History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROCTEC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.620 0 +0
2025-10-13 2025-10-09 0.650 0 +0
2025-10-10 2025-10-08 0.660 0 +0
2025-10-09 2025-10-06 0.720 0 +0
2025-10-08 2025-10-03 0.620 0 +0
2025-10-06 2025-10-02 0.620 0 +0
2025-10-03 2025-09-30 0.620 0 +0
2025-10-02 2025-09-29 0.620 0 +0
2025-09-30 2025-09-26 0.610 0 +0
2025-09-29 2025-09-25 0.640 0 +0
2025-09-26 2025-09-24 0.640 0 +0
2025-09-25 2025-09-23 0.630 0 +0
2025-09-24 2025-09-22 0.640 0 +0
2025-09-23 2025-09-19 0.640 0 +0
2025-09-22 2025-09-18 0.650 0 +0
2025-09-19 2025-09-17 0.660 0 +0
2025-09-18 2025-09-16 0.680 0 +0
2025-09-17 2025-09-15 0.670 0 +0
2025-09-16 2025-09-12 0.680 0 +0
2025-09-15 2025-09-11 0.640 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.620 0 +0
2025-09-09 2025-09-05 0.620 0 +0
2025-09-08 2025-09-04 0.630 0 +0
2025-09-05 2025-09-03 0.640 0 +0
2025-09-04 2025-09-02 0.620 0 +0
2025-09-03 2025-09-01 0.620 0 +0
2025-09-02 2025-08-29 0.650 0 +0
2025-09-01 2025-08-28 0.650 0 +0
2025-08-29 2025-08-27 0.670 0 +0
2025-08-28 2025-08-26 0.660 0 +0
2025-08-27 2025-08-25 0.660 0 +0
2025-08-26 2025-08-22 0.660 0 +0
2025-08-25 2025-08-21 0.740 0 +0
2025-08-22 2025-08-20 0.740 0 +0
2025-08-21 2025-08-19 0.740 0 +0
2025-08-20 2025-08-18 0.750 0 +0
2025-08-19 2025-08-15 0.760 0 +0
2025-08-18 2025-08-14 0.750 0 +0
2025-08-15 2025-08-13 0.770 0 +0
2025-08-14 2025-08-12 0.740 0 +0
2025-08-13 2025-08-11 0.740 0 +0
2025-08-12 2025-08-08 0.750 0 +0
2025-08-11 2025-08-07 0.760 0 +0
2025-08-08 2025-08-06 0.790 0 +0
2025-08-07 2025-08-05 0.750 0 +0
2025-08-06 2025-08-04 0.730 0 +0
2025-08-05 2025-08-01 0.730 0 +0
2025-08-04 2025-07-31 0.760 0 +0
2025-08-01 2025-07-30 0.770 0 +0
2025-07-31 2025-07-29 0.780 0 +0
2025-07-30 2025-07-28 0.760 0 +0
2025-07-29 2025-07-25 0.740 0 +0
2025-07-28 2025-07-24 0.760 0 +0
2025-07-25 2025-07-23 0.720 0 +0
2025-07-24 2025-07-22 0.770 0 +0
2025-07-23 2025-07-21 0.660 0 +0
2025-07-22 2025-07-18 0.650 0 +0
2025-07-21 2025-07-17 0.660 0 +0
2025-07-18 2025-07-16 0.650 0 +0
2025-07-17 2025-07-15 0.660 0 +0
2025-07-16 2025-07-14 0.660 0 +0
2025-07-15 2025-07-11 0.630 0 +0
2025-07-14 2025-07-10 0.630 0 +0
2025-07-11 2025-07-09 0.630 0 +0
2025-07-10 2025-07-08 0.630 0 +0
2025-07-09 2025-07-07 0.620 0 +0
2025-07-08 2025-07-04 0.600 0 +0
2025-07-07 2025-07-03 0.630 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.610 0 +0
2025-07-02 2025-06-27 0.620 0 +0
2025-06-30 2025-06-26 0.620 0 +0
2025-06-27 2025-06-25 0.640 0 +0
2025-06-26 2025-06-24 0.640 0 +0
2025-06-25 2025-06-23 0.660 0 +0
2025-06-24 2025-06-20 0.670 0 +0
2025-06-23 2025-06-19 0.670 0 +0
2025-06-20 2025-06-18 0.680 0 +0
2025-06-19 2025-06-17 0.700 0 +0
2025-06-18 2025-06-16 0.680 0 +0
2025-06-17 2025-06-13 0.700 0 +0
2025-06-16 2025-06-12 0.690 0 +0
2025-06-13 2025-06-11 0.690 0 +0
2025-06-12 2025-06-10 0.740 0 +0
2025-06-11 2025-06-09 0.720 0 +0
2025-06-10 2025-06-06 0.720 0 +0
2025-06-09 2025-06-05 0.740 0 +0
2025-06-06 2025-06-04 0.740 0 +0
2025-06-05 2025-06-03 0.710 0 +0
2025-06-04 2025-06-02 0.660 0 +0
2025-06-03 2025-05-30 0.670 0 +0
2025-06-02 2025-05-29 0.660 0 +0
2025-05-30 2025-05-28 0.650 0 +0
2025-05-29 2025-05-27 0.680 0 +0
2025-05-28 2025-05-26 0.660 0 +0
2025-05-27 2025-05-23 0.650 0 +0
2025-05-26 2025-05-22 0.640 0 +0
2025-05-23 2025-05-21 0.660 0 +0
2025-05-22 2025-05-20 0.690 0 +0
2025-05-21 2025-05-19 0.700 0 +0
2025-05-20 2025-05-16 0.730 0 +0
2025-05-19 2025-05-15 0.760 0 +0
2025-05-16 2025-05-14 0.770 0 +0
2025-05-15 2025-05-13 0.760 0 +0
2025-05-14 2025-05-12 0.760 0 +0
2025-05-13 2025-05-09 0.750 0 +0
2025-05-12 2025-05-08 0.770 0 +0
2025-05-09 2025-05-07 0.780 0 +0
2025-05-08 2025-05-06 0.760 0 +0
2025-05-07 2025-05-02 0.790 0 +0
2025-05-06 2025-04-30 0.810 0 +0
2025-05-02 2025-04-29 0.810 0 +0
2025-04-30 2025-04-28 0.800 0 +0
2025-04-29 2025-04-25 0.800 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.810 0 +0
2025-04-24 2025-04-22 0.820 0 +0
2025-04-23 2025-04-17 0.810 0 +0
2025-04-22 2025-04-16 0.800 0 +0
2025-04-17 2025-04-15 0.820 0 +0
2025-04-16 2025-04-14 0.800 0 +0
2025-04-15 2025-04-11 0.780 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.760 0 +0
2025-04-10 2025-04-08 0.750 0 +0
2025-04-09 2025-04-07 0.770 0 +0
2025-04-08 2025-04-03 0.870 0 +0
2025-04-07 2025-04-02 0.860 0 +0
2025-04-03 2025-04-01 0.880 0 +0
2025-04-02 2025-03-31 0.870 0 +0
2025-04-01 2025-03-28 0.880 0 +0
2025-03-31 2025-03-27 0.890 0 +0
2025-03-28 2025-03-26 0.890 0 +0
2025-03-27 2025-03-25 0.900 0 +0
2025-03-26 2025-03-24 0.910 0 +0
2025-03-25 2025-03-21 0.920 0 +0
2025-03-24 2025-03-20 0.890 0 +0
2025-03-21 2025-03-19 0.900 0 +0
2025-03-20 2025-03-18 0.910 0 +0
2025-03-19 2025-03-17 0.890 0 +0
2025-03-18 2025-03-14 0.900 0 +0
2025-03-17 2025-03-13 0.890 0 +0
2025-03-14 2025-03-12 0.930 0 +0
2025-03-13 2025-03-11 0.950 0 +0
2025-03-12 2025-03-10 0.950 0 +0
2025-03-11 2025-03-07 0.960 0 +0
2025-03-10 2025-03-06 0.920 0 +0
2025-03-07 2025-03-05 0.900 0 +0
2025-03-06 2025-03-04 0.880 0 +0
2025-03-05 2025-03-03 0.870 0 +0
2025-03-04 2025-02-28 0.890 0 +0
2025-03-03 2025-02-27 0.900 0 +0
2025-02-28 2025-02-26 0.930 0 +0
2025-02-27 2025-02-25 0.860 0 +0
2025-02-26 2025-02-24 0.870 0 +0
2025-02-25 2025-02-21 0.870 0 +0
2025-02-24 2025-02-20 0.890 0 +0
2025-02-21 2025-02-19 0.890 0 +0
2025-02-20 2025-02-18 0.860 0 +0
2025-02-19 2025-02-17 0.860 0 +0
2025-02-18 2025-02-14 0.860 0 +0
2025-02-17 2025-02-13 0.860 0 +0
2025-02-14 2025-02-12 0.870 0 +0
2025-02-13 2025-02-11 0.870 0 +0
2025-02-12 2025-02-10 0.870 0 +0
2025-02-11 2025-02-07 0.880 0 +0
2025-02-10 2025-02-06 0.890 0 +0
2025-02-07 2025-02-05 0.890 0 +0
2025-02-06 2025-02-04 0.890 0 +0
2025-02-05 2025-02-03 0.900 0 +0
2025-02-04 2025-01-28 0.960 0 +0
2025-02-03 2025-01-24 0.950 0 +0
2025-01-27 2025-01-23 0.850 0 +0
2025-01-24 2025-01-22 0.870 0 +0
2025-01-23 2025-01-21 0.870 0 +0
2025-01-22 2025-01-20 0.860 0 +0
2025-01-21 2025-01-17 0.850 0 +0
2025-01-20 2025-01-16 0.880 0 +0
2025-01-17 2025-01-15 0.870 0 +0
2025-01-16 2025-01-14 0.850 0 +0
2025-01-15 2025-01-13 0.850 0 +0
2025-01-14 2025-01-10 0.860 0 +0
2025-01-13 2025-01-09 0.870 0 +0
2025-01-10 2025-01-08 0.840 0 +0
2025-01-09 2025-01-07 0.840 0 +0
2025-01-08 2025-01-06 0.850 0 +0
2025-01-07 2025-01-03 0.840 0 +0
2025-01-06 2025-01-02 0.830 0 +0
2025-01-03 2024-12-31 0.860 0 +0
2025-01-02 2024-12-27 0.870 0 +0
2024-12-30 2024-12-24 0.840 0 +0
2024-12-27 2024-12-20 0.840 0 +0
2024-12-23 2024-12-19 0.830 0 +0
2024-12-20 2024-12-18 0.840 0 +0
2024-12-19 2024-12-17 0.830 0 +0
2024-12-18 2024-12-16 0.830 0 +0
2024-12-17 2024-12-13 0.850 0 +0
2024-12-16 2024-12-12 0.850 0 +0
2024-12-13 2024-12-11 0.860 0 +0
2024-12-12 2024-12-10 0.850 0 +0
2024-12-11 2024-12-09 0.860 0 +0
2024-12-10 2024-12-06 0.860 0 +0
2024-12-09 2024-12-05 0.850 0 +0
2024-12-06 2024-12-04 0.860 0 +0
2024-12-05 2024-12-03 0.860 0 +0
2024-12-04 2024-12-02 0.870 0 +0
2024-12-03 2024-11-29 0.830 0 +0
2024-12-02 2024-11-28 0.860 0 +0
2024-11-29 2024-11-27 0.840 0 +0
2024-11-28 2024-11-26 0.830 0 +0
2024-11-27 2024-11-25 0.830 0 +0
2024-11-26 2024-11-22 0.840 0 +0
2024-11-25 2024-11-21 0.850 0 +0
2024-11-22 2024-11-20 0.860 0 +0
2024-11-21 2024-11-19 0.860 0 +0
2024-11-20 2024-11-18 0.890 0 +0
2024-11-19 2024-11-15 0.890 0 +0
2024-11-18 2024-11-14 0.890 0 +0
2024-11-15 2024-11-13 0.900 0 +0
2024-11-14 2024-11-12 0.890 0 +0
2024-11-13 2024-11-11 0.883 0 +0
2024-11-12 2024-11-08 0.893 0 +0
2024-11-11 2024-11-07 0.903 0 +0
2024-11-08 2024-11-06 0.883 0 +0
2024-11-07 2024-11-05 0.874 0 +0
2024-11-06 2024-11-04 0.883 0 +0
2024-11-05 2024-11-01 0.883 0 +0
2024-11-04 2024-10-31 0.874 0 +0
2024-11-01 2024-10-30 0.893 0 +0
2024-10-31 2024-10-29 0.883 0 +0
2024-10-30 2024-10-28 0.942 0 +0
2024-10-29 2024-10-25 0.864 0 +0
2024-10-28 2024-10-24 0.874 0 +0
2024-10-25 2024-10-23 0.893 0 +0
2024-10-24 2024-10-22 0.981 0 +0
2024-10-23 2024-10-21 1.001 0 +0
2024-10-22 2024-10-18 1.021 0 +0
2024-10-21 2024-10-17 0.991 0 +0
2024-10-18 2024-10-16 1.040 0 +0
2024-10-17 2024-10-15 1.040 0 +0
2024-10-16 2024-10-14 1.060 0 +0
2024-10-15 2024-10-10 1.089 0 +0
2024-10-14 2024-10-09 1.099 0 +0
2024-10-10 2024-10-08 1.158 0 +0
2024-10-09 2024-10-07 1.325 0 +0
2024-10-08 2024-10-04 1.217 0 +0
2024-10-07 2024-10-03 1.197 0 +0
2024-10-04 2024-10-02 1.246 0 +0
2024-10-03 2024-09-30 1.119 0 +0
2024-10-02 2024-09-27 1.040 0 +0
2024-09-30 2024-09-26 1.021 0 +0
2024-09-27 2024-09-25 0.972 0 +0
2024-09-26 2024-09-24 0.952 0 +0
2024-09-25 2024-09-23 0.923 0 +0
2024-09-24 2024-09-20 0.923 0 +0
2024-09-23 2024-09-19 0.893 0 +0
