History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINNER INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.620 46,000 +0 0.00% 28,520
2025-10-13 2025-10-09 0.650 46,000 +0 0.00% 29,900
2025-10-10 2025-10-08 0.660 46,000 +0 0.00% 30,360
2025-10-09 2025-10-06 0.720 46,000 +0 0.00% 33,120
2025-10-08 2025-10-03 0.620 46,000 +0 0.00% 28,520
2025-10-06 2025-10-02 0.620 46,000 +0 0.00% 28,520
2025-10-03 2025-09-30 0.620 46,000 +0 0.00% 28,520
2025-10-02 2025-09-29 0.620 46,000 +0 0.00% 28,520
2025-09-30 2025-09-26 0.610 46,000 +0 0.00% 28,060
2025-09-29 2025-09-25 0.640 46,000 +0 0.00% 29,440
2025-09-26 2025-09-24 0.640 46,000 +0 0.00% 29,440
2025-09-25 2025-09-23 0.630 46,000 +0 0.00% 28,980
2025-09-24 2025-09-22 0.640 46,000 +0 0.00% 29,440
2025-09-23 2025-09-19 0.640 46,000 +0 0.00% 29,440
2025-09-22 2025-09-18 0.650 46,000 +0 0.00% 29,900
2025-09-19 2025-09-17 0.660 46,000 +0 0.00% 30,360
2025-09-18 2025-09-16 0.680 46,000 +0 0.00% 31,280
2025-09-17 2025-09-15 0.670 46,000 +0 0.00% 30,820
2025-09-16 2025-09-12 0.680 46,000 +0 0.00% 31,280
2025-09-15 2025-09-11 0.640 46,000 +0 0.00% 29,440
2025-09-12 2025-09-10 0.640 46,000 +0 0.00% 29,440
2025-09-11 2025-09-09 0.650 46,000 +0 0.00% 29,900
2025-09-10 2025-09-08 0.620 46,000 +0 0.00% 28,520
2025-09-09 2025-09-05 0.620 46,000 +0 0.00% 28,520
2025-09-08 2025-09-04 0.630 46,000 +0 0.00% 28,980
2025-09-05 2025-09-03 0.640 46,000 +0 0.00% 29,440
2025-09-04 2025-09-02 0.620 46,000 +0 0.00% 28,520
2025-09-03 2025-09-01 0.620 46,000 +0 0.00% 28,520
2025-09-02 2025-08-29 0.650 46,000 +0 0.00% 29,900
2025-09-01 2025-08-28 0.650 46,000 +0 0.00% 29,900
2025-08-29 2025-08-27 0.670 46,000 +0 0.00% 30,820
2025-08-28 2025-08-26 0.660 46,000 +0 0.00% 30,360
2025-08-27 2025-08-25 0.660 46,000 +0 0.00% 30,360
2025-08-26 2025-08-22 0.660 46,000 +0 0.00% 30,360
2025-08-25 2025-08-21 0.740 46,000 +0 0.00% 34,040
2025-08-22 2025-08-20 0.740 46,000 +0 0.00% 34,040
2025-08-21 2025-08-19 0.740 46,000 +0 0.00% 34,040
2025-08-20 2025-08-18 0.750 46,000 +0 0.00% 34,500
2025-08-19 2025-08-15 0.760 46,000 +0 0.00% 34,960
2025-08-18 2025-08-14 0.750 46,000 +0 0.00% 34,500
2025-08-15 2025-08-13 0.770 46,000 +0 0.00% 35,420
2025-08-14 2025-08-12 0.740 46,000 +0 0.00% 34,040
2025-08-13 2025-08-11 0.740 46,000 +0 0.00% 34,040
2025-08-12 2025-08-08 0.750 46,000 +0 0.00% 34,500
2025-08-11 2025-08-07 0.760 46,000 +0 0.00% 34,960
2025-08-08 2025-08-06 0.790 46,000 +4,000 0.00% 36,340
2025-06-23 2025-06-19 0.670 42,000 -7,000 0.00% 28,140
2024-11-12 2024-11-08 0.893 49,000 -925 0.01% 43,764
2024-11-01 2024-10-30 0.893 49,925 +20,378 0.01% 44,590
2024-10-14 2024-10-09 1.099 29,547 +4,075 0.00% 32,480
