History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.620 34,919 +0 0.00% 21,650
2025-10-13 2025-10-09 0.650 34,919 +0 0.00% 22,697
2025-10-10 2025-10-08 0.660 34,919 +0 0.00% 23,047
2025-10-09 2025-10-06 0.720 34,919 +0 0.00% 25,142
2025-10-08 2025-10-03 0.620 34,919 +0 0.00% 21,650
2025-10-06 2025-10-02 0.620 34,919 +0 0.00% 21,650
2025-10-03 2025-09-30 0.620 34,919 +0 0.00% 21,650
2025-10-02 2025-09-29 0.620 34,919 +0 0.00% 21,650
2025-09-30 2025-09-26 0.610 34,919 +0 0.00% 21,301
2025-09-29 2025-09-25 0.640 34,919 +0 0.00% 22,348
2025-09-26 2025-09-24 0.640 34,919 +0 0.00% 22,348
2025-09-25 2025-09-23 0.630 34,919 +0 0.00% 21,999
2025-09-24 2025-09-22 0.640 34,919 +0 0.00% 22,348
2025-09-23 2025-09-19 0.640 34,919 +0 0.00% 22,348
2025-09-22 2025-09-18 0.650 34,919 +0 0.00% 22,697
2025-09-19 2025-09-17 0.660 34,919 +0 0.00% 23,047
2025-09-18 2025-09-16 0.680 34,919 +0 0.00% 23,745
2025-09-17 2025-09-15 0.670 34,919 +0 0.00% 23,396
2025-09-16 2025-09-12 0.680 34,919 +0 0.00% 23,745
2025-09-15 2025-09-11 0.640 34,919 +0 0.00% 22,348
2025-09-12 2025-09-10 0.640 34,919 +0 0.00% 22,348
2025-09-11 2025-09-09 0.650 34,919 +0 0.00% 22,697
2025-09-10 2025-09-08 0.620 34,919 +0 0.00% 21,650
2025-09-09 2025-09-05 0.620 34,919 +0 0.00% 21,650
2025-09-08 2025-09-04 0.630 34,919 +0 0.00% 21,999
2025-09-05 2025-09-03 0.640 34,919 +0 0.00% 22,348
2025-09-04 2025-09-02 0.620 34,919 +0 0.00% 21,650
2025-09-03 2025-09-01 0.620 34,919 +0 0.00% 21,650
2025-09-02 2025-08-29 0.650 34,919 +0 0.00% 22,697
2025-09-01 2025-08-28 0.650 34,919 +0 0.00% 22,697
2025-08-29 2025-08-27 0.670 34,919 +0 0.00% 23,396
2025-08-28 2025-08-26 0.660 34,919 +0 0.00% 23,047
2025-08-27 2025-08-25 0.660 34,919 +0 0.00% 23,047
2025-08-26 2025-08-22 0.660 34,919 +0 0.00% 23,047
2025-08-25 2025-08-21 0.740 34,919 +0 0.00% 25,840
2025-08-22 2025-08-20 0.740 34,919 +0 0.00% 25,840
2025-08-21 2025-08-19 0.740 34,919 +0 0.00% 25,840
2025-08-20 2025-08-18 0.750 34,919 +0 0.00% 26,189
2025-08-19 2025-08-15 0.760 34,919 +0 0.00% 26,538
2025-08-18 2025-08-14 0.750 34,919 +0 0.00% 26,189
2025-08-15 2025-08-13 0.770 34,919 +0 0.00% 26,888
2025-08-14 2025-08-12 0.740 34,919 +0 0.00% 25,840
2025-08-13 2025-08-11 0.740 34,919 +0 0.00% 25,840
2025-08-12 2025-08-08 0.750 34,919 +0 0.00% 26,189
2025-08-11 2025-08-07 0.760 34,919 +0 0.00% 26,538
2025-08-08 2025-08-06 0.790 34,919 +0 0.00% 27,586
2025-08-07 2025-08-05 0.750 34,919 +0 0.00% 26,189
2025-08-06 2025-08-04 0.730 34,919 -4,000 0.00% 25,491
2025-07-24 2025-07-22 0.770 38,919 +4,000 0.00% 29,968
2025-06-30 2025-06-26 0.620 34,919 -1 0.00% 21,650
2025-03-03 2025-02-27 0.900 34,920 -3,800 0.00% 31,428
2025-02-28 2025-02-26 0.930 38,720 +3,800 0.00% 36,010
2024-11-12 2024-11-08 0.893 34,920 -659 0.00% 31,189
2024-07-29 2024-07-25 1.148 35,579 -21,949,814 0.00% 40,857
2024-07-18 2024-07-16 1.129 21,985,393 +21,949,814 2.53% 24,814,995
2024-01-08 2024-01-04 1.050 35,579 -2,038 0.00% 37,365
2023-09-15 2023-09-13 0.893 37,617 -1,833 0.00% 33,598
2023-07-14 2023-07-12 0.903 39,450 -24,861 0.00% 35,622
2023-03-27 2023-03-23 1.011 64,311 -611 0.01% 65,014
2023-02-27 2023-02-23 1.217 64,922 -2,038 0.01% 79,012
2023-02-01 2023-01-30 1.246 66,960 +2,038 0.01% 83,464
2022-12-07 2022-12-05 1.168 64,922 -5,502 0.01% 75,826
2022-11-18 2022-11-16 1.168 70,424 -26,898 0.01% 82,253
2022-11-14 2022-11-10 1.139 97,322 -101,072 0.01% 110,803
2022-05-31 2022-05-27 2.120 198,394 +50,944 0.03% 420,595
2022-05-26 2022-05-24 2.277 147,450 -66,634 0.02% 335,749
2022-05-25 2022-05-23 2.375 214,084 +14,264 0.03% 508,489
2022-05-24 2022-05-20 2.208 199,820 -35,253 0.03% 441,269
2022-05-18 2022-05-16 2.110 235,073 -20,377 0.03% 496,048
2022-05-03 2022-04-28 2.051 255,450 +40,754 0.04% 524,004
2022-04-28 2022-04-26 1.943 214,696 +20,378 0.03% 417,226
2022-04-27 2022-04-25 1.953 194,318 +20,377 0.03% 379,532
2022-04-21 2022-04-19 2.081 173,941 +10,189 0.02% 361,926
2022-04-20 2022-04-14 2.238 163,752 +39,735 0.02% 366,441
2022-04-01 2022-03-30 2.100 124,017 +92,106 0.02% 260,482
2022-03-21 2022-03-17 1.826 31,911 +204 0.00% 58,255
2022-03-09 2022-03-07 2.032 31,707 +407 0.00% 64,418
2022-03-08 2022-03-04 1.983 31,300 -10,188 0.00% 62,055
2022-03-07 2022-03-03 2.100 41,488 +10,188 0.01% 87,140
2022-02-28 2022-02-24 2.159 31,300 -10,188 0.00% 67,585
2022-02-25 2022-02-23 2.297 41,488 +6,113 0.01% 95,284
2022-02-21 2022-02-17 2.395 35,375 -10,189 0.00% 84,717
2022-02-18 2022-02-16 2.424 45,564 +10,189 0.01% 110,459
2022-01-14 2022-01-12 2.650 35,375 -101,887 0.00% 93,744
2022-01-05 2022-01-03 2.454 137,262 -30,566 0.02% 336,800
2021-12-20 2021-12-16 2.218 167,828 -91,698 0.02% 372,267
2021-12-15 2021-12-13 2.316 259,526 +20,377 0.04% 601,139
2021-11-30 2021-11-26 2.287 239,149 -20,377 0.03% 546,898
2021-11-15 2021-11-11 2.356 259,526 +20,377 0.04% 611,328
2021-11-09 2021-11-05 2.120 239,149 -2,037 0.03% 506,996
2021-11-04 2021-11-02 2.238 241,186 -1,631 0.03% 539,721
2021-10-29 2021-10-27 2.444 242,817 -34,845 0.03% 593,418
2021-10-28 2021-10-26 2.454 277,662 +34,845 0.04% 681,300
2021-10-26 2021-10-22 2.503 242,817 -30,566 0.03% 607,717
2021-10-25 2021-10-21 2.552 273,383 +30,566 0.04% 697,633
2021-10-18 2021-10-12 2.601 242,817 +1,631 0.03% 631,549
2021-10-06 2021-10-04 2.385 241,186 -30,566 0.03% 575,229
2021-10-05 2021-09-30 2.444 271,752 +30,566 0.04% 664,132
2021-09-24 2021-09-21 2.503 241,186 +81,305 0.03% 603,635
2021-09-23 2021-09-20 2.434 159,881 +20,581 0.02% 389,162
2021-09-17 2021-09-15 3.190 139,300 -30,566 0.02% 444,341
2021-09-16 2021-09-14 3.141 169,866 +30,566 0.02% 533,505
2021-09-10 2021-09-08 3.141 139,300 +204 0.02% 437,505
2021-09-07 2021-09-03 2.846 139,096 +4,076 0.02% 395,908
2021-08-24 2021-08-20 2.110 135,020 -10,189 0.02% 284,917
2021-08-13 2021-08-11 2.503 145,209 -30,566 0.02% 363,426
2021-08-12 2021-08-10 2.454 175,775 +30,566 0.02% 431,300
2021-08-11 2021-08-09 2.385 145,209 -25,472 0.02% 346,323
2021-08-10 2021-08-06 2.405 170,681 -25,471 0.02% 410,425
2021-08-09 2021-08-05 2.454 196,152 +50,943 0.03% 481,299
2021-08-06 2021-08-04 2.552 145,209 -2,038 0.02% 370,552
2021-08-05 2021-08-03 2.385 147,247 +2,038 0.02% 351,184
2021-08-04 2021-08-02 2.552 145,209 -101,887 0.02% 370,552
2021-07-22 2021-07-20 2.846 247,096 -509,434 0.03% 703,308
2021-06-28 2021-06-24 2.699 756,530 +2,092 0.10% 2,041,931
2021-06-25 2021-06-23 2.650 754,438 -8,762 0.10% 1,999,261
2021-06-24 2021-06-22 2.601 763,200 +8,762 0.11% 1,985,027
2021-06-23 2021-06-21 2.748 754,438 +101,887 0.10% 2,073,307
2021-06-21 2021-06-17 2.846 652,551 +244,528 0.09% 1,857,353
2021-06-17 2021-06-15 2.797 408,023 +20,174 0.06% 1,141,331
2021-06-15 2021-06-10 2.748 387,849 +100,868 0.05% 1,065,867
2021-06-11 2021-06-09 2.434 286,981 +1,019 0.04% 698,533
2021-06-10 2021-06-08 2.051 285,962 +152,830 0.04% 586,593
2021-06-09 2021-06-07 1.992 133,132 +91,698 0.02% 265,253
2021-06-08 2021-06-04 2.306 41,434 -1,223 0.01% 95,567
2021-06-04 2021-06-02 3.288 42,657 +1,223 0.01% 140,255
2021-06-02 2021-05-31 3.582 41,434 -12,634 0.01% 148,433
2021-05-27 2021-05-25 3.337 54,068 -7,743 0.01% 180,427
2021-05-26 2021-05-24 3.239 61,811 -195,215 0.01% 200,199
2021-05-25 2021-05-21 3.681 257,026 -9,985 0.04% 945,998
2021-05-24 2021-05-20 3.631 267,011 +74,377 0.04% 969,646
2021-05-20 2021-05-17 3.779 192,634 -99,849 0.03% 727,907
2021-05-18 2021-05-14 3.631 292,483 -11,615 0.04% 1,062,147
2021-05-17 2021-05-13 3.681 304,098 +5,706 0.04% 1,119,250
2021-05-14 2021-05-12 4.417 298,392 +21,803 0.04% 1,317,898
2021-05-13 2021-05-11 4.613 276,589 +3,057 0.04% 1,275,895
2021-05-12 2021-05-10 4.564 273,532 +29,343 0.04% 1,248,370
2021-05-11 2021-05-07 3.337 244,189 +147,940 0.03% 814,868
2021-05-10 2021-05-06 3.239 96,249 +13,857 0.01% 311,740
2021-05-07 2021-05-05 2.846 82,392 +30,566 0.01% 234,512
2021-04-12 2021-04-08 2.061 51,826 -6,114 0.01% 106,819
2021-04-09 2021-04-07 2.081 57,940 -4,075 0.01% 120,558
2021-04-01 2021-03-30 1.963 62,015 +10,189 0.01% 121,733
2021-03-31 2021-03-29 2.002 51,826 -10,189 0.01% 103,767
2021-03-30 2021-03-26 1.855 62,015 +10,189 0.01% 115,038
2021-03-15 2021-03-11 2.130 51,826 +10,188 0.01% 110,380
2021-03-09 2021-03-05 2.199 41,638 -4,075 0.01% 91,542
2021-03-05 2021-03-03 2.375 45,713 +4,075 0.01% 108,577
2021-03-02 2021-02-26 2.454 41,638 -122,264 0.01% 102,167
2021-02-26 2021-02-24 2.552 163,902 +122,264 0.02% 418,254
2021-02-24 2021-02-22 2.552 41,638 -3,056 0.01% 106,254
2021-02-22 2021-02-18 2.277 44,694 +3,056 0.01% 101,770
2020-12-29 2020-12-24 1.541 41,638 -407 0.01% 64,161
2020-12-28 2020-12-22 1.492 42,045 +407 0.01% 62,725
2020-12-23 2020-12-21 1.767 41,638 -43,200 0.01% 73,560
2020-12-22 2020-12-18 1.845 84,838 +43,200 0.01% 156,542
2020-12-16 2020-12-14 1.649 41,638 -15,283 0.01% 68,656
2020-12-15 2020-12-11 1.786 56,921 +15,487 0.01% 101,678
2020-12-11 2020-12-09 1.315 41,434 -10,189 0.01% 54,493
2020-12-09 2020-12-07 1.443 51,623 +10,189 0.01% 74,481
2020-12-08 2020-12-04 1.423 41,434 -5,298 0.01% 58,967
2020-12-07 2020-12-03 1.394 46,732 +5,298 0.01% 65,131
2020-09-02 2020-08-31 1.031 41,434 -10,189 0.01% 42,700
2020-08-20 2020-08-18 1.040 51,623 -1,018 0.01% 53,707
2020-06-22 2020-06-18 0.864 52,641 -408 0.01% 45,466
2020-06-15 2020-06-11 0.874 53,049 -50,943 0.01% 46,339
2020-06-11 2020-06-09 0.932 103,992 +30,566 0.01% 96,963
2020-06-10 2020-06-08 1.188 73,426 +30,973 0.01% 87,200
2020-05-11 2020-05-07 0.775 42,453 -10,188 0.01% 32,917
2020-04-21 2020-04-17 0.736 52,641 +203 0.01% 38,750
2020-02-11 2020-02-07 0.923 52,438 -10,188 0.01% 48,379
2020-01-07 2020-01-03 1.168 62,626 -52,370 0.01% 73,145
2019-12-19 2019-12-17 1.168 114,996 +407 0.02% 134,311
2019-12-17 2019-12-13 1.148 114,589 -20,377 0.02% 131,586
2019-12-16 2019-12-12 1.129 134,966 +204 0.02% 152,337
2019-12-11 2019-12-09 1.188 134,762 +20,377 0.02% 160,042
2019-11-01 2019-10-30 1.158 114,385 -204 0.02% 132,475
2019-10-30 2019-10-28 1.178 114,589 +204 0.02% 134,960
2019-10-16 2019-10-14 1.197 114,385 +52,370 0.02% 136,965
2019-09-30 2019-09-26 1.217 62,015 -30,566 0.01% 75,475
2019-09-18 2019-09-16 1.384 92,581 +30,566 0.01% 128,122
2019-09-16 2019-09-12 1.433 62,015 -1,019 0.01% 88,865
2019-09-13 2019-09-11 1.364 63,034 -1,019 0.01% 85,995
2019-08-29 2019-08-27 1.178 64,053 -42,792 0.01% 75,440
2019-08-28 2019-08-26 1.148 106,845 +40,755 0.01% 122,694
2019-08-26 2019-08-22 1.256 66,090 -1,019 0.01% 83,029
2019-08-21 2019-08-19 1.335 67,109 +203 0.01% 89,578
2019-08-15 2019-08-13 1.070 66,906 +1,019 0.01% 71,577
2019-08-07 2019-08-05 1.354 65,887 +3,057 0.01% 89,240
2019-08-02 2019-07-31 1.678 62,830 +1,019 0.01% 105,450
2019-07-30 2019-07-26 1.973 61,811 -204 0.01% 121,939
2019-07-23 2019-07-19 2.081 62,015 +204 0.01% 129,037
2019-07-04 2019-07-02 2.248 61,811 +204 0.01% 138,926
2019-06-24 2019-06-20 2.346 61,607 -75,193 0.01% 144,514
2019-06-21 2019-06-19 2.199 136,800 +408 0.02% 300,757
2019-06-20 2019-06-18 2.032 136,392 -204 0.02% 277,103
2019-06-18 2019-06-14 1.953 136,596 -1,427 0.02% 266,792
2019-06-12 2019-06-10 1.688 138,023 -30,566 0.02% 233,003
2019-06-10 2019-06-05 1.649 168,589 +30,566 0.02% 277,985
2019-05-31 2019-05-29 1.718 138,023 +1,427 0.02% 237,067
2019-05-30 2019-05-28 1.767 136,596 -1,019 0.02% 241,320
2019-05-29 2019-05-27 1.747 137,615 +1,019 0.02% 240,419
2019-05-27 2019-05-23 1.688 136,596 -2,038 0.02% 230,594
2019-05-23 2019-05-21 1.600 138,634 +204 0.02% 221,789
2019-05-22 2019-05-20 1.629 138,430 -30,566 0.02% 225,538
2019-05-20 2019-05-16 1.629 168,996 +30,566 0.02% 275,338
2019-05-09 2019-05-07 1.659 138,430 -37,902 0.02% 229,614
2019-05-08 2019-05-06 1.551 176,332 +37,902 0.02% 273,445
2019-04-29 2019-04-25 1.619 138,430 -91,698 0.02% 224,180
2019-04-26 2019-04-24 1.619 230,128 +91,698 0.03% 372,680
2019-03-08 2019-03-06 1.178 138,430 -25,472 0.02% 163,040
2019-03-07 2019-03-05 1.089 163,902 -5,094 0.02% 178,562
2019-03-05 2019-03-01 1.080 168,996 +3,056 0.02% 182,453
2019-03-01 2019-02-27 1.217 165,940 +2,038 0.02% 201,955
2019-02-26 2019-02-22 1.296 163,902 +5,095 0.02% 212,344
2019-02-15 2019-02-13 1.345 158,807 +5,705 0.02% 213,537
2019-02-14 2019-02-12 1.296 153,102 +1,019 0.02% 198,352
2019-02-13 2019-02-11 1.531 152,083 +5,502 0.02% 232,856
2019-02-12 2019-02-08 1.541 146,581 -20,377 0.02% 225,870
2019-02-11 2019-02-04 1.433 166,958 +30,566 0.02% 239,245
2019-02-08 2019-01-31 1.148 136,392 -142,642 0.02% 156,623
2019-02-01 2019-01-30 0.874 279,034 +142,642 0.04% 243,741
2019-01-09 2019-01-07 0.834 136,392 -101,887 0.02% 113,786
2019-01-08 2019-01-04 0.618 238,279 +3,668 0.03% 147,336
2018-12-27 2018-12-20 0.491 234,611 +101,887 0.03% 115,133
2018-12-20 2018-12-18 0.609 132,724 -8,151 0.02% 80,765
2018-12-19 2018-12-17 0.609 140,875 -60,929 0.02% 85,725
2018-12-18 2018-12-14 0.628 201,804 +60,929 0.03% 126,763
2018-11-02 2018-10-31 0.785 140,875 -61,132 0.02% 110,613
2018-10-19 2018-10-16 0.854 202,007 -50,944 0.03% 172,492
2018-10-16 2018-10-12 0.824 252,951 +50,944 0.03% 208,544
2018-09-06 2018-09-04 0.864 202,007 -4,076 0.03% 174,474
2018-07-12 2018-07-10 1.296 206,083 -30,566 0.03% 266,992
2018-07-04 2018-06-29 1.315 236,649 +30,566 0.03% 311,237
2018-06-26 2018-06-22 1.364 206,083 +1,630 0.03% 281,151
2018-06-07 2018-06-05 1.492 204,453 +1,019 0.03% 305,014
2018-06-04 2018-05-31 1.453 203,434 +1,019 0.03% 295,507
2018-05-25 2018-05-23 1.384 202,415 -5,094 0.03% 280,120
2018-05-24 2018-05-21 1.482 207,509 +5,094 0.03% 307,536
2018-05-16 2018-05-14 1.286 202,415 -20,377 0.03% 260,253
2018-05-15 2018-05-11 1.315 222,792 +20,377 0.03% 293,013
2018-05-10 2018-05-08 1.453 202,415 -20,377 0.03% 294,027
2018-05-09 2018-05-07 1.600 222,792 +20,377 0.03% 356,426
2018-05-08 2018-05-04 1.659 202,415 -72,340 0.03% 335,747
2018-05-07 2018-05-03 1.639 274,755 +57,057 0.04% 450,344
2018-05-04 2018-05-02 1.659 217,698 +15,283 0.03% 361,096
2018-04-27 2018-04-25 1.708 202,415 -10,189 0.03% 345,680
2018-04-26 2018-04-24 1.590 212,604 +11,615 0.03% 338,040
2018-04-19 2018-04-17 1.462 200,989 -20,377 0.03% 293,928
2018-04-18 2018-04-16 1.551 221,366 +20,377 0.03% 343,281
2018-04-04 2018-03-29 1.669 200,989 -24,452 0.03% 335,354
2018-04-03 2018-03-28 1.669 225,441 +12,226 0.03% 376,152
2018-03-29 2018-03-27 1.757 213,215 -5,706 0.03% 374,587
2018-03-28 2018-03-26 1.776 218,921 +204 0.03% 388,909
2018-03-27 2018-03-23 1.826 218,717 +58,891 0.03% 399,280
2018-03-26 2018-03-22 1.934 159,826 -815 0.02% 309,027
2018-03-23 2018-03-21 2.061 160,641 +72,543 0.02% 331,099
2018-03-22 2018-03-20 2.228 88,098 -64,189 0.01% 196,279
2018-03-21 2018-03-19 1.737 152,287 +12,227 0.02% 264,556
2018-03-20 2018-03-16 1.767 140,060 -24,453 0.02% 247,439
2018-03-13 2018-03-09 1.786 164,513 +3,056 0.02% 293,869
2018-03-06 2018-03-02 1.767 161,457 +20,378 0.02% 285,241
2018-02-28 2018-02-26 1.934 141,079 -24,453 0.02% 272,779
2018-02-27 2018-02-23 1.865 165,532 +3,057 0.02% 308,687
2018-02-23 2018-02-21 1.816 162,475 +7,132 0.02% 295,012
2018-02-22 2018-02-20 1.786 155,343 +10,188 0.02% 277,489
2018-02-12 2018-02-08 1.914 145,155 +16,302 0.02% 277,811
2018-02-08 2018-02-06 1.924 128,853 -16,302 0.02% 247,875
2018-02-07 2018-02-05 2.061 145,155 +20,378 0.02% 299,181
2018-02-06 2018-02-02 2.091 124,777 -20,378 0.02% 260,853
2018-02-05 2018-02-01 1.914 145,155 -40,754 0.02% 277,811
2018-02-02 2018-01-31 2.081 185,909 +44,830 0.03% 386,828
2018-02-01 2018-01-30 2.199 141,079 +8,151 0.02% 310,165
2018-01-31 2018-01-29 2.228 132,928 +8,151 0.02% 296,159
2018-01-30 2018-01-26 2.238 124,777 +40,754 0.02% 279,223
2018-01-29 2018-01-25 2.287 84,023 -51,758 0.01% 192,148
2018-01-26 2018-01-24 2.277 135,781 -20,377 0.02% 309,178
2018-01-24 2018-01-22 2.248 156,158 +20,377 0.02% 350,980
2018-01-23 2018-01-19 2.326 135,781 -39,736 0.02% 315,842
2018-01-22 2018-01-18 2.238 175,517 +4,076 0.02% 392,768
2018-01-19 2018-01-17 2.248 171,441 +4,075 0.02% 385,330
2018-01-18 2018-01-16 2.277 167,366 +3,057 0.02% 381,099
2018-01-17 2018-01-15 2.287 164,309 +61,132 0.02% 375,750
2018-01-11 2018-01-09 2.405 103,177 -27,917 0.01% 248,102
2018-01-09 2018-01-05 2.346 131,094 +12,430 0.02% 307,513
2018-01-08 2018-01-04 2.385 118,664 +15,487 0.02% 283,014
2018-01-03 2017-12-29 2.552 103,177 -2,038 0.01% 263,292
2017-12-20 2017-12-18 2.601 105,215 -71,321 0.01% 273,656
2017-12-06 2017-12-04 2.356 176,536 -40,754 0.02% 415,840
2017-12-05 2017-12-01 2.306 217,290 +40,754 0.03% 501,175
2017-12-04 2017-11-30 2.365 176,536 +30,566 0.02% 417,573
2017-12-01 2017-11-29 2.424 145,970 +10,189 0.02% 353,869
2017-11-27 2017-11-23 2.434 135,781 -20,377 0.02% 330,501
2017-11-17 2017-11-15 2.503 156,158 +20,377 0.02% 390,829
2017-11-15 2017-11-13 2.552 135,781 -11,208 0.02% 346,493
2017-11-14 2017-11-10 2.650 146,989 +27,510 0.02% 389,521
2017-11-13 2017-11-09 2.650 119,479 -47,887 0.02% 316,619
2017-11-07 2017-11-03 2.503 167,366 -14,672 0.02% 418,880
2017-11-06 2017-11-02 2.454 182,038 -611 0.03% 446,667
2017-11-03 2017-11-01 2.454 182,649 +15,283 0.03% 448,167
2017-10-31 2017-10-27 2.552 167,366 -8,151 0.02% 427,093
2017-10-30 2017-10-26 2.454 175,517 +8,151 0.02% 430,667
2017-10-26 2017-10-24 2.503 167,366 +2,038 0.02% 418,880
2017-10-25 2017-10-23 2.601 165,328 +20,377 0.02% 430,006
2017-10-24 2017-10-20 2.650 144,951 -20,377 0.02% 384,120
2017-10-23 2017-10-19 2.552 165,328 +20,377 0.02% 421,893
2017-10-18 2017-10-16 2.797 144,951 -49,313 0.02% 405,460
2017-10-16 2017-10-12 2.454 194,264 +11,207 0.03% 476,666
2017-10-13 2017-10-11 2.552 183,057 +20,378 0.03% 467,134
2017-10-03 2017-09-28 2.444 162,679 -201,736 0.02% 397,569
2017-09-22 2017-09-20 2.650 364,415 -1,630 0.05% 965,700
2017-09-21 2017-09-19 2.748 366,045 +14,875 0.05% 1,005,946
2017-09-20 2017-09-18 2.699 351,170 -39,736 0.05% 947,834
2017-09-19 2017-09-15 2.748 390,906 +45,238 0.05% 1,074,268
2017-09-14 2017-09-12 3.043 345,668 +30,566 0.05% 1,051,727
2017-09-08 2017-09-06 2.895 315,102 -20,377 0.04% 912,337
2017-09-07 2017-09-05 2.797 335,479 +20,377 0.05% 938,409
2017-09-06 2017-09-04 2.846 315,102 -10,188 0.04% 896,874
2017-08-31 2017-08-29 3.043 325,290 +10,188 0.05% 989,725
2017-08-29 2017-08-25 3.092 315,102 +10,189 0.04% 974,190
2017-08-28 2017-08-24 3.141 304,913 -10,189 0.04% 957,653
2017-08-25 2017-08-22 3.141 315,102 -234,339 0.04% 989,654
2017-08-24 2017-08-21 3.239 549,441 +203,773 0.08% 1,779,578
2017-08-22 2017-08-18 3.288 345,668 -21,396 0.05% 1,136,544
2017-08-21 2017-08-17 3.239 367,064 +50,943 0.05% 1,188,880
2017-08-18 2017-08-16 3.190 316,121 +21,397 0.04% 1,008,367
2017-08-17 2017-08-15 3.239 294,724 +29,547 0.04% 954,578
2017-08-16 2017-08-14 3.386 265,177 -5,095 0.04% 897,919
2017-08-14 2017-08-10 3.533 270,272 +20,378 0.04% 954,961
2017-08-11 2017-08-09 3.631 249,894 +50,332 0.03% 907,485
2017-08-10 2017-08-08 3.533 199,562 -97,812 0.03% 705,119
2017-08-09 2017-08-07 3.631 297,374 -47,275 0.04% 1,079,908
2017-08-08 2017-08-04 3.239 344,649 +13,245 0.05% 1,116,280
2017-08-04 2017-08-02 3.190 331,404 +3,872 0.05% 1,057,117
2017-08-03 2017-08-01 3.337 327,532 +204 0.05% 1,092,986
2017-08-02 2017-07-31 3.533 327,328 +59,094 0.05% 1,156,559
2017-07-28 2017-07-26 3.435 268,234 -20,377 0.04% 921,433
2017-07-17 2017-07-13 2.748 288,611 +71,321 0.04% 793,146
2017-07-07 2017-07-05 2.650 217,290 +40,754 0.03% 575,819
2017-07-05 2017-07-03 2.552 176,536 -17,728 0.02% 450,494
2017-07-04 2017-06-30 2.444 194,264 +17,728 0.03% 474,760
2017-06-29 2017-06-27 2.503 176,536 -14,264 0.02% 441,830
2017-06-28 2017-06-26 2.414 190,800 +14,264 0.03% 460,676
2017-06-22 2017-06-20 2.552 176,536 -4,075 0.02% 450,494
2017-06-16 2017-06-14 2.503 180,611 +4,075 0.02% 452,029
2017-05-19 2017-05-17 2.748 176,536 -15,894 0.02% 485,147
2017-05-18 2017-05-16 2.748 192,430 +15,894 0.03% 528,826
2017-04-24 2017-04-20 3.141 176,536 -32,604 0.02% 554,454
2017-04-21 2017-04-19 3.141 209,140 -10,188 0.03% 656,855
2017-04-06 2017-04-03 3.631 219,328 +10,188 0.03% 796,486
2017-03-31 2017-03-29 3.631 209,140 -1,222 0.03% 759,488
2017-03-30 2017-03-28 3.631 210,362 -11,004 0.03% 763,926
2017-03-29 2017-03-27 3.681 221,366 +6,928 0.03% 814,750
2017-03-17 2017-03-15 3.730 214,438 -24,452 0.03% 799,774
2017-03-16 2017-03-14 3.681 238,890 -10,189 0.03% 879,248
2017-03-15 2017-03-13 3.779 249,079 -16,302 0.03% 941,196
2017-03-14 2017-03-10 3.533 265,381 +10,189 0.04% 937,680
2017-03-13 2017-03-09 3.631 255,192 +20,377 0.04% 926,725
2017-03-08 2017-03-06 4.024 234,815 -4,075 0.03% 944,913
2017-03-07 2017-03-03 4.024 238,890 +20,377 0.03% 961,311
2017-03-06 2017-03-02 4.073 218,513 +2,038 0.03% 890,036
2017-03-02 2017-02-28 4.073 216,475 -2,038 0.03% 881,735
2017-02-27 2017-02-23 4.368 218,513 +4,075 0.03% 954,376
2017-02-24 2017-02-22 4.466 214,438 +117,374 0.03% 957,625
2017-02-23 2017-02-21 4.122 97,064 -20,377 0.01% 400,119
2017-02-21 2017-02-17 4.073 117,441 +20,377 0.02% 478,355
2017-02-17 2017-02-15 4.122 97,064 -1,019 0.01% 400,119
2017-02-15 2017-02-13 4.368 98,083 -13,041 0.01% 428,387
2017-02-13 2017-02-09 3.975 111,124 +2,852 0.02% 441,718
2017-02-10 2017-02-08 4.171 108,272 +612 0.01% 451,635
2017-02-09 2017-02-07 4.368 107,660 -10,800 0.01% 470,215
2017-02-08 2017-02-06 4.368 118,460 -34,438 0.02% 517,385
2017-02-07 2017-02-03 4.613 152,898 -61,132 0.02% 705,313
2017-02-06 2017-02-02 4.417 214,030 +10,189 0.03% 945,299
2017-02-03 2017-02-01 4.368 203,841 -49,925 0.03% 890,294
2017-01-23 2017-01-19 4.024 253,766 +50,943 0.04% 1,021,173
2017-01-20 2017-01-18 3.877 202,823 -5,094 0.03% 786,315
2017-01-19 2017-01-17 3.779 207,917 +5,094 0.03% 785,657
2017-01-17 2017-01-13 3.877 202,823 -1,222 0.03% 786,315
2017-01-16 2017-01-12 3.877 204,045 -69,283 0.03% 791,052
2017-01-12 2017-01-10 3.975 273,328 +74,377 0.04% 1,086,479
2017-01-11 2017-01-09 4.073 198,951 +66,838 0.03% 810,357
2017-01-10 2017-01-06 3.730 132,113 -29,547 0.02% 492,733
2017-01-09 2017-01-05 3.779 161,660 +6,113 0.02% 610,865
2017-01-06 2017-01-04 3.828 155,547 +52,370 0.02% 595,399
2017-01-05 2017-01-03 3.435 103,177 -20,378 0.01% 354,432
2017-01-04 2016-12-30 3.190 123,555 -3,056 0.02% 394,118
2016-12-29 2016-12-23 3.141 126,611 -20,378 0.02% 397,652
2016-12-23 2016-12-21 3.141 146,989 +3,057 0.02% 461,654
2016-12-22 2016-12-20 2.944 143,932 -5,094 0.02% 423,800
2016-12-21 2016-12-19 3.092 149,026 +30,566 0.02% 460,739
2016-12-19 2016-12-15 2.846 118,460 +15,283 0.02% 337,172
2016-12-16 2016-12-14 2.748 103,177 -81,510 0.01% 283,546
2016-12-14 2016-12-12 3.337 184,687 -30,566 0.03% 616,307
2016-12-05 2016-12-01 3.288 215,253 -33,011 0.03% 707,744
2016-12-02 2016-11-30 3.730 248,264 +30,566 0.03% 925,933
2016-11-30 2016-11-28 3.730 217,698 -15,487 0.03% 811,933
2016-11-29 2016-11-25 3.484 233,185 -68,468 0.04% 812,477
2016-11-28 2016-11-24 3.337 301,653 +63,170 0.05% 1,006,627
2016-11-25 2016-11-23 3.092 238,483 +53,796 0.04% 737,310
2016-11-24 2016-11-22 3.190 184,687 -3,056 0.03% 589,117
2016-11-23 2016-11-21 2.601 187,743 +3,056 0.03% 488,306
2016-11-21 2016-11-17 2.650 184,687 +40,755 0.03% 489,421
2016-11-18 2016-11-16 2.748 143,932 -14,264 0.02% 395,546
2016-11-17 2016-11-15 2.601 158,196 +43,811 0.03% 411,456
2016-10-26 2016-10-24 1.826 114,385 -4,687 0.02% 208,816
2016-10-25 2016-10-20 1.806 119,072 +5,706 0.02% 215,035
2016-08-09 2016-08-05 1.590 113,366 -32,604 0.02% 180,252
2016-07-25 2016-07-21 1.649 145,970 +20,378 0.02% 240,688
2016-07-22 2016-07-20 1.708 125,592 -15,283 0.02% 214,483
2016-07-21 2016-07-19 1.678 140,875 +23,026 0.02% 236,435
2016-07-18 2016-07-14 1.600 117,849 -8,558 0.02% 188,537
2016-07-15 2016-07-13 1.639 126,407 +33,418 0.02% 207,190
2016-07-14 2016-07-12 1.462 92,989 -7,335 0.01% 135,988
2016-07-13 2016-07-11 1.423 100,324 -21,193 0.02% 142,776
2016-07-11 2016-07-07 1.541 121,517 +28,528 0.02% 187,249
2016-03-29 2016-03-23 1.315 92,989 +42,793 0.01% 122,298
2016-01-27 2016-01-25 1.423 50,196 +12,905 0.01% 71,436
2015-11-03 2015-10-30 2.601 37,291 -35,660 0.01% 96,991
2015-11-02 2015-10-29 2.601 72,951 -44,151 0.01% 189,740
2015-09-22 2015-09-18 2.699 117,102 +20,378 0.02% 316,067
2015-08-13 2015-08-11 3.288 96,724 -64,189 0.02% 318,025
2015-08-10 2015-08-06 3.337 160,913 +64,189 0.03% 536,973
2015-08-07 2015-08-05 3.092 96,724 +1,358 0.02% 299,038
2015-07-21 2015-07-17 3.730 95,366 -4,076 0.02% 355,680
2015-07-16 2015-07-14 3.681 99,442 +4,076 0.02% 366,002
2015-07-10 2015-07-08 2.754 95,366 -1,500 0.02% 262,630
2015-07-02 2015-06-29 4.010 96,866 -2,069 0.02% 388,442
2015-06-10 2015-06-08 5.701 98,935 -2,484 0.02% 564,038
2015-06-09 2015-06-05 5.121 101,419 +4,553 0.02% 519,400
2015-05-07 2015-05-05 4.783 96,866 -37,255 0.02% 463,322
2015-04-21 2015-04-17 4.638 134,121 +39,325 0.03% 622,078
2014-03-31 2014-03-27 6.957 94,796 -1,035 0.02% 659,522
2014-03-19 2014-03-17 7.151 95,831 -10,348 0.02% 685,243
2014-03-03 2014-02-27 7.827 106,179 -1,035 0.02% 831,056
2014-02-18 2014-02-14 7.440 107,214 -2,070 0.02% 797,717
2014-02-17 2014-02-13 7.440 109,284 +10,349 0.02% 813,119
2014-02-12 2014-02-10 7.440 98,935 +1,035 0.02% 736,118
2014-02-11 2014-02-07 7.730 97,900 -1,242 0.02% 756,797
2014-02-10 2014-02-06 7.827 99,142 +2,276 0.02% 775,978
2014-02-07 2014-02-05 7.827 96,866 -3,104 0.02% 758,164
2013-11-01 2013-10-30 8.117 99,970 +3,104 0.02% 811,439
2013-10-21 2013-10-17 8.793 96,866 -206 0.02% 851,764
2013-10-16 2013-10-11 8.793 97,072 -34,152 0.02% 853,576
2013-10-15 2013-10-10 8.986 131,224 +36,221 0.03% 1,179,242
2013-10-04 2013-10-02 8.793 95,003 +207 0.02% 835,383
2013-10-03 2013-09-30 8.793 94,796 -207 0.02% 833,562
2013-09-16 2013-09-12 9.180 95,003 +207 0.02% 872,103
2013-09-13 2013-09-11 9.470 94,796 -16,558 0.02% 897,683