2024-09-20 2024-09-17 0.972 0 +0
2024-09-19 2024-09-16 0.962 0 +0
2024-09-17 2024-09-13 0.972 0 +0
2024-09-16 2024-09-12 0.972 0 +0
2024-09-13 2024-09-11 0.972 0 +0
2024-09-12 2024-09-10 0.942 0 +0
2024-09-11 2024-09-09 0.972 0 +0
2024-09-10 2024-09-05 0.991 0 +0
2024-09-09 2024-09-04 0.991 0 +0
2024-09-05 2024-09-03 0.991 0 +0
2024-09-04 2024-09-02 1.011 0 +0
2024-09-03 2024-08-30 0.972 0 +0
2024-09-02 2024-08-29 0.962 0 +0
2024-08-30 2024-08-28 1.011 0 +0
2024-08-29 2024-08-27 0.981 0 +0
2024-08-28 2024-08-26 0.981 0 +0
2024-08-27 2024-08-23 0.981 0 +0
2024-08-26 2024-08-22 0.981 0 +0
2024-08-23 2024-08-21 0.981 0 +0
2024-08-22 2024-08-20 0.991 0 +0
2024-08-21 2024-08-19 1.011 0 +0
2024-08-20 2024-08-16 1.021 0 +0
2024-08-19 2024-08-15 1.021 0 +0
2024-08-16 2024-08-14 1.031 0 +0
2024-08-15 2024-08-13 1.129 0 +0
2024-08-14 2024-08-12 1.099 0 +0
2024-08-13 2024-08-09 1.119 0 +0
2024-08-12 2024-08-08 1.148 0 +0
2024-08-09 2024-08-07 1.139 0 +0
2024-08-08 2024-08-06 1.129 0 +0
2024-08-07 2024-08-05 1.158 0 +0
2024-08-06 2024-08-02 1.158 0 +0
2024-08-05 2024-08-01 1.158 0 +0
2024-08-02 2024-07-31 1.158 0 +0
2024-08-01 2024-07-30 1.158 0 +0
2024-07-31 2024-07-29 1.158 0 +0
2024-07-30 2024-07-26 1.168 0 +0
2024-07-29 2024-07-25 1.148 0 +0
2024-07-26 2024-07-24 1.148 0 +0
2024-07-25 2024-07-23 1.158 0 +0
2024-07-24 2024-07-22 1.158 0 +0
2024-07-23 2024-07-19 1.158 0 +0
2024-07-22 2024-07-18 1.158 0 +0
2024-07-19 2024-07-17 1.207 0 +0
2024-07-18 2024-07-16 1.129 0 +0
2024-07-17 2024-07-15 1.168 0 +0
2024-07-16 2024-07-12 1.217 0 +0
2024-07-15 2024-07-11 1.197 0 +0
2024-07-12 2024-07-10 1.197 0 +0
2024-07-11 2024-07-09 1.178 0 +0
2024-07-10 2024-07-08 1.178 0 +0
2024-07-09 2024-07-05 1.178 0 +0
2024-07-08 2024-07-04 1.227 0 +0
2024-07-05 2024-07-03 1.227 0 +0
2024-07-04 2024-07-02 1.237 0 +0
2024-07-03 2024-06-28 1.276 0 +0
2024-07-02 2024-06-27 1.207 0 +0
2024-06-28 2024-06-26 1.217 0 +0
2024-06-27 2024-06-25 1.217 0 +0
2024-06-26 2024-06-24 1.237 0 +0
2024-06-25 2024-06-21 1.237 0 +0
2024-06-24 2024-06-20 1.237 0 +0
2024-06-21 2024-06-19 1.276 0 +0
2024-06-20 2024-06-18 1.227 0 +0
2024-06-19 2024-06-17 1.237 0 +0
2024-06-18 2024-06-14 1.227 0 +0
2024-06-17 2024-06-13 1.266 0 +0
2024-06-14 2024-06-12 1.256 0 +0
2024-06-13 2024-06-11 1.276 0 +0
2024-06-12 2024-06-07 1.335 0 +0
2024-06-11 2024-06-06 1.345 0 +0
2024-06-07 2024-06-05 1.305 0 +0
2024-06-06 2024-06-04 1.384 0 +0
2024-06-05 2024-06-03 1.413 0 +0
2024-06-04 2024-05-31 1.443 0 +0
2024-06-03 2024-05-30 1.394 0 +0
2024-05-31 2024-05-29 1.453 0 +0
2024-05-30 2024-05-28 1.472 0 +0
2024-05-29 2024-05-27 1.472 0 +0
2024-05-28 2024-05-24 1.394 0 +0
2024-05-27 2024-05-23 1.462 0 +0
2024-05-24 2024-05-22 1.541 0 +0
2024-05-23 2024-05-21 1.325 0 +0
2024-05-22 2024-05-20 1.296 0 +0
2024-05-21 2024-05-17 1.335 0 +0
2024-05-20 2024-05-16 1.315 0 +0
2024-05-17 2024-05-14 1.354 0 +0
2024-05-16 2024-05-13 1.345 0 +0
2024-05-14 2024-05-10 1.345 0 +0
2024-05-13 2024-05-09 1.305 0 +0
2024-05-10 2024-05-08 1.305 0 +0
2024-05-09 2024-05-07 1.394 0 +0
2024-05-08 2024-05-06 1.364 0 +0
2024-05-07 2024-05-03 1.315 0 +0
2024-05-06 2024-05-02 1.345 0 +0
2024-05-03 2024-04-30 1.374 0 +0
2024-05-02 2024-04-29 1.296 0 +0
2024-04-30 2024-04-26 1.325 0 +0
2024-04-29 2024-04-25 1.305 0 +0
2024-04-26 2024-04-24 1.296 0 +0
2024-04-25 2024-04-23 1.227 0 +0
2024-04-24 2024-04-22 1.276 0 +0
2024-04-23 2024-04-19 1.276 0 +0
2024-04-22 2024-04-18 1.276 0 +0
2024-04-19 2024-04-17 1.246 0 +0
2024-04-18 2024-04-16 1.276 0 +0
2024-04-17 2024-04-15 1.276 0 +0
2024-04-16 2024-04-12 1.315 0 +0
2024-04-15 2024-04-11 1.315 0 +0
2024-04-12 2024-04-10 1.305 0 +0
2024-04-11 2024-04-09 1.404 0 +0
2024-04-10 2024-04-08 1.139 0 +0
2024-04-09 2024-04-05 1.129 0 +0
2024-04-08 2024-04-03 1.158 0 +0
2024-04-05 2024-04-02 1.168 0 +0
2024-04-03 2024-03-28 1.158 0 +0
2024-04-02 2024-03-27 1.158 0 +0
2024-03-28 2024-03-26 1.178 0 +0
2024-03-27 2024-03-25 1.188 0 +0
2024-03-26 2024-03-22 1.237 0 +0
2024-03-25 2024-03-21 1.286 0 +0
2024-03-22 2024-03-20 1.296 0 +0
2024-03-21 2024-03-19 1.276 0 +0
2024-03-20 2024-03-18 1.256 0 +0
2024-03-19 2024-03-15 1.276 0 +0
2024-03-18 2024-03-14 1.335 0 +0
2024-03-15 2024-03-13 1.374 0 +0
2024-03-14 2024-03-12 1.413 0 +0
2024-03-13 2024-03-11 1.453 0 +0
2024-03-12 2024-03-08 1.462 0 +0
2024-03-11 2024-03-07 1.511 0 +0
2024-03-08 2024-03-06 1.561 0 +0
2024-03-07 2024-03-05 1.492 0 +0
2024-03-06 2024-03-04 1.472 0 +0
2024-03-05 2024-03-01 1.541 0 +0
2024-03-04 2024-02-29 1.580 0 +0
2024-03-01 2024-02-28 1.551 0 +0
2024-02-29 2024-02-27 1.619 0 +0
2024-02-28 2024-02-26 1.619 0 +0
2024-02-27 2024-02-23 1.315 0 +0
2024-02-26 2024-02-22 1.158 0 +0
2024-02-23 2024-02-21 1.168 0 +0
2024-02-22 2024-02-20 1.158 0 +0
2024-02-21 2024-02-19 1.158 0 +0
2024-02-20 2024-02-16 1.168 0 +0
2024-02-19 2024-02-15 1.168 0 +0
2024-02-16 2024-02-14 1.168 0 +0
2024-02-15 2024-02-09 1.158 0 +0
2024-02-14 2024-02-07 1.158 0 +0
2024-02-08 2024-02-06 1.158 0 +0
2024-02-07 2024-02-05 1.139 0 +0
2024-02-06 2024-02-02 1.158 0 +0
2024-02-05 2024-02-01 1.168 0 +0
2024-02-02 2024-01-31 1.168 0 +0
2024-02-01 2024-01-30 1.158 0 +0
2024-01-31 2024-01-29 1.197 0 +0
2024-01-30 2024-01-26 1.119 0 +0
2024-01-29 2024-01-25 1.099 0 +0
2024-01-26 2024-01-24 1.080 0 +0
2024-01-25 2024-01-23 1.089 0 +0
2024-01-24 2024-01-22 1.060 0 +0
2024-01-23 2024-01-19 1.070 0 +0
2024-01-22 2024-01-18 1.070 0 +0
2024-01-19 2024-01-17 1.060 0 +0
2024-01-18 2024-01-16 1.080 0 +0
2024-01-17 2024-01-15 1.050 0 +0
2024-01-16 2024-01-12 1.099 0 +0
2024-01-15 2024-01-11 1.109 0 +0
2024-01-12 2024-01-10 1.089 0 +0
2024-01-11 2024-01-09 1.070 0 +0
2024-01-10 2024-01-08 1.080 0 +0
2024-01-09 2024-01-05 1.080 0 +0
2024-01-08 2024-01-04 1.050 0 +0
2024-01-05 2024-01-03 1.060 0 +0
2024-01-04 2024-01-02 1.050 0 +0
2024-01-03 2023-12-29 1.050 0 +0
2024-01-02 2023-12-28 1.031 0 +0
2023-12-29 2023-12-27 1.001 0 +0
2023-12-28 2023-12-22 0.923 0 +0
2023-12-27 2023-12-21 0.923 0 +0
2023-12-22 2023-12-20 0.923 0 +0
2023-12-21 2023-12-19 0.923 0 +0
2023-12-20 2023-12-18 0.932 0 +0
2023-12-19 2023-12-15 0.913 0 +0
2023-12-18 2023-12-14 0.913 0 +0
2023-12-15 2023-12-13 0.913 0 +0
2023-12-14 2023-12-12 0.923 0 +0
2023-12-13 2023-12-11 0.923 0 +0
2023-12-12 2023-12-08 0.913 0 +0
2023-12-11 2023-12-07 0.923 0 +0
2023-12-08 2023-12-06 0.923 0 +0
2023-12-07 2023-12-05 0.923 0 +0
2023-12-06 2023-12-04 0.923 0 +0
2023-12-05 2023-12-01 0.942 0 +0
2023-12-04 2023-11-30 0.942 0 +0
2023-12-01 2023-11-29 0.942 0 +0
2023-11-30 2023-11-28 0.962 0 +0
2023-11-29 2023-11-27 0.981 0 +0
2023-11-28 2023-11-24 0.962 0 +0
2023-11-27 2023-11-23 0.942 0 +0
2023-11-24 2023-11-22 0.932 0 +0
2023-11-23 2023-11-21 0.952 0 +0
2023-11-22 2023-11-20 0.932 0 +0
2023-11-21 2023-11-17 0.952 0 +0
2023-11-20 2023-11-16 0.942 0 +0
2023-11-17 2023-11-15 0.952 0 +0
2023-11-16 2023-11-14 0.952 0 +0
2023-11-15 2023-11-13 0.972 0 +0
2023-11-14 2023-11-10 0.972 0 +0
2023-11-13 2023-11-09 1.021 0 +0
2023-11-10 2023-11-08 0.874 0 +0
2023-11-09 2023-11-07 0.874 0 +0
2023-11-08 2023-11-06 0.874 0 +0
2023-11-07 2023-11-03 0.874 0 +0
2023-11-06 2023-11-02 0.874 0 +0
2023-11-03 2023-11-01 0.874 0 +0
2023-11-02 2023-10-31 0.883 0 +0
2023-11-01 2023-10-30 0.883 0 +0
2023-10-31 2023-10-27 0.883 0 +0
2023-10-30 2023-10-26 0.883 0 +0
2023-10-27 2023-10-25 0.893 0 +0
2023-10-26 2023-10-24 0.883 0 +0
2023-10-25 2023-10-20 0.883 0 +0
2023-10-24 2023-10-19 0.883 0 +0
2023-10-20 2023-10-18 0.883 0 +0
2023-10-19 2023-10-17 0.883 0 +0
2023-10-18 2023-10-16 0.893 0 +0
2023-10-17 2023-10-13 0.893 0 +0
2023-10-16 2023-10-12 0.903 0 +0
2023-10-13 2023-10-11 0.893 0 +0
2023-10-12 2023-10-10 0.903 0 +0
2023-10-11 2023-10-09 0.893 0 +0
2023-10-10 2023-10-06 0.893 0 +0
2023-10-09 2023-10-05 0.874 0 +0
2023-10-06 2023-10-04 0.874 0 +0
2023-10-05 2023-10-03 0.864 0 +0
2023-10-04 2023-09-29 0.893 0 +0
2023-10-03 2023-09-28 0.903 0 +0
2023-09-29 2023-09-27 0.893 0 +0
2023-09-28 2023-09-26 0.883 0 +0
2023-09-27 2023-09-25 0.883 0 +0
2023-09-26 2023-09-22 0.893 0 +0
2023-09-25 2023-09-21 0.883 0 +0
2023-09-22 2023-09-20 0.903 0 +0
2023-09-21 2023-09-19 0.893 0 +0
2023-09-20 2023-09-18 0.893 0 +0
2023-09-19 2023-09-15 0.913 0 +0
2023-09-18 2023-09-14 0.923 0 +0
2023-09-15 2023-09-13 0.893 0 +0
2023-09-14 2023-09-12 0.903 0 +0
2023-09-13 2023-09-11 0.893 0 +0
2023-09-12 2023-09-07 0.883 0 +0
2023-09-11 2023-09-06 0.903 0 +0
2023-09-07 2023-09-05 0.893 0 +0
2023-09-06 2023-09-04 0.874 0 +0
2023-09-05 2023-08-31 0.903 0 +0
2023-09-04 2023-08-30 0.923 0 +0
2023-08-31 2023-08-29 0.932 0 +0
2023-08-30 2023-08-28 0.923 0 +0
2023-08-29 2023-08-25 0.903 0 +0
2023-08-28 2023-08-24 0.913 0 +0
2023-08-25 2023-08-23 0.913 0 +0
2023-08-24 2023-08-22 0.923 0 +0
2023-08-23 2023-08-21 0.903 0 +0
2023-08-22 2023-08-18 0.893 0 +0
2023-08-21 2023-08-17 0.903 0 +0
2023-08-18 2023-08-16 0.923 0 +0
2023-08-17 2023-08-15 0.883 0 +0
2023-08-16 2023-08-14 0.883 0 +0
2023-08-15 2023-08-11 0.883 0 +0
2023-08-14 2023-08-10 0.883 0 +0
2023-08-11 2023-08-09 0.874 0 +0
2023-08-10 2023-08-08 0.883 0 +0
2023-08-09 2023-08-07 0.883 0 +0
2023-08-08 2023-08-04 0.893 0 +0
2023-08-07 2023-08-03 0.903 0 +0
2023-08-04 2023-08-02 0.913 0 +0
2023-08-03 2023-08-01 0.913 0 +0
2023-08-02 2023-07-31 0.913 0 +0
2023-08-01 2023-07-28 0.913 0 +0
2023-07-31 2023-07-27 0.913 0 +0
2023-07-28 2023-07-26 0.903 0 +0
2023-07-27 2023-07-25 0.893 0 +0
2023-07-26 2023-07-24 0.913 0 +0
2023-07-25 2023-07-21 0.893 0 +0
2023-07-24 2023-07-20 0.903 0 +0
2023-07-21 2023-07-19 0.903 0 +0
2023-07-20 2023-07-18 0.893 0 +0
2023-07-19 2023-07-14 0.893 0 +0
2023-07-18 2023-07-13 0.903 0 +0
2023-07-14 2023-07-12 0.903 0 +0
2023-07-13 2023-07-11 0.893 0 +0
2023-07-12 2023-07-10 0.893 0 +0
2023-07-11 2023-07-07 0.913 0 +0
2023-07-10 2023-07-06 0.913 0 +0
2023-07-07 2023-07-05 0.923 0 +0
2023-07-06 2023-07-04 0.923 0 +0
2023-07-05 2023-07-03 0.893 0 +0
2023-07-04 2023-06-30 0.903 0 +0
2023-07-03 2023-06-29 0.893 0 +0
2023-06-30 2023-06-28 0.893 0 +0
2023-06-29 2023-06-27 0.893 0 +0
2023-06-28 2023-06-26 0.883 0 +0
2023-06-27 2023-06-23 0.893 0 +0
2023-06-26 2023-06-21 0.893 0 +0
2023-06-23 2023-06-20 0.883 0 +0
2023-06-21 2023-06-19 0.893 0 +0
2023-06-20 2023-06-16 0.883 0 +0
2023-06-19 2023-06-15 0.883 0 +0
2023-06-16 2023-06-14 0.893 0 +0
2023-06-15 2023-06-13 0.883 0 +0
2023-06-14 2023-06-12 0.883 0 +0
2023-06-13 2023-06-09 0.893 0 +0
2023-06-12 2023-06-08 0.883 0 +0
2023-06-09 2023-06-07 0.883 0 +0
2023-06-08 2023-06-06 0.883 0 +0
2023-06-07 2023-06-05 0.874 0 +0
2023-06-06 2023-06-02 0.874 0 +0
2023-06-05 2023-06-01 0.874 0 +0
2023-06-02 2023-05-31 0.874 0 +0
2023-06-01 2023-05-30 0.903 0 +0
2023-05-31 2023-05-29 0.874 0 +0
2023-05-30 2023-05-25 0.854 0 +0
2023-05-29 2023-05-24 0.844 0 +0
2023-05-25 2023-05-23 0.864 0 +0
2023-05-24 2023-05-22 0.844 0 +0
2023-05-23 2023-05-19 0.854 0 +0
2023-05-22 2023-05-18 0.815 0 +0
2023-05-19 2023-05-17 0.805 0 +0
2023-05-18 2023-05-16 0.824 0 +0
2023-05-17 2023-05-15 0.824 0 +0
2023-05-16 2023-05-12 0.824 0 +0
2023-05-15 2023-05-11 0.834 0 +0
2023-05-12 2023-05-10 0.854 0 +0
2023-05-11 2023-05-09 0.854 0 +0
2023-05-10 2023-05-08 0.834 0 +0
2023-05-09 2023-05-05 0.883 0 +0
2023-05-08 2023-05-04 0.883 0 +0
2023-05-05 2023-05-03 0.903 0 +0
2023-05-04 2023-05-02 0.913 0 +0
2023-05-03 2023-04-28 0.883 0 +0
2023-05-02 2023-04-27 0.883 0 +0
2023-04-28 2023-04-26 0.805 0 +0
2023-04-27 2023-04-25 0.893 0 +0
2023-04-26 2023-04-24 0.932 0 +0
2023-04-25 2023-04-21 0.981 0 +0
2023-04-24 2023-04-20 1.050 0 +0
2023-04-21 2023-04-19 1.070 0 +0
2023-04-20 2023-04-18 1.089 0 +0
2023-04-19 2023-04-17 1.129 0 +0
2023-04-18 2023-04-14 1.050 0 +0
2023-04-17 2023-04-13 0.952 0 +0
2023-04-14 2023-04-12 0.942 0 +0
2023-04-13 2023-04-11 0.962 0 +0
2023-04-12 2023-04-06 0.962 0 +0
2023-04-11 2023-04-04 0.981 0 +0
2023-04-06 2023-04-03 0.942 0 +0
2023-04-04 2023-03-31 0.972 0 +0
2023-04-03 2023-03-30 0.981 0 +0
2023-03-31 2023-03-29 1.001 0 +0
2023-03-30 2023-03-28 0.981 0 +0
2023-03-29 2023-03-27 1.011 0 +0
2023-03-28 2023-03-24 1.021 0 +0
2023-03-27 2023-03-23 1.011 0 +0
2023-03-24 2023-03-22 1.001 0 +0
2023-03-23 2023-03-21 1.001 0 +0
2023-03-22 2023-03-20 0.972 0 +0
2023-03-21 2023-03-17 1.011 0 +0
2023-03-20 2023-03-16 1.060 0 +0
2023-03-17 2023-03-15 1.060 0 +0
2023-03-16 2023-03-14 1.089 0 +0
2023-03-15 2023-03-13 1.089 0 +0
2023-03-14 2023-03-10 1.099 0 +0
2023-03-13 2023-03-09 1.139 0 +0
2023-03-10 2023-03-08 1.148 0 +0
2023-03-09 2023-03-07 1.148 0 +0
2023-03-08 2023-03-06 1.168 0 +0
2023-03-07 2023-03-03 1.188 0 +0
2023-03-06 2023-03-02 1.148 0 +0
2023-03-03 2023-03-01 1.178 0 +0
2023-03-02 2023-02-28 1.168 0 +0
2023-03-01 2023-02-27 1.168 0 +0
2023-02-28 2023-02-24 1.178 0 +0
2023-02-27 2023-02-23 1.217 0 +0
2023-02-24 2023-02-22 1.256 0 +0
2023-02-23 2023-02-21 1.158 0 +0
2023-02-22 2023-02-20 1.158 0 +0
2023-02-21 2023-02-17 1.148 0 +0
2023-02-20 2023-02-16 1.168 0 +0
2023-02-17 2023-02-15 1.158 0 +0
2023-02-16 2023-02-14 1.207 0 +0
2023-02-15 2023-02-13 1.188 0 +0
2023-02-14 2023-02-10 1.217 0 +0
2023-02-13 2023-02-09 1.276 0 +0
2023-02-10 2023-02-08 1.237 0 +0
2023-02-09 2023-02-07 1.256 0 +0
2023-02-08 2023-02-06 1.276 0 +0
2023-02-07 2023-02-03 1.296 0 +0
2023-02-06 2023-02-02 1.345 0 +0
2023-02-03 2023-02-01 1.256 0 +0
2023-02-02 2023-01-31 1.276 0 +0
2023-02-01 2023-01-30 1.246 0 +0
2023-01-31 2023-01-27 1.335 0 +0
2023-01-30 2023-01-26 1.286 0 +0
2023-01-27 2023-01-20 1.305 0 +0
2023-01-26 2023-01-19 1.256 0 +0
2023-01-20 2023-01-18 1.237 0 +0
2023-01-19 2023-01-17 1.246 0 +0
2023-01-18 2023-01-16 1.276 0 +0
2023-01-17 2023-01-13 1.266 0 +0
2023-01-16 2023-01-12 1.256 0 +0
2023-01-13 2023-01-11 1.246 0 +0
2023-01-12 2023-01-10 1.296 0 +0
2023-01-11 2023-01-09 1.305 0 +0
2023-01-10 2023-01-06 1.325 0 +0
2023-01-09 2023-01-05 1.325 0 +0
2023-01-06 2023-01-04 1.364 0 +0
2023-01-05 2023-01-03 1.453 0 +0
2023-01-04 2022-12-30 1.305 0 +0
2023-01-03 2022-12-29 1.188 0 +0
2022-12-30 2022-12-28 1.217 0 +0
2022-12-29 2022-12-23 1.158 0 +0
2022-12-28 2022-12-22 1.188 0 +0
2022-12-23 2022-12-21 1.188 0 +0
2022-12-22 2022-12-20 1.158 0 +0
2022-12-21 2022-12-19 1.168 0 +0
2022-12-20 2022-12-16 1.148 0 +0
2022-12-19 2022-12-15 1.178 0 +0
2022-12-16 2022-12-14 1.178 0 +0
2022-12-15 2022-12-13 1.168 0 +0
2022-12-14 2022-12-12 1.158 0 +0
2022-12-13 2022-12-09 1.178 0 +0
2022-12-12 2022-12-08 1.119 0 +0
2022-12-09 2022-12-07 1.119 0 +0
2022-12-08 2022-12-06 1.148 0 +0
2022-12-07 2022-12-05 1.168 0 +0
2022-12-06 2022-12-02 1.168 0 +0
2022-12-05 2022-12-01 1.168 0 +0
2022-12-02 2022-11-30 1.168 0 +0
2022-12-01 2022-11-29 1.139 0 +0
2022-11-30 2022-11-28 1.148 0 +0
2022-11-29 2022-11-25 1.168 0 +0
2022-11-28 2022-11-24 1.178 0 +0
2022-11-25 2022-11-23 1.178 0 +0
2022-11-24 2022-11-22 1.168 0 -5,094
2022-11-23 2022-11-21 1.168 5,094 -4,076 0.00% 5,950
2022-11-22 2022-11-18 1.158 9,170 +5,095 0.00% 10,620
2022-11-21 2022-11-17 1.158 4,075 +4,075 0.00% 4,719
2022-11-18 2022-11-16 1.168 0 -11,208
2022-11-17 2022-11-15 1.207 11,208 +4,076 0.00% 13,531
2022-11-16 2022-11-14 1.158 7,132 +7,132 0.00% 8,260
2022-11-14 2022-11-10 1.139 0 -2,038
2022-11-11 2022-11-09 1.197 2,038 -6,113 0.00% 2,440
2022-11-10 2022-11-08 1.168 8,151 +8,151 0.00% 9,520
2022-04-22 2022-04-20 2.041 0 -10,189
2022-04-21 2022-04-19 2.081 10,189 +5,095 0.00% 21,201
2022-04-20 2022-04-14 2.238 5,094 +5,094 0.00% 11,399
2021-09-15 2021-09-13 3.435 0 -8,151
2021-09-14 2021-09-10 3.239 8,151 +8,151 0.00% 26,400
2021-08-04 2021-08-02 2.552 0 -8,151
2021-08-02 2021-07-29 2.846 8,151 +8,151 0.00% 23,200
2021-07-29 2021-07-27 2.699 0 -10,189
2021-07-27 2021-07-23 2.994 10,189 +10,189 0.00% 30,501
2021-07-26 2021-07-22 2.944 0 -8,151
2021-07-22 2021-07-20 2.846 8,151 +8,151 0.00% 23,200
2021-07-21 2021-07-19 3.190 0 -8,151
2021-07-20 2021-07-16 3.386 8,151 +8,151 0.00% 27,600
2021-07-19 2021-07-15 3.386 0 -15,283
2021-07-16 2021-07-14 2.895 15,283 +15,283 0.00% 44,250
2021-03-04 2021-03-02 2.297 0 -10,189
2021-03-01 2021-02-25 2.699 10,189 +10,189 0.00% 27,501
2021-01-04 2020-12-29 1.423 0 -15,283
2020-12-30 2020-12-28 1.433 15,283 +15,283 0.00% 21,900
2020-12-29 2020-12-24 1.541 0 -6,113
2020-12-28 2020-12-22 1.492 6,113 -9,170 0.00% 9,120
2020-12-23 2020-12-21 1.767 15,283 +15,283 0.00% 27,000
2020-12-22 2020-12-18 1.845 0 -20,377
2020-12-21 2020-12-17 1.698 20,377 +10,188 0.00% 34,599
2020-12-18 2020-12-16 1.727 10,189 +10,189 0.00% 17,601
2020-12-14 2020-12-10 1.570 0 -25,472
2020-12-11 2020-12-09 1.315 25,472 +14,264 0.00% 33,500
2020-12-10 2020-12-08 1.502 11,208 -15,283 0.00% 16,831
2020-12-09 2020-12-07 1.443 26,491 +26,491 0.00% 38,221
2020-12-01 2020-11-27 1.001 0 -30,566
2020-11-30 2020-11-26 1.040 30,566 +30,566 0.00% 31,800
2020-10-08 2020-10-06 0.903 0 -40,755
2020-10-07 2020-10-05 0.903 40,755 +40,755 0.01% 36,800
2019-10-10 2019-10-08 1.188 0 -10,189
2019-10-09 2019-10-04 1.188 10,189 -20,377 0.00% 12,100
2019-10-08 2019-10-03 1.266 30,566 +10,189 0.00% 38,700
2019-10-04 2019-10-02 1.129 20,377 +20,377 0.00% 23,000
2019-08-29 2019-08-27 1.178 0 -20,377
2019-08-28 2019-08-26 1.148 20,377 +20,377 0.00% 23,400
2019-08-20 2019-08-16 1.178 0 -20,377
2019-08-19 2019-08-15 1.129 20,377 +20,377 0.00% 23,000
2019-08-16 2019-08-14 1.089 0 -50,943
2019-08-14 2019-08-12 1.178 50,943 +20,377 0.01% 60,000
2019-08-06 2019-08-02 1.580 30,566 -15,283 0.00% 48,300
2019-08-02 2019-07-31 1.678 45,849 +15,283 0.01% 76,950
2019-07-05 2019-07-03 2.218 30,566 +30,566 0.00% 67,800
2019-07-02 2019-06-27 2.218 0 -26,491
2019-06-28 2019-06-26 2.041 26,491 +8,151 0.00% 54,081
2019-06-27 2019-06-25 2.041 18,340 +18,340 0.00% 37,441
2019-06-19 2019-06-17 2.071 0 -50,943
2019-06-18 2019-06-14 1.953 50,943 +50,943 0.01% 99,499
2019-05-17 2019-05-15 1.482 0 -20,377
2019-05-16 2019-05-14 1.472 20,377 +20,377 0.00% 29,999
2019-05-15 2019-05-10 1.502 0 -45,849
2019-05-14 2019-05-09 1.511 45,849 +25,472 0.01% 69,300
2019-05-10 2019-05-08 1.600 20,377 +20,377 0.00% 32,599
2019-05-09 2019-05-07 1.659 0 -45,849
2019-05-08 2019-05-06 1.551 45,849 +20,377 0.01% 71,100
2019-05-07 2019-05-03 1.698 25,472 +25,472 0.00% 43,251
2019-05-06 2019-05-02 1.767 0 -25,472
2019-05-03 2019-04-30 1.737 25,472 +25,472 0.00% 44,251
2019-04-26 2019-04-24 1.619 0 -20,377
2019-04-24 2019-04-18 1.678 20,377 +20,377 0.00% 34,199
2019-04-12 2019-04-10 1.904 0 -9,985
2019-04-11 2019-04-09 1.904 9,985 +9,985 0.00% 19,012
2019-04-10 2019-04-08 2.022 0 -12,226
2019-04-01 2019-03-28 1.296 12,226 -10,189 0.00% 15,839
2019-03-29 2019-03-27 1.256 22,415 +10,189 0.00% 28,160
2019-03-28 2019-03-26 1.256 12,226 -20,378 0.00% 15,359
2019-03-26 2019-03-22 1.256 32,604 +20,378 0.00% 40,960
2019-03-25 2019-03-21 1.286 12,226 -50,944 0.00% 15,719
2019-03-22 2019-03-20 1.276 63,170 +10,189 0.01% 80,600
2019-03-21 2019-03-19 1.315 52,981 +40,755 0.01% 69,680
2019-03-20 2019-03-18 1.335 12,226 -30,566 0.00% 16,319
2019-03-19 2019-03-15 1.256 42,792 -20,378 0.01% 53,759
2019-03-18 2019-03-14 1.256 63,170 +30,566 0.01% 79,360
2019-03-15 2019-03-13 1.315 32,604 +20,378 0.00% 42,880
2019-03-14 2019-03-12 1.384 12,226 -10,189 0.00% 16,919
2019-03-13 2019-03-11 1.296 22,415 +10,189 0.00% 29,040
2019-03-12 2019-03-08 1.335 12,226 -50,944 0.00% 16,319
2019-03-11 2019-03-07 1.099 63,170 +20,378 0.01% 69,440
2019-03-08 2019-03-06 1.178 42,792 -25,472 0.01% 50,399
2019-03-07 2019-03-05 1.089 68,264 +56,038 0.01% 74,370
2019-03-06 2019-03-04 1.011 12,226 -25,472 0.00% 12,360
2019-03-04 2019-02-28 1.158 37,698 +25,472 0.01% 43,660
2019-03-01 2019-02-27 1.217 12,226 -20,378 0.00% 14,879
2019-02-27 2019-02-25 1.237 32,604 +20,378 0.00% 40,320
2019-02-25 2019-02-21 1.354 12,226 -37,902 0.00% 16,559
2019-02-21 2019-02-19 1.384 50,128 +37,902 0.01% 69,372
2019-02-20 2019-02-18 1.413 12,226 -20,378 0.00% 17,279
2019-02-19 2019-02-15 1.296 32,604 +20,378 0.00% 42,240
2019-02-18 2019-02-14 1.354 12,226 -20,378 0.00% 16,559
2019-02-14 2019-02-12 1.296 32,604 +20,378 0.00% 42,240
2018-03-23 2018-03-21 2.061 12,226 +12,226 0.00% 25,199
2018-03-16 2018-03-14 1.767 0 -50,943
2018-01-23 2018-01-19 2.326 50,943 -5,095 0.01% 118,499
2018-01-19 2018-01-17 2.248 56,038 +5,095 0.01% 125,951
2018-01-11 2018-01-09 2.405 50,943 -7,132 0.01% 122,499
2018-01-08 2018-01-04 2.385 58,075 +7,132 0.01% 138,509
2017-12-15 2017-12-13 2.199 50,943 -12,227 0.01% 111,999
2017-12-13 2017-12-11 2.218 63,170 -5,094 0.01% 140,120
2017-12-12 2017-12-08 2.228 68,264 +5,094 0.01% 152,090
2017-11-27 2017-11-23 2.434 63,170 -5,094 0.01% 153,760
2017-11-23 2017-11-21 2.414 68,264 +5,094 0.01% 164,820
2017-11-21 2017-11-17 2.454 63,170 -5,094 0.01% 155,000
2017-09-11 2017-09-07 2.895 68,264 -5,094 0.01% 197,650
2017-09-04 2017-08-31 2.994 73,358 +5,094 0.01% 219,599
2017-08-22 2017-08-18 3.288 68,264 -10,189 0.01% 224,450
2017-08-17 2017-08-15 3.239 78,453 +10,189 0.01% 254,101
2017-08-16 2017-08-14 3.386 68,264 -15,283 0.01% 231,149
2017-08-15 2017-08-11 3.288 83,547 +15,283 0.01% 274,699
2017-08-14 2017-08-10 3.533 68,264 -5,094 0.01% 241,199
2017-08-11 2017-08-09 3.631 73,358 -5,095 0.01% 266,398
2017-08-10 2017-08-08 3.533 78,453 +27,510 0.01% 277,201
2017-08-09 2017-08-07 3.631 50,943 -5,095 0.01% 184,999
2017-08-08 2017-08-04 3.239 56,038 -5,094 0.01% 181,501
2017-08-04 2017-08-02 3.190 61,132 +10,189 0.01% 195,000
2017-08-01 2017-07-28 3.337 50,943 -12,227 0.01% 169,999
2017-07-28 2017-07-26 3.435 63,170 +12,227 0.01% 217,001
2017-07-21 2017-07-19 3.288 50,943 -10,189 0.01% 167,499
2017-07-20 2017-07-18 3.043 61,132 +10,189 0.01% 186,000