2024-10-10 2024-10-08 1.158 25,472 -4,075 0.00% 29,500
2024-10-03 2024-09-30 1.119 29,547 +4,075 0.00% 33,060
2024-07-08 2024-07-04 1.227 25,472 -20,377 0.00% 31,250
2024-02-28 2024-02-26 1.619 45,849 -4,076 0.01% 74,250
2023-02-06 2023-02-02 1.345 49,925 -5,094 0.01% 67,131
2022-09-14 2022-09-09 1.413 55,019 +4,076 0.01% 77,760
2022-06-30 2022-06-28 2.002 50,943 +3,056 0.01% 101,999
2022-05-11 2022-05-06 2.071 47,887 -2,038 0.01% 99,170
2022-03-28 2022-03-24 2.120 49,925 +10,189 0.01% 105,841
2022-03-18 2022-03-16 1.688 39,736 +2,038 0.01% 67,080
2022-03-03 2022-03-01 1.904 37,698 +10,189 0.01% 71,780
2022-02-14 2022-02-10 2.552 27,509 -55,019 0.00% 70,199
2022-02-10 2022-02-08 2.650 82,528 -10,189 0.01% 218,699
2022-01-28 2022-01-26 2.434 92,717 +34,642 0.01% 225,680
2022-01-27 2022-01-25 2.424 58,075 +30,566 0.01% 140,789
2022-01-12 2022-01-10 2.699 27,509 -52,982 0.00% 74,249
2022-01-11 2022-01-07 2.601 80,491 -28,528 0.01% 209,351
2022-01-03 2021-12-29 2.208 109,019 +35,661 0.02% 240,750
2021-12-29 2021-12-24 2.228 73,358 +43,811 0.01% 163,439
2021-12-10 2021-12-08 2.395 29,547 -10,189 0.00% 70,760
2021-12-07 2021-12-03 2.257 39,736 +10,189 0.01% 89,700
2021-10-25 2021-10-21 2.552 29,547 -87,623 0.00% 75,400
2021-10-12 2021-10-08 2.552 117,170 -6,113 0.02% 299,000
2021-10-11 2021-10-07 2.601 123,283 -10,189 0.02% 320,650
2021-10-07 2021-10-05 2.552 133,472 +6,114 0.02% 340,601
2021-10-06 2021-10-04 2.385 127,358 +46,867 0.02% 303,749
2021-09-29 2021-09-27 2.424 80,491 +50,944 0.01% 195,131
2021-09-28 2021-09-24 2.434 29,547 +10,189 0.00% 71,920
2021-09-27 2021-09-23 2.601 19,358 +2,037 0.00% 50,349
2021-09-20 2021-09-16 2.895 17,321 -2,241 0.00% 50,151
2021-09-06 2021-09-02 2.846 19,562 -98,830 0.00% 55,679
2021-09-03 2021-09-01 2.797 118,392 +20,377 0.02% 331,169
2021-09-02 2021-08-31 2.895 98,015 +36,679 0.01% 283,790
2021-09-01 2021-08-30 2.601 61,336 +31,585 0.01% 159,530
2021-08-26 2021-08-24 2.454 29,751 +2,242 0.00% 73,000
2021-08-20 2021-08-18 2.316 27,509 +10,188 0.00% 63,719
2021-08-06 2021-08-04 2.552 17,321 +10,189 0.00% 44,201
2021-07-28 2021-07-26 2.797 7,132 -1,630 0.00% 19,950
2021-07-21 2021-07-19 3.190 8,762 -83,547 0.00% 27,949
2021-07-16 2021-07-14 2.895 92,309 -8,151 0.01% 267,269
2021-07-15 2021-07-13 2.748 100,460 -10,189 0.01% 276,079
2021-06-16 2021-06-11 2.994 110,649 +101,887 0.02% 331,230
2021-06-10 2021-06-08 2.051 8,762 +1,630 0.00% 17,973
2021-05-14 2021-05-12 4.417 7,132 -6,928 0.00% 31,500
2021-05-13 2021-05-11 4.613 14,060 -10,189 0.00% 64,858
2021-05-12 2021-05-10 4.564 24,249 -30,566 0.00% 110,670
2021-05-11 2021-05-07 3.337 54,815 -20,377 0.01% 182,920
2021-05-10 2021-05-06 3.239 75,192 -30,566 0.01% 243,539
2021-05-07 2021-05-05 2.846 105,758 -5,095 0.01% 301,019
2021-05-05 2021-05-03 2.503 110,853 +5,095 0.02% 277,440
2021-04-28 2021-04-26 2.797 105,758 -42,385 0.01% 295,829
2021-04-23 2021-04-21 2.454 148,143 -50,944 0.02% 363,499
2021-04-22 2021-04-20 2.552 199,087 -67,245 0.03% 508,041
2021-04-21 2021-04-19 2.405 266,332 -34,642 0.04% 640,430
2021-04-20 2021-04-16 2.238 300,974 -52,369 0.04% 673,513
2021-04-19 2021-04-15 2.159 353,343 -27,102 0.05% 762,959
2021-04-16 2021-04-14 2.032 380,445 -22,415 0.05% 772,937
2021-04-09 2021-04-07 2.081 402,860 -35,661 0.06% 838,247
2021-03-30 2021-03-26 1.855 438,521 +99,849 0.06% 813,456
2021-03-29 2021-03-25 1.786 338,672 -8,151 0.05% 604,969
2021-03-26 2021-03-24 1.796 346,823 +198,680 0.05% 622,933
2021-03-25 2021-03-23 1.973 148,143 +50,943 0.02% 292,253
2021-03-24 2021-03-22 2.012 97,200 -10,189 0.01% 195,570
2021-03-19 2021-03-17 1.973 107,389 +10,189 0.01% 211,855
2021-03-04 2021-03-02 2.297 97,200 +20,377 0.01% 223,236
2021-02-25 2021-02-23 2.552 76,823 -10,188 0.01% 196,041
2021-02-24 2021-02-22 2.552 87,011 +10,188 0.01% 222,039
2021-02-22 2021-02-18 2.277 76,823 -611 0.01% 174,929
2021-02-18 2021-02-16 1.934 77,434 -2,038 0.01% 149,720
2021-02-08 2021-02-04 1.708 79,472 -11,003 0.01% 135,721
2021-02-04 2021-02-02 1.521 90,475 -10,189 0.01% 137,639
2021-02-01 2021-01-28 1.531 100,664 +10,189 0.01% 154,128
2021-01-27 2021-01-25 1.727 90,475 -10,189 0.01% 156,287
2021-01-26 2021-01-22 1.688 100,664 +10,189 0.01% 169,936
2021-01-13 2021-01-11 1.551 90,475 -90,883 0.01% 140,303
2021-01-11 2021-01-07 1.678 181,358 +101,886 0.03% 304,379
2021-01-07 2021-01-05 1.600 79,472 -101,886 0.01% 127,140
2021-01-05 2020-12-31 1.374 181,358 -108,000 0.03% 249,199
2021-01-04 2020-12-29 1.423 289,358 +57,056 0.04% 411,799
2020-12-29 2020-12-24 1.541 232,302 +2,038 0.03% 357,960
2020-12-28 2020-12-22 1.492 230,264 -2,038 0.03% 343,520
2020-12-22 2020-12-18 1.845 232,302 +101,887 0.03% 428,640
2020-12-14 2020-12-10 1.570 130,415 -2,038 0.02% 204,800
2020-12-11 2020-12-09 1.315 132,453 -50,943 0.02% 174,200
2020-12-07 2020-12-03 1.394 183,396 +4,075 0.03% 255,600
2020-12-04 2020-12-02 1.070 179,321 -4,075 0.02% 191,840
2020-11-30 2020-11-26 1.040 183,396 -40,755 0.03% 190,800
2020-11-27 2020-11-25 0.991 224,151 +20,377 0.03% 222,200
2020-11-25 2020-11-23 0.972 203,774 -50,943 0.03% 198,000
2020-11-05 2020-11-03 0.795 254,717 +20,377 0.04% 202,500
2020-09-28 2020-09-24 0.834 234,340 +10,189 0.03% 195,500
2020-09-22 2020-09-18 0.923 224,151 +10,189 0.03% 206,800
2020-09-01 2020-08-28 1.031 213,962 -50,944 0.03% 220,500
