519 | 0.03% | 2,125,441 |
| 2011-05-17 | 2011-05-13 | 21.548 | 98,314 | +4,346 | 0.03% | 2,118,493 |
| 2011-05-16 | 2011-05-12 | 21.935 | 93,968 | -30,219 | 0.03% | 2,061,164 |
| 2011-05-13 | 2011-05-11 | 22.901 | 124,187 | +1,035 | 0.04% | 2,844,010 |
| 2011-05-12 | 2011-05-09 | 22.611 | 123,152 | +44,501 | 0.04% | 2,784,608 |
| 2011-05-11 | 2011-05-06 | 23.191 | 78,651 | +77,616 | 0.02% | 1,823,989 |
| 2011-05-05 | 2011-05-03 | 23.191 | 1,035 | +1,035 | 0.00% | 24,003 |
| 2011-05-03 | 2011-04-28 | 22.031 | 0 | -22,561 | ||
| 2011-04-29 | 2011-04-27 | 21.452 | 22,561 | +22,561 | 0.01% | 483,970 |
| 2011-04-26 | 2011-04-20 | 21.645 | 0 | -15,523 | ||
| 2011-04-21 | 2011-04-19 | 20.872 | 15,523 | +15,523 | 0.00% | 323,993 |
| 2011-04-19 | 2011-04-15 | 19.036 | 0 | -96,659 | ||
| 2011-04-18 | 2011-04-14 | 18.939 | 96,659 | +96,659 | 0.03% | 1,830,649 |
| 2011-04-08 | 2011-04-06 | 15.750 | 0 | -20,698 | ||
| 2011-04-07 | 2011-04-04 | 15.654 | 20,698 | +20,698 | 0.01% | 324,004 |
| 2010-10-29 | 2010-10-27 | 15.847 | 0 | -4,140 | ||
| 2010-10-25 | 2010-10-21 | 15.944 | 4,140 | 0.00% | 66,007 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy