History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.620 29,586,253 +0 2.32% 18,343,477
2025-10-13 2025-10-09 0.650 29,586,253 +0 2.32% 19,231,064
2025-10-10 2025-10-08 0.660 29,586,253 +0 2.32% 19,526,927
2025-10-09 2025-10-06 0.720 29,586,253 +0 2.32% 21,302,102
2025-10-08 2025-10-03 0.620 29,586,253 +0 2.32% 18,343,477
2025-10-06 2025-10-02 0.620 29,586,253 +0 2.32% 18,343,477
2025-10-03 2025-09-30 0.620 29,586,253 +0 2.32% 18,343,477
2025-10-02 2025-09-29 0.620 29,586,253 +0 2.32% 18,343,477
2025-09-30 2025-09-26 0.610 29,586,253 +0 2.32% 18,047,614
2025-09-29 2025-09-25 0.640 29,586,253 +0 2.32% 18,935,202
2025-09-26 2025-09-24 0.640 29,586,253 +0 2.32% 18,935,202
2025-09-25 2025-09-23 0.630 29,586,253 +0 2.32% 18,639,339
2025-09-24 2025-09-22 0.640 29,586,253 +0 2.32% 18,935,202
2025-09-23 2025-09-19 0.640 29,586,253 +0 2.32% 18,935,202
2025-09-22 2025-09-18 0.650 29,586,253 +0 2.32% 19,231,064
2025-09-19 2025-09-17 0.660 29,586,253 +0 2.32% 19,526,927
2025-09-18 2025-09-16 0.680 29,586,253 +0 2.32% 20,118,652
2025-09-17 2025-09-15 0.670 29,586,253 -12,000 2.32% 19,822,790
2025-09-11 2025-09-09 0.650 29,598,253 +12,000 2.32% 19,238,864
2025-09-03 2025-09-01 0.620 29,586,253 -36,000 2.32% 18,343,477
2025-07-30 2025-07-28 0.760 29,622,253 -16,000 2.32% 22,512,912
2025-07-29 2025-07-25 0.740 29,638,253 -4,000 2.32% 21,932,307
2025-07-24 2025-07-22 0.770 29,642,253 +20,000 2.32% 22,824,535
2025-07-08 2025-07-04 0.600 29,622,253 -13,933 2.32% 17,773,352
2025-06-30 2025-06-26 0.620 29,636,186 -1 2.32% 18,374,435
2025-05-29 2025-05-27 0.680 29,636,187 +2,000 2.32% 20,152,607
2025-03-21 2025-03-19 0.900 29,634,187 -46,000 2.32% 26,670,768
2025-03-10 2025-03-06 0.920 29,680,187 +100,000 2.32% 27,305,772
2025-03-04 2025-02-28 0.890 29,580,187 +30,200 2.31% 26,326,366
2024-12-13 2024-12-11 0.860 29,549,987 +5,000 2.31% 25,412,989
2024-12-03 2024-11-29 0.830 29,544,987 +30,000 3.47% 24,522,339
2024-11-27 2024-11-25 0.830 29,514,987 +12,400 3.46% 24,497,439
2024-11-12 2024-11-08 0.893 29,502,587 -556,652 3.46% 26,350,181
2024-10-10 2024-10-08 1.158 30,059,239 +46,460 3.46% 34,813,052
2024-10-09 2024-10-07 1.325 30,012,779 +44,830 3.46% 39,766,932
2024-10-08 2024-10-04 1.217 29,967,949 +22,415 3.45% 36,472,104
2024-06-21 2024-06-19 1.276 29,945,534 +1,223 3.45% 38,208,283
2024-06-17 2024-06-13 1.266 29,944,311 -2,038 3.45% 37,912,825
2024-06-14 2024-06-12 1.256 29,946,349 +5,706 3.45% 37,621,487
2024-05-22 2024-05-20 1.296 29,940,643 +46,868 3.45% 38,789,766
2024-05-20 2024-05-16 1.315 29,893,775 +9,781 3.44% 39,315,850
2024-05-13 2024-05-09 1.305 29,883,994 -3,056 3.44% 39,009,680