2013-09-12 2013-09-10 8.986 111,354 +10,349 0.02% 1,000,681
2013-05-22 2013-05-20 9.663 101,005 -2,070 0.02% 975,999
2013-05-10 2013-05-08 9.953 103,075 +3,105 0.02% 1,025,882
2013-04-12 2013-04-10 8.793 99,970 -828 0.02% 879,059
2013-04-11 2013-04-09 8.600 100,798 -207 0.02% 866,859
2013-03-11 2013-03-07 10.049 101,005 +1,035 0.03% 1,015,039
2013-03-06 2013-03-04 9.856 99,970 -1,656 0.03% 985,318
2013-03-04 2013-02-28 10.339 101,626 +3,105 0.03% 1,050,740
2013-02-26 2013-02-22 10.629 98,521 -10,349 0.03% 1,047,197
2013-02-25 2013-02-21 11.016 108,870 -10,349 0.03% 1,199,278
2013-02-08 2013-02-06 10.726 119,219 -1,449 0.03% 1,278,719
2013-02-07 2013-02-05 10.629 120,668 +2,070 0.03% 1,282,601
2013-02-05 2013-02-01 11.016 118,598 -828 0.03% 1,306,438
2013-01-31 2013-01-29 11.016 119,426 -1,449 0.03% 1,315,559
2013-01-29 2013-01-25 11.112 120,875 -12,419 0.03% 1,343,201
2013-01-24 2013-01-22 12.175 133,294 +3,726 0.04% 1,622,885
2013-01-23 2013-01-21 12.175 129,568 +27,321 0.04% 1,577,520
2013-01-22 2013-01-18 11.885 102,247 +2,070 0.03% 1,215,241
2013-01-21 2013-01-17 11.306 100,177 +18,835 0.03% 1,132,558
2013-01-15 2013-01-11 12.175 81,342 -5,796 0.02% 990,358
2013-01-07 2013-01-03 11.885 87,138 -4,139 0.02% 1,035,665
2013-01-04 2013-01-02 11.692 91,277 +6,830 0.03% 1,067,219
2013-01-02 2012-12-27 11.499 84,447 +1,035 0.02% 971,042
2012-12-27 2012-12-20 10.726 83,412 -207 0.02% 894,660
2012-12-21 2012-12-19 11.016 83,619 -1,449 0.02% 921,121
2012-12-07 2012-12-05 8.503 85,068 -1,035 0.02% 723,362
2012-11-23 2012-11-21 8.793 86,103 +1,449 0.02% 757,123
2012-11-13 2012-11-09 9.180 84,654 +1,035 0.02% 777,102
2012-10-26 2012-10-24 10.049 83,619 -1,863 0.02% 840,321
2012-10-25 2012-10-22 9.373 85,482 -2,070 0.02% 801,222
2012-10-24 2012-10-19 7.827 87,552 +6,003 0.02% 685,264
2012-09-17 2012-09-13 5.508 81,549 -1,035 0.02% 449,159
2012-08-17 2012-08-15 6.378 82,584 -2,070 0.02% 526,680
2012-08-15 2012-08-13 6.764 84,654 +2,070 0.02% 572,601
2012-08-09 2012-08-07 6.861 82,584 -1,035 0.02% 566,580
2012-07-27 2012-07-25 6.667 83,619 +1,035 0.02% 557,520
2012-07-18 2012-07-16 6.378 82,584 -2,070 0.02% 526,680
2012-07-04 2012-06-29 8.117 84,654 +63,956 0.02% 687,121
2012-02-28 2012-02-24 13.528 20,698 +20,698 0.01% 280,003
2012-02-23 2012-02-21 14.977 0 -31,047
2012-02-16 2012-02-14 13.625 31,047 -21,318 0.01% 423,005
2012-02-15 2012-02-13 13.238 52,365 +31,046 0.02% 693,216
2012-02-06 2012-02-02 11.692 21,319 +21,319 0.01% 249,264
2011-10-14 2011-10-12 11.595 0 -207
2011-08-26 2011-08-24 13.238 207 +207 0.00% 2,740
2011-07-11 2011-07-07 17.973 0 -3,105
2011-07-05 2011-06-30 17.200 3,105 +3,105 0.00% 53,406
2011-05-31 2011-05-27 18.263 0 -207
2011-05-26 2011-05-24 19.616 207 +207 0.00% 4,060
2011-05-17 2011-05-13 21.548 0 -207
2011-05-16 2011-05-12 21.935 207 +207 0.00% 4,540
2011-05-09 2011-05-05 23.384 0 -7,865
2011-05-06 2011-05-04 24.157 7,865 -414 0.00% 189,996
2011-05-05 2011-05-03 23.191 8,279 +414 0.00% 191,998
2011-05-03 2011-04-28 22.031 7,865 +7,658 0.00% 173,277
2011-04-27 2011-04-21 22.515 207 -207 0.00% 4,661
2011-04-26 2011-04-20 21.645 414 +207 0.00% 8,961
2011-04-21 2011-04-19 20.872 207 +207 0.00% 4,320
2011-03-21 2011-03-17 14.494 0 -1,035
2011-02-16 2011-02-14 16.427 1,035 +414 0.00% 17,002
2011-02-10 2011-02-08 16.524 621 +621 0.00% 10,261
2011-01-18 2011-01-14 17.876 0 -207
2011-01-17 2011-01-13 15.267 207 +207 0.00% 3,160
2010-12-09 2010-12-07 15.364 0 -414
2010-12-01 2010-11-29 14.881 414 +207 0.00% 6,161
2010-11-29 2010-11-25 15.267 207 +207 0.00% 3,160
2010-10-25 2010-10-21 15.944 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top