2020-08-31 2020-08-27 1.011 264,906 -101,886 0.04% 267,800
2020-08-27 2020-08-25 1.099 366,792 +203,773 0.05% 403,200
2020-07-31 2020-07-29 0.981 163,019 -50,943 0.02% 160,000
2020-07-29 2020-07-27 0.981 213,962 +50,943 0.03% 210,000
2020-07-15 2020-07-13 1.070 163,019 -12,634 0.02% 174,400
2020-07-13 2020-07-09 1.001 175,653 +101,887 0.02% 175,848
2020-07-10 2020-07-08 1.040 73,766 -24,453 0.01% 76,744
2020-07-09 2020-07-07 0.923 98,219 -20,377 0.01% 90,616
2020-07-06 2020-07-02 0.864 118,596 -61,132 0.02% 102,432
2020-06-19 2020-06-17 0.854 179,728 +101,886 0.02% 153,468
2020-06-15 2020-06-11 0.874 77,842 -811,018 0.01% 67,996
2020-06-11 2020-06-09 0.932 888,860 +198,679 0.12% 828,780
2020-06-10 2020-06-08 1.188 690,181 +207,849 0.10% 819,654
2020-06-04 2020-06-02 0.697 482,332 +332,966 0.07% 336,114
2020-06-03 2020-06-01 0.707 149,366 +92,309 0.02% 105,552
2020-05-29 2020-05-27 0.667 57,057 -50,739 0.01% 38,080
2020-05-27 2020-05-25 0.677 107,796 -153,034 0.01% 73,002
2020-05-26 2020-05-22 0.736 260,830 -132,453 0.04% 192,000
2020-05-25 2020-05-21 0.795 393,283 +203,774 0.05% 312,660
2020-05-21 2020-05-19 0.775 189,509 +110,037 0.03% 146,940
2020-05-14 2020-05-12 0.726 79,472 -28,528 0.01% 57,720
2020-05-13 2020-05-11 0.766 108,000 -30,566 0.01% 82,680
2020-05-11 2020-05-07 0.775 138,566 -20,377 0.02% 107,440
2020-05-07 2020-05-05 0.775 158,943 +81,509 0.02% 123,240
2020-05-05 2020-04-29 0.805 77,434 -30,566 0.01% 62,320
2020-04-29 2020-04-27 0.736 108,000 -50,943 0.01% 79,500
2020-04-23 2020-04-21 0.697 158,943 -40,755 0.02% 110,760
2020-04-14 2020-04-08 0.746 199,698 +142,641 0.03% 148,960
2020-04-07 2020-04-03 0.569 57,057 -93,735 0.01% 32,480
2020-04-06 2020-04-02 0.579 150,792 -42,793 0.02% 87,320
2020-04-01 2020-03-30 0.559 193,585 -128,377 0.03% 108,300
2020-03-30 2020-03-26 0.618 321,962 +203,773 0.04% 199,080
2020-03-18 2020-03-16 0.707 118,189 +20,378 0.02% 83,520
2020-03-03 2020-02-28 0.903 97,811 -30,363 0.01% 88,320
2020-01-21 2020-01-17 1.158 128,174 -356,603 0.02% 148,444
2020-01-20 2020-01-16 1.129 484,777 +66,226 0.07% 547,170
2020-01-16 2020-01-14 1.148 418,551 +171,985 0.06% 480,636
2019-12-23 2019-12-19 1.148 246,566 +58,075 0.03% 283,140
2019-12-13 2019-12-11 1.139 188,491 +47,683 0.03% 214,600
2019-11-27 2019-11-25 1.119 140,808 +32,808 0.02% 157,549
2019-11-26 2019-11-22 1.119 108,000 +50,943 0.01% 120,840
2019-10-30 2019-10-28 1.178 57,057 -20,377 0.01% 67,200
2019-10-21 2019-10-17 1.148 77,434 +20,377 0.01% 88,920
2019-09-30 2019-09-26 1.217 57,057 -20,377 0.01% 69,440
2019-09-09 2019-09-05 1.227 77,434 -30,566 0.01% 95,000
2019-09-04 2019-09-02 1.158 108,000 -25,472 0.01% 125,080
2019-08-30 2019-08-28 1.148 133,472 -40,754 0.02% 153,270
2019-08-20 2019-08-16 1.178 174,226 +20,377 0.02% 205,200
2019-08-14 2019-08-12 1.178 153,849 +10,189 0.02% 181,200
2019-07-19 2019-07-17 2.130 143,660 +30,566 0.02% 305,969
2019-07-15 2019-07-11 2.032 113,094 +15,283 0.02% 229,769
2019-07-09 2019-07-05 1.973 97,811 +20,377 0.01% 192,959
2019-07-08 2019-07-04 2.120 77,434 +20,377 0.01% 164,160
2019-07-02 2019-06-27 2.218 57,057 -50,943 0.01% 126,561
2019-06-27 2019-06-25 2.041 108,000 -50,943 0.01% 220,480
2019-06-25 2019-06-21 2.238 158,943 -30,566 0.02% 355,679
2019-06-24 2019-06-20 2.346 189,509 -20,378 0.03% 444,539
2019-06-21 2019-06-19 2.199 209,887 +2,242 0.03% 461,440
2019-06-20 2019-06-18 2.032 207,645 +10,188 0.03% 421,865
2019-06-19 2019-06-17 2.071 197,457 +20,378 0.03% 408,919
2019-06-18 2019-06-14 1.953 177,079 -63,170 0.02% 345,862
2019-06-13 2019-06-11 1.816 240,249 -30,566 0.03% 436,230
2019-06-12 2019-06-10 1.688 270,815 -40,755 0.04% 457,176
2019-05-31 2019-05-29 1.718 311,570 +122,264 0.04% 535,150
2019-05-30 2019-05-28 1.767 189,306 -20,377 0.03% 334,441
2019-05-27 2019-05-23 1.688 209,683 -20,377 0.03% 353,976
2019-05-17 2019-05-15 1.482 230,060 -40,755 0.03% 340,957
2019-05-14 2019-05-09 1.511 270,815 +52,981 0.04% 409,332
2019-05-06 2019-05-02 1.767 217,834 +50,943 0.03% 384,840
2019-05-03 2019-04-30 1.737 166,891 -30,566 0.02% 289,927
2019-04-23 2019-04-17 1.767 197,457 -4,075 0.03% 348,841
2019-04-16 2019-04-12 1.865 201,532 -20,377 0.03% 375,820
2019-04-12 2019-04-10 1.904 221,909 -32,808 0.03% 422,531
2019-04-11 2019-04-09 1.904 254,717 -13,041 0.04% 485,000
2019-04-10 2019-04-08 2.022 267,758 +35,660 0.04% 541,367
2019-04-09 2019-04-04 1.786 232,098 -40,755 0.03% 414,596
2019-04-08 2019-04-03 1.806 272,853 +30,566 0.04% 492,752
2019-04-03 2019-04-01 1.443 242,287 -86,604 0.03% 349,566
2019-04-01 2019-03-28 1.296 328,891 +45,849 0.05% 426,097
2019-03-29 2019-03-27 1.256 283,042 -101,886 0.04% 355,585
2019-03-27 2019-03-25 1.237 384,928 +101,886 0.05% 476,028
2019-03-21 2019-03-19 1.315 283,042 +20,378 0.04% 372,253
2019-03-18 2019-03-14 1.256 262,664 +20,377 0.04% 329,984
2019-03-15 2019-03-13 1.315 242,287 +122,264 0.03% 318,652
2019-03-14 2019-03-12 1.384 120,023 -3,056 0.02% 166,098
2019-03-13 2019-03-11 1.296 123,079 -341,321 0.02% 159,456
2019-03-12 2019-03-08 1.335 464,400 +96,792 0.06% 619,888
2019-03-11 2019-03-07 1.099 367,608 +40,755 0.05% 404,096
2019-03-08 2019-03-06 1.178 326,853 +90,679 0.05% 384,960
2019-03-07 2019-03-05 1.089 236,174 +7,132 0.03% 257,298
2019-03-04 2019-02-28 1.158 229,042 -7,132 0.03% 265,265
2019-03-01 2019-02-27 1.217 236,174 +49,925 0.03% 287,433