2017-07-13 2017-07-11 2.650 50,943 -7,132 0.01% 134,999
2017-07-12 2017-07-10 2.650 58,075 -3,057 0.01% 153,899
2017-07-11 2017-07-07 2.650 61,132 -10,189 0.01% 162,000
2017-07-10 2017-07-06 2.552 71,321 +10,189 0.01% 182,001
2017-07-07 2017-07-05 2.650 61,132 +10,189 0.01% 162,000
2017-07-06 2017-07-04 2.601 50,943 -10,189 0.01% 132,499
2017-07-04 2017-06-30 2.444 61,132 -10,189 0.01% 149,400
2017-06-28 2017-06-26 2.414 71,321 +10,189 0.01% 172,201
2017-06-21 2017-06-19 2.424 61,132 -10,189 0.01% 148,200
2017-06-19 2017-06-15 2.434 71,321 +10,189 0.01% 173,601
2017-06-16 2017-06-14 2.503 61,132 -10,189 0.01% 153,000
2017-06-14 2017-06-12 2.503 71,321 +10,189 0.01% 178,501
2017-06-08 2017-06-06 2.346 61,132 -10,189 0.01% 143,400
2017-06-05 2017-06-01 2.257 71,321 +10,189 0.01% 161,001
2017-05-25 2017-05-23 2.650 61,132 +10,189 0.01% 162,000
2017-04-05 2017-03-31 3.533 50,943 -2,446 0.01% 179,999
2017-03-23 2017-03-21 3.681 53,389 -12,837 0.01% 196,501
2017-03-21 2017-03-17 3.828 66,226 +15,283 0.01% 253,498
2017-03-08 2017-03-06 4.024 50,943 -6,114 0.01% 204,998
2017-03-07 2017-03-03 4.024 57,057 +6,114 0.01% 229,602
2017-02-28 2017-02-24 4.122 50,943 +30,566 0.01% 209,998
2017-02-27 2017-02-23 4.368 20,377 -3,668 0.00% 88,998
2017-02-24 2017-02-22 4.466 24,045 -33,623 0.00% 107,379
2017-02-23 2017-02-21 4.122 57,668 -10,189 0.01% 237,720
2017-02-16 2017-02-14 4.171 67,857 +3,057 0.01% 283,052
2017-02-14 2017-02-10 4.073 64,800 -1,426 0.01% 263,940
2017-02-10 2017-02-08 4.171 66,226 +10,188 0.01% 276,248
2017-02-09 2017-02-07 4.368 56,038 +20,378 0.01% 244,751
2017-02-07 2017-02-03 4.613 35,660 -30,566 0.00% 164,498
2017-02-03 2017-02-01 4.368 66,226 -4,076 0.01% 289,248
2017-02-02 2017-01-27 3.926 70,302 +4,076 0.01% 276,000
2017-01-20 2017-01-18 3.877 66,226 -5,095 0.01% 256,748
2017-01-18 2017-01-16 3.877 71,321 +10,189 0.01% 276,501
2017-01-17 2017-01-13 3.877 61,132 -10,189 0.01% 237,000
2017-01-16 2017-01-12 3.877 71,321 -30,566 0.01% 276,501
2017-01-13 2017-01-11 3.926 101,887 +30,566 0.01% 400,001
2017-01-12 2017-01-10 3.975 71,321 +30,566 0.01% 283,501
2017-01-11 2017-01-09 4.073 40,755 -38,717 0.01% 166,001
2017-01-09 2017-01-05 3.779 79,472 +3,057 0.01% 300,301
2017-01-06 2017-01-04 3.828 76,415 +4,075 0.01% 292,500
2017-01-05 2017-01-03 3.435 72,340 +20,378 0.01% 248,501
2016-12-29 2016-12-23 3.141 51,962 -10,189 0.01% 163,199
2016-12-28 2016-12-22 3.190 62,151 +30,566 0.01% 198,250
2016-12-23 2016-12-21 3.141 31,585 -10,189 0.00% 99,200
2016-12-22 2016-12-20 2.944 41,774 +10,189 0.01% 123,001
2016-12-14 2016-12-12 3.337 31,585 -20,377 0.00% 105,400
2016-12-12 2016-12-08 3.288 51,962 +20,377 0.01% 170,849
2016-12-09 2016-12-07 3.435 31,585 -10,189 0.00% 108,500
2016-12-08 2016-12-06 3.288 41,774 +5,095 0.01% 137,351
2016-12-05 2016-12-01 3.288 36,679 -10,189 0.01% 120,599
2016-12-02 2016-11-30 3.730 46,868 +10,189 0.01% 174,800
2016-12-01 2016-11-29 4.122 36,679 +16,302 0.01% 151,199
2016-11-30 2016-11-28 3.730 20,377 -15,283 0.00% 75,999
2016-11-29 2016-11-25 3.484 35,660 -5,095 0.01% 124,249
2016-11-25 2016-11-23 3.092 40,755 +40,755 0.01% 126,001
2016-11-24 2016-11-22 3.190 0 -10,189
2016-11-23 2016-11-21 2.601 10,189 +10,189 0.00% 26,501
2014-02-05 2014-01-30 6.861 0 -10,349
2013-11-18 2013-11-14 7.634 10,349 -20,698 0.00% 79,001
2013-10-24 2013-10-22 8.986 31,047 +31,047 0.01% 279,003
2011-05-24 2011-05-20 19.906 0 -5,174
2011-05-17 2011-05-13 21.548 5,174 -5,175 0.00% 111,491
2011-05-12 2011-05-09 22.611 10,349 -10,349 0.00% 234,003
2011-05-09 2011-05-05 23.384 20,698 +10,349 0.01% 484,006
2011-05-05 2011-05-03 23.191 10,349 -20,698 0.00% 240,003
2011-05-03 2011-04-28 22.031 31,047 +31,047 0.01% 684,008
2011-04-21 2011-04-19 20.872 0 -1,242
2011-04-20 2011-04-18 19.133 1,242 -1,656 0.00% 23,763
2011-04-19 2011-04-15 19.036 2,898 -207 0.00% 55,166
2011-04-15 2011-04-13 18.746 3,105 -5,174 0.00% 58,206
2011-04-14 2011-04-12 19.519 8,279 -2,070 0.00% 161,598
2011-01-19 2011-01-17 17.297 10,349 +10,349 0.00% 179,002
2011-01-18 2011-01-14 17.876 0 -5,174
2011-01-17 2011-01-13 15.267 5,174 +5,174 0.00% 78,993
2010-11-23 2010-11-19 14.881 0 -2,070
2010-10-26 2010-10-22 15.944 2,070 +2,070 0.00% 33,004
2010-10-25 2010-10-21 15.944 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top