2024-04-19 2024-04-17 1.246 29,887,050 -15,284 3.44% 37,253,654
2024-04-11 2024-04-09 1.404 29,902,334 +15,284 3.44% 41,968,480
2024-04-08 2024-04-03 1.158 29,887,050 +2,037 3.44% 34,613,632
2024-04-05 2024-04-02 1.168 29,885,013 +4,076 3.44% 34,904,588
2024-04-03 2024-03-28 1.158 29,880,937 +2,037 3.44% 34,606,552
2024-04-02 2024-03-27 1.158 29,878,900 +2,038 3.44% 34,604,193
2024-03-19 2024-03-15 1.276 29,876,862 +9,781 3.44% 38,120,663
2024-03-14 2024-03-12 1.413 29,867,081 +8,151 3.44% 42,212,141
2024-03-13 2024-03-11 1.453 29,858,930 -10,188 3.44% 43,372,861
2024-03-11 2024-03-07 1.511 29,869,118 -5,095 3.44% 45,146,619
2024-03-07 2024-03-05 1.492 29,874,213 +15,283 3.44% 44,567,900
2024-01-15 2024-01-11 1.109 29,858,930 +2,038 3.44% 33,115,765
2024-01-12 2024-01-10 1.089 29,856,892 +1,019 3.44% 32,527,425
2024-01-11 2024-01-09 1.070 29,855,873 -261,849 3.44% 31,940,255
2024-01-09 2024-01-05 1.080 30,117,722 -6,113 3.47% 32,515,985
2024-01-08 2024-01-04 1.050 30,123,835 -41,366 3.47% 31,635,605
2024-01-03 2023-12-29 1.050 30,165,201 -50,944 3.48% 31,679,047
2024-01-02 2023-12-28 1.031 30,216,145 -20,377 3.48% 31,139,416
2023-12-28 2023-12-22 0.923 30,236,522 +101,887 3.48% 27,895,991
2023-11-13 2023-11-09 1.021 30,134,635 -10,189 3.47% 30,759,650
2023-10-06 2023-10-04 0.874 30,144,824 -40,755 3.47% 26,332,062
2023-10-05 2023-10-03 0.864 30,185,579 -104,943 3.48% 26,071,396
2023-08-11 2023-08-09 0.874 30,290,522 +10,188 3.49% 26,459,332
2023-05-25 2023-05-23 0.864 30,280,334 +67,857 3.49% 26,153,237
2023-05-02 2023-04-27 0.883 30,212,477 -7,132 3.48% 26,687,688
2023-04-28 2023-04-26 0.805 30,219,609 +7,132 3.48% 24,321,189
2023-03-15 2023-03-13 1.089 30,212,477 -5,094 3.48% 32,914,815
2023-02-28 2023-02-24 1.178 30,217,571 -10,189 3.48% 35,589,584
2023-02-27 2023-02-23 1.217 30,227,760 +8,151 3.48% 36,788,303
2023-02-24 2023-02-22 1.256 30,219,609 +10,189 3.48% 37,964,783
2023-02-16 2023-02-14 1.207 30,209,420 +17,117 3.48% 36,469,483
2023-02-01 2023-01-30 1.246 30,192,303 +20,377 3.48% 37,634,147
2023-01-19 2023-01-17 1.246 30,171,926 +20,377 3.48% 37,608,747
2023-01-06 2023-01-04 1.364 30,151,549 +5,095 3.47% 41,134,530
2023-01-05 2023-01-03 1.453 30,146,454 -5,095 3.47% 43,790,516
2023-01-04 2022-12-30 1.305 30,151,549 -5,094 3.47% 39,358,939
2022-12-13 2022-12-09 1.178 30,156,643 +5,094 3.47% 35,517,824
2022-12-09 2022-12-07 1.119 30,151,549 -20,377 3.47% 33,736,233
2022-11-10 2022-11-08 1.168 30,171,926 -50,943 3.48% 35,239,692
2022-10-19 2022-10-17 1.148 30,222,869 +2,037 3.48% 34,705,928
2022-10-18 2022-10-14 1.109 30,220,832 +204 3.48% 33,517,141
2022-10-06 2022-10-03 1.060 30,220,628 -5,298 4.18% 32,033,866
2022-10-05 2022-09-30 1.129 30,225,926 +9,170 4.18% 34,116,115
2022-09-28 2022-09-26 1.089 30,216,756 +2,241 4.18% 32,919,477
2022-09-26 2022-09-22 1.139 30,214,515 -1,019 4.18% 34,399,785
2022-09-15 2022-09-13 1.296 30,215,534 +8,151 4.18% 39,145,903
2022-09-14 2022-09-09 1.413 30,207,383 -10,188 4.18% 42,693,101
2022-09-09 2022-09-07 1.197 30,217,571 +4,483 4.18% 36,182,743
2022-08-23 2022-08-19 1.482 30,213,088 -3,057 4.18% 44,776,915
2022-08-22 2022-08-18 1.521 30,216,145 +2,853 4.18% 45,967,709
2022-08-17 2022-08-15 1.580 30,213,292 +611 4.18% 47,742,596
2022-08-04 2022-08-02 1.531 30,212,681 +13,246 4.18% 46,258,972
2022-08-03 2022-08-01 1.590 30,199,435 +5,094 4.17% 48,017,102
2022-07-29 2022-07-27 1.619 30,194,341 +5,094 4.17% 48,898,058
2022-07-20 2022-07-18 1.698 30,189,247 +10,189 4.17% 51,260,223
2022-07-14 2022-07-12 1.816 30,179,058 +101,887 4.17% 54,797,345
2022-06-30 2022-06-28 2.002 30,077,171 +4,075 4.16% 60,221,180
2022-06-29 2022-06-27 1.943 30,073,096 +10,189 4.16% 58,442,050
2022-06-22 2022-06-20 1.992 30,062,907 +13,245 4.16% 59,897,559
2022-06-13 2022-06-09 2.140 30,049,662 +173,208 4.15% 64,295,147
2022-06-09 2022-06-07 2.248 29,876,454 +4,660,913 4.13% 67,150,097
2022-06-08 2022-06-06 2.257 25,215,541 +1,854,543 3.49% 56,921,749
2022-06-07 2022-06-02 2.159 23,360,998 +1,113,215 3.23% 50,442,451
2022-06-06 2022-06-01 2.130 22,247,783 +837,510 3.08% 47,383,658
2022-06-02 2022-05-31 2.120 21,410,273 +791,456 2.96% 45,389,779
2022-06-01 2022-05-30 2.199 20,618,817 +1,110,363 2.85% 45,330,851
2022-05-31 2022-05-27 2.120 19,508,454 +1,754,490 2.70% 41,357,922
2022-05-30 2022-05-26 2.267 17,753,964 +2,839,585 2.45% 40,252,182
2022-05-27 2022-05-25 2.375 14,914,379 +585,238 2.06% 35,424,412
2022-05-26 2022-05-24 2.277 14,329,141 +1,082,649 1.98% 32,627,985
2022-05-25 2022-05-23 2.375 13,246,492 +1,000,325 1.83% 31,462,872
2022-05-24 2022-05-20 2.208 12,246,167 +543,667 1.69% 27,043,619
2022-05-23 2022-05-19 2.169 11,702,500 +471,533 1.62% 25,383,589
2022-05-20 2022-05-18 2.169 11,230,967 +602,558 1.55% 24,360,799
2022-05-19 2022-05-17 2.140 10,628,409 +730,936 1.47% 22,740,859
2022-05-18 2022-05-16 2.110 9,897,473 +579,328 1.37% 20,885,501
2022-05-17 2022-05-13 2.091 9,318,145 +634,347 1.29% 19,480,100
2022-05-16 2022-05-12 2.071 8,683,798 +521,457 1.20% 17,983,502
2022-05-13 2022-05-11 2.071 8,162,341 +627,419 1.13% 16,903,604
2022-05-12 2022-05-10 2.012 7,534,922 +877,653 1.04% 15,160,542
2022-05-11 2022-05-06 2.071 6,657,269 +650,445 0.92% 13,786,711
2022-05-10 2022-05-05 2.100 6,006,824 +523,698 0.83% 12,616,555
2022-05-06 2022-05-04 2.071 5,483,126 +273,057 0.76% 11,355,148
2022-05-05 2022-05-03 2.061 5,210,069 +353,139 0.72% 10,738,531
2022-05-04 2022-04-29 2.091 4,856,930 +450,951 0.67% 10,153,682
2022-05-03 2022-04-28 2.051 4,405,979 +385,132 0.61% 9,037,968
2022-04-29 2022-04-27 2.002 4,020,847 +436,280 0.56% 8,050,629
2022-04-28 2022-04-26 1.943 3,584,567 +458,490 0.50% 6,966,009
2022-04-27 2022-04-25 1.953 3,126,077 +955,698 0.43% 6,105,692
2022-04-26 2022-04-22 2.041 2,170,379 +407,547 0.30% 4,430,789
2022-04-25 2022-04-21 2.012 1,762,832 +691,200 0.24% 3,546,883
2022-04-22 2022-04-20 2.041 1,071,632 -10,188 0.15% 2,187,717
2022-04-21 2022-04-19 2.081 1,081,820 +15,283 0.15% 2,250,987
2022-04-14 2022-04-12 2.149 1,066,537 -5,095 0.15% 2,292,462
2022-04-11 2022-04-07 2.071 1,071,632 +10,189 0.15% 2,219,270
2022-04-08 2022-04-06 2.140 1,061,443 -20,377 0.15% 2,271,095
2022-04-06 2022-04-01 2.120 1,081,820 -7,132 0.15% 2,293,458
2022-04-04 2022-03-31 2.061 1,088,952 +20,377 0.15% 2,244,451
2022-04-01 2022-03-30 2.100 1,068,575 -29,547 0.15% 2,244,403
2022-03-31 2022-03-29 1.973 1,098,122 -5,095 0.15% 2,166,351
2022-03-30 2022-03-28 1.875 1,103,217 -3,056 0.15% 2,068,123
2022-03-29 2022-03-25 1.924 1,106,273 +8,151 0.15% 2,128,141
2022-03-28 2022-03-24 2.120 1,098,122 -12,227 0.15% 2,328,019
2022-03-25 2022-03-23 1.855 1,110,349 -10,188 0.15% 2,059,697
2022-03-24 2022-03-22 1.875 1,120,537 -5,095 0.15% 2,100,592
2022-03-23 2022-03-21 1.835 1,125,632 +22,415 0.16% 2,065,952
2022-03-21 2022-03-17 1.826 1,103,217 -13,245 0.15% 2,013,984
2022-03-17 2022-03-15 1.619 1,116,462 +63,170 0.15% 1,808,048
2022-03-16 2022-03-14 1.688 1,053,292 +30,566 0.15% 1,778,113
2022-03-14 2022-03-10 1.904 1,022,726 +15,283 0.14% 1,947,346
2022-03-11 2022-03-09 1.924 1,007,443 +10,189 0.14% 1,938,022
2022-03-08 2022-03-04 1.983 997,254 +20,377 0.14% 1,977,148
2022-03-07 2022-03-03 2.100 976,877 -41,773 0.14% 2,051,804
2022-03-03 2022-03-01 1.904 1,018,650 -20,378 0.14% 1,939,585
2022-03-02 2022-02-28 2.002 1,039,028 +61,132 0.14% 2,080,365
2022-02-24 2022-02-22 2.277 977,896 +15,283 0.14% 2,226,705
2022-02-22 2022-02-18 2.434 962,613 -15,283 0.13% 2,343,071
2022-02-17 2022-02-15 2.365 977,896 +15,283 0.14% 2,313,086
2022-02-15 2022-02-11 2.552 962,613 -10,188 0.13% 2,456,446
2022-02-11 2022-02-09 2.552 972,801 +25,471 0.13% 2,482,444
2022-02-08 2022-02-04 2.552 947,330 -10,188 0.13% 2,417,446
2022-01-26 2022-01-24 2.503 957,518 -15,283 0.13% 2,396,455
2022-01-25 2022-01-21 2.552 972,801 +10,188 0.13% 2,482,444
2022-01-12 2022-01-10 2.699 962,613 -2,037 0.13% 2,598,164
2022-01-05 2022-01-03 2.454 964,650 +30,566 0.13% 2,366,965
2022-01-04 2021-12-31 2.208 934,084 -20,378 0.13% 2,062,769
2021-12-29 2021-12-24 2.228 954,462 +10,189 0.13% 2,126,506
2021-12-22 2021-12-20 2.140 944,273 -10,189 0.13% 2,020,394
2021-12-16 2021-12-14 2.248 954,462 +10,189 0.13% 2,145,242
2021-12-15 2021-12-13 2.316 944,273 -12,227 0.13% 2,187,216
2021-12-14 2021-12-10 2.218 956,500 +12,227 0.13% 2,121,659
2021-12-10 2021-12-08 2.395 944,273 -50,944 0.13% 2,261,359
2021-12-09 2021-12-07 2.306 995,217 +2,038 0.14% 2,295,450
2021-12-06 2021-12-02 2.228 993,179 +10,189 0.14% 2,212,766
2021-12-03 2021-12-01 2.326 982,990 -10,189 0.14% 2,286,544
2021-12-02 2021-11-30 2.238 993,179 +10,189 0.14% 2,222,514
2021-11-30 2021-11-26 2.287 982,990 +10,189 0.14% 2,247,953
2021-11-29 2021-11-25 2.503 972,801 -10,189 0.13% 2,434,705
2021-11-26 2021-11-24 2.434 982,990 +10,189 0.14% 2,392,670
2021-11-25 2021-11-23 2.424 972,801 -20,378 0.13% 2,358,322
2021-11-18 2021-11-16 2.257 993,179 -3,056 0.14% 2,242,010
2021-11-16 2021-11-12 2.277 996,235 +10,188 0.14% 2,268,464
2021-11-15 2021-11-11 2.356 986,047 -16,302 0.14% 2,322,688
2021-11-10 2021-11-08 2.189 1,002,349 -8,966 0.14% 2,193,845
2021-11-09 2021-11-05 2.120 1,011,315 +10,189 0.14% 2,143,988
2021-11-08 2021-11-04 2.267 1,001,126 -5,094 0.14% 2,269,775
2021-11-05 2021-11-03 2.238 1,006,220 +3,668 0.14% 2,251,697
2021-11-04 2021-11-02 2.238 1,002,552 -85,382 0.14% 2,243,489
2021-11-03 2021-11-01 2.385 1,087,934 +10,189 0.15% 2,594,723
2021-11-02 2021-10-29 2.434 1,077,745 -50,943 0.15% 2,623,311
2021-10-29 2021-10-27 2.444 1,128,688 +2,038 0.16% 2,758,388
2021-10-28 2021-10-26 2.454 1,126,650 +10,188 0.16% 2,764,465
2021-10-19 2021-10-15 2.601 1,116,462 -10,188 0.15% 2,903,835
2021-10-18 2021-10-12 2.601 1,126,650 -34,438 0.16% 2,930,333
2021-10-11 2021-10-07 2.601 1,161,088 +10,188 0.16% 3,019,904
2021-10-08 2021-10-06 2.552 1,150,900 -22,211 0.16% 2,936,926
2021-10-07 2021-10-05 2.552 1,173,111 -10,189 0.16% 2,993,605
2021-10-06 2021-10-04 2.385 1,183,300 +10,189 0.16% 2,822,171
2021-10-05 2021-09-30 2.444 1,173,111 -30,566 0.16% 2,866,953
2021-10-04 2021-09-29 2.385 1,203,677 +22,619 0.17% 2,870,770
2021-09-30 2021-09-28 2.503 1,181,058 +50,943 0.16% 2,955,926
2021-09-29 2021-09-27 2.424 1,130,115 -50,943 0.16% 2,739,692
2021-09-28 2021-09-24 2.434 1,181,058 +10,189 0.16% 2,874,783
2021-09-27 2021-09-23 2.601 1,170,869 -50,944 0.16% 3,045,344
2021-09-24 2021-09-21 2.503 1,221,813 -53,185 0.17% 3,057,926
2021-09-23 2021-09-20 2.434 1,274,998 +50,944 0.18% 3,103,440
2021-09-21 2021-09-17 2.650 1,224,054 +28,120 0.17% 3,243,743
2021-09-20 2021-09-16 2.895 1,195,934 +4,687 0.17% 3,462,672