2019-02-27 2019-02-25 1.237 186,249 +20,377 0.03% 230,328
2019-02-14 2019-02-12 1.296 165,872 -24,453 0.02% 214,896
2019-02-12 2019-02-08 1.541 190,325 +56,038 0.03% 293,277
2019-02-11 2019-02-04 1.433 134,287 -57,056 0.02% 192,428
2019-02-01 2019-01-30 0.874 191,343 -50,944 0.03% 167,142
2019-01-30 2019-01-28 0.687 242,287 -173,207 0.03% 166,460
2019-01-29 2019-01-25 0.648 415,494 +101,886 0.06% 269,148
2019-01-24 2019-01-22 0.677 313,608 +101,887 0.04% 212,382
2019-01-18 2019-01-16 0.697 211,721 -254,717 0.03% 147,538
2019-01-10 2019-01-08 0.766 466,438 -30,566 0.06% 357,084
2019-01-08 2019-01-04 0.618 497,004 +20,378 0.07% 307,314
2019-01-07 2019-01-03 0.491 476,626 +50,943 0.07% 233,900
2019-01-02 2018-12-27 0.451 425,683 +50,943 0.06% 192,188
2018-12-27 2018-12-20 0.491 374,740 +61,132 0.05% 183,900
2018-12-21 2018-12-19 0.491 313,608 +71,321 0.04% 153,900
2018-12-14 2018-12-12 0.677 242,287 +50,944 0.03% 164,082
2018-11-12 2018-11-08 0.834 191,343 +25,471 0.03% 159,630
2018-09-19 2018-09-17 0.923 165,872 +20,378 0.02% 153,032
2018-05-08 2018-05-04 1.659 145,494 +10,188 0.02% 241,331
2018-02-23 2018-02-21 1.816 135,306 +10,189 0.02% 245,681
2018-02-06 2018-02-02 2.091 125,117 +4,075 0.02% 261,564
2018-02-05 2018-02-01 1.914 121,042 -3,667 0.02% 231,661
2018-01-30 2018-01-26 2.238 124,709 +10,188 0.02% 279,071
2018-01-22 2018-01-18 2.238 114,521 +10,189 0.02% 256,273
2018-01-04 2018-01-02 2.444 104,332 +10,189 0.01% 254,976
2018-01-03 2017-12-29 2.552 94,143 +2,649 0.01% 240,239
2017-10-24 2017-10-20 2.650 91,494 +10,188 0.01% 242,459
2017-10-10 2017-10-06 2.454 81,306 +10,189 0.01% 199,501
2017-10-04 2017-09-29 2.434 71,117 -5,094 0.01% 173,104
2017-09-28 2017-09-26 2.503 76,211 +5,094 0.01% 190,739
2017-09-26 2017-09-22 2.601 71,117 +10,189 0.01% 184,970
2017-09-20 2017-09-18 2.699 60,928 +10,188 0.01% 164,449
2017-09-07 2017-09-05 2.797 50,740 +10,189 0.01% 141,931
2017-08-10 2017-08-08 3.533 40,551 -61,132 0.01% 143,280
2017-08-09 2017-08-07 3.631 101,683 +60,113 0.01% 369,260
2017-07-24 2017-07-20 3.337 41,570 -10,188 0.01% 138,721
2017-07-21 2017-07-19 3.288 51,758 +1,018 0.01% 170,178
2017-07-11 2017-07-07 2.650 50,740 -15,283 0.01% 134,461
2017-07-07 2017-07-05 2.650 66,023 -2,445 0.01% 174,961
2017-06-22 2017-06-20 2.552 68,468 -10,189 0.01% 174,720
2017-06-13 2017-06-09 2.601 78,657 +2,446 0.01% 204,581
2017-06-05 2017-06-01 2.257 76,211 +10,188 0.01% 172,039
2017-05-23 2017-05-19 2.699 66,023 -10,188 0.01% 178,201
2017-05-19 2017-05-17 2.748 76,211 +10,188 0.01% 209,439
2017-04-07 2017-04-05 3.779 66,023 -10,188 0.01% 249,481
2017-04-06 2017-04-03 3.631 76,211 +10,188 0.01% 276,759
2017-03-30 2017-03-28 3.631 66,023 +1,834 0.01% 239,761
2017-03-27 2017-03-23 3.681 64,189 -5,094 0.01% 236,251
2017-03-23 2017-03-21 3.681 69,283 +10,189 0.01% 255,000
2017-03-22 2017-03-20 3.681 59,094 +5,094 0.01% 217,499
2017-03-21 2017-03-17 3.828 54,000 +5,094 0.01% 206,700
2017-03-20 2017-03-16 3.828 48,906 +5,095 0.01% 187,201
2017-03-17 2017-03-15 3.730 43,811 -10,189 0.01% 163,399
2017-03-16 2017-03-14 3.681 54,000 +10,189 0.01% 198,750
2017-03-13 2017-03-09 3.631 43,811 +15,283 0.01% 159,099
2017-03-06 2017-03-02 4.073 28,528 -9,985 0.00% 116,199
2017-03-03 2017-03-01 4.122 38,513 +10,188 0.01% 158,759
2017-03-01 2017-02-27 4.122 28,325 +10,189 0.00% 116,762
2017-01-09 2017-01-05 3.779 18,136 +9,985 0.00% 68,531
2017-01-06 2017-01-04 3.828 8,151 +1,019 0.00% 31,200
2016-12-16 2016-12-14 2.748 7,132 -1,223 0.00% 19,600
2016-12-14 2016-12-12 3.337 8,355 -10,188 0.00% 27,881
2016-12-13 2016-12-09 3.190 18,543 +10,188 0.00% 59,149
2016-12-12 2016-12-08 3.288 8,355 -30,566 0.00% 27,471
2016-12-09 2016-12-07 3.435 38,921 +13,246 0.01% 133,701
2016-12-08 2016-12-06 3.288 25,675 -13,246 0.00% 84,418
2016-12-07 2016-12-05 3.435 38,921 -40,754 0.01% 133,701
2016-12-06 2016-12-02 3.288 79,675 -20,378 0.01% 261,968
2016-12-05 2016-12-01 3.288 100,053 -20,377 0.01% 328,971
2016-12-02 2016-11-30 3.730 120,430 +30,566 0.02% 449,159
2016-12-01 2016-11-29 4.122 89,864 +50,943 0.01% 370,439
2016-11-30 2016-11-28 3.730 38,921 -28,528 0.01% 145,161
2016-11-29 2016-11-25 3.484 67,449 +3,057 0.01% 235,010
2016-11-21 2016-11-17 2.650 64,392 +56,037 0.01% 170,639
2016-11-18 2016-11-16 2.748 8,355 -10,188 0.00% 22,961
2016-11-17 2016-11-15 2.601 18,543 +1,222 0.00% 48,229
2016-10-18 2016-10-14 1.757 17,321 +10,189 0.00% 30,430
2016-04-26 2016-04-22 1.443 7,132 -23,094 0.00% 10,290
2015-08-07 2015-08-05 3.092 30,226 +2,717 0.00% 93,449
2015-07-28 2015-07-24 3.337 27,509 +10,188 0.01% 91,799
2015-07-10 2015-07-08 2.754 17,321 -272 0.00% 47,701
2015-07-03 2015-06-30 4.203 17,593 -1,035 0.00% 73,950
2015-06-24 2015-06-22 5.121 18,628 +10,349 0.00% 95,400
2015-06-15 2015-06-11 5.121 8,279 +1,035 0.00% 42,399
2015-06-12 2015-06-10 5.121 7,244 -1,035 0.00% 37,099
2015-05-20 2015-05-18 4.928 8,279 -10,349 0.00% 40,799
2015-05-19 2015-05-15 4.831 18,628 +1,035 0.00% 90,000
2015-05-08 2015-05-06 4.638 17,593 +8,900 0.00% 81,600
2015-03-10 2015-03-06 4.300 8,693 +1,449 0.00% 37,380
2015-02-10 2015-02-06 4.107 7,244 -1,242 0.00% 29,749
2013-12-18 2013-12-16 7.537 8,486 -2,070 0.00% 63,959
2013-12-17 2013-12-13 7.634 10,556 +2,070 0.00% 80,581
2013-12-09 2013-12-05 8.117 8,486 +1,242 0.00% 68,879
2013-02-28 2013-02-26 10.339 7,244 +2,070 0.00% 74,898
2013-02-20 2013-02-18 11.885 5,174 -2,070 0.00% 61,495
2013-02-07 2013-02-05 10.629 7,244 +2,070 0.00% 76,998
2012-10-10 2012-10-08 5.508 5,174 -10,349 0.00% 28,498
2012-10-09 2012-10-05 5.701 15,523 +10,349 0.00% 88,498
2012-02-21 2012-02-17 14.591 5,174 -7,659 0.00% 75,494
2012-02-20 2012-02-16 14.398 12,833 +7,659 0.00% 184,766
2011-11-07 2011-11-03 11.209 5,174 -621 0.00% 57,995
2011-11-01 2011-10-28 11.885 5,795 -5,382 0.00% 68,876
2011-10-31 2011-10-27 11.885 11,177 +6,003 0.00% 132,843
2011-09-26 2011-09-22 12.175 5,174 -3,105 0.00% 62,995
2011-09-22 2011-09-20 12.465 8,279 +3,105 0.00% 103,199
2011-09-09 2011-09-07 14.011 5,174 -2,070 0.00% 72,494
2011-09-08 2011-09-06 13.915 7,244 +2,070 0.00% 100,797
2011-08-17 2011-08-15 14.494 5,174 -1,449 0.00% 74,994
2011-08-16 2011-08-12 13.238 6,623 -621 0.00% 87,676
2011-08-15 2011-08-11 12.658 7,244 +2,070 0.00% 91,697
2011-08-12 2011-08-10 13.238 5,174 -4,761 0.00% 68,494
2011-08-10 2011-08-08 13.528 9,935 +3,726 0.00% 134,401
2011-08-09 2011-08-05 14.688 6,209 +1,035 0.00% 91,195
2011-07-25 2011-07-21 17.490 5,174 -2,691 0.00% 90,492
2011-07-22 2011-07-20 17.490 7,865 +1,035 0.00% 137,557
2011-07-18 2011-07-14 18.166 6,830 -20,698 0.00% 124,075
2011-07-15 2011-07-13 18.263 27,528 +19,663 0.01% 502,740
2011-07-12 2011-07-08 17.393 7,865 +1,035 0.00% 136,797
2011-06-21 2011-06-17 17.007 6,830 -414 0.00% 116,156
2011-06-17 2011-06-15 18.166 7,244 -1,656 0.00% 131,596
2011-06-14 2011-06-10 17.780 8,900 +1,656 0.00% 158,239
2011-06-10 2011-06-08 18.649 7,244 -3,105 0.00% 135,096
2011-06-08 2011-06-03 19.616 10,349 +5,175 0.00% 203,002
2011-06-03 2011-06-01 20.195 5,174 -3,519 0.00% 104,491
2011-06-02 2011-05-31 19.712 8,693 +3,519 0.00% 171,359
2011-05-30 2011-05-26 18.553 5,174 -3,105 0.00% 95,992
2011-05-27 2011-05-25 18.746 8,279 +3,105 0.00% 155,198
2011-05-20 2011-05-18 21.452 5,174 -3,105 0.00% 110,991
2011-05-19 2011-05-17 21.741 8,279 -9,521 0.00% 179,998
2011-05-17 2011-05-13 21.548 17,800 +12,626 0.01% 383,558
2011-05-11 2011-05-06 23.191 5,174 +5,174 0.00% 119,990
2011-05-03 2011-04-28 22.031 0 -20,077
2011-04-29 2011-04-27 21.452 20,077 +5,175 0.01% 430,684
2011-04-28 2011-04-26 22.321 14,902 -2,484 0.00% 332,631
2011-04-27 2011-04-21 22.515 17,386 +10,142 0.00% 391,437
2011-04-26 2011-04-20 21.645 7,244 +7,244 0.00% 156,795
2011-04-19 2011-04-15 19.036 0 -4,140
2011-04-18 2011-04-14 18.939 4,140 -207 0.00% 78,408
2011-04-14 2011-04-12 19.519 4,347 +1,242 0.00% 84,849
2011-04-13 2011-04-11 17.586 3,105 +2,070 0.00% 54,606
2011-01-18 2011-01-14 17.876 1,035 -1,035 0.00% 18,502
2010-10-25 2010-10-21 15.944 2,070 0.00% 33,004

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top