2021-09-17 2021-09-15 3.190 1,191,247 -33,622 0.16% 3,799,857
2021-09-16 2021-09-14 3.141 1,224,869 +5,094 0.17% 3,846,996
2021-09-15 2021-09-13 3.435 1,219,775 +25,064 0.17% 4,190,153
2021-09-14 2021-09-10 3.239 1,194,711 -58,687 0.17% 3,869,536
2021-09-13 2021-09-09 3.043 1,253,398 +60,929 0.17% 3,813,579
2021-09-10 2021-09-08 3.141 1,192,469 +36,883 0.16% 3,745,236
2021-09-09 2021-09-07 3.239 1,155,586 +52,369 0.16% 3,742,815
2021-09-08 2021-09-06 2.797 1,103,217 +116,151 0.15% 3,085,943
2021-09-03 2021-09-01 2.797 987,066 +27,510 0.14% 2,761,043
2021-09-02 2021-08-31 2.895 959,556 -53,593 0.13% 2,778,270
2021-08-31 2021-08-27 2.601 1,013,149 +32,604 0.14% 2,635,126
2021-08-27 2021-08-25 2.405 980,545 -61,132 0.14% 2,357,848
2021-08-26 2021-08-24 2.454 1,041,677 -36,679 0.14% 2,555,967
2021-08-25 2021-08-23 2.169 1,078,356 +20,377 0.15% 2,339,034
2021-08-24 2021-08-20 2.110 1,057,979 +25,472 0.15% 2,232,532
2021-08-23 2021-08-19 2.238 1,032,507 -10,189 0.14% 2,310,521
2021-08-20 2021-08-18 2.316 1,042,696 -15,283 0.14% 2,415,193
2021-08-19 2021-08-17 2.257 1,057,979 +5,095 0.15% 2,388,290
2021-08-17 2021-08-13 2.395 1,052,884 +5,094 0.15% 2,521,462
2021-08-16 2021-08-12 2.454 1,047,790 +3,056 0.14% 2,570,966
2021-08-13 2021-08-11 2.503 1,044,734 -3,056 0.14% 2,614,737
2021-08-12 2021-08-10 2.454 1,047,790 -20,377 0.14% 2,570,966
2021-08-11 2021-08-09 2.385 1,068,167 -37,699 0.15% 2,547,578
2021-08-10 2021-08-06 2.405 1,105,866 +37,087 0.15% 2,659,198
2021-08-09 2021-08-05 2.454 1,068,779 +3,668 0.15% 2,622,467
2021-08-06 2021-08-04 2.552 1,065,111 -10,189 0.15% 2,718,005
2021-08-05 2021-08-03 2.385 1,075,300 +8,151 0.15% 2,564,591
2021-08-02 2021-07-29 2.846 1,067,149 +20,378 0.15% 3,037,422
2021-07-29 2021-07-27 2.699 1,046,771 +2,649 0.14% 2,825,312
2021-07-28 2021-07-26 2.797 1,044,122 -10,189 0.14% 2,920,641
2021-07-27 2021-07-23 2.994 1,054,311 +5,094 0.15% 3,156,100
2021-07-26 2021-07-22 2.944 1,049,217 +5,095 0.15% 3,089,361
2021-07-22 2021-07-20 2.846 1,044,122 -8,151 0.14% 2,971,881
2021-07-21 2021-07-19 3.190 1,052,273 -7,947 0.15% 3,356,556
2021-07-19 2021-07-15 3.386 1,060,220 -14,876 0.15% 3,590,023
2021-07-16 2021-07-14 2.895 1,075,096 +17,321 0.15% 3,112,801
2021-07-14 2021-07-12 2.454 1,057,775 -10,189 0.15% 2,595,466
2021-07-13 2021-07-09 2.503 1,067,964 -18,339 0.15% 2,672,877
2021-07-12 2021-07-08 2.346 1,086,303 -42,793 0.15% 2,548,185
2021-07-09 2021-07-07 2.454 1,129,096 +63,985 0.16% 2,770,467
2021-07-08 2021-07-06 2.552 1,065,111 -53,796 0.15% 2,718,005
2021-07-07 2021-07-05 2.699 1,118,907 -62,151 0.15% 3,020,013
2021-07-06 2021-07-02 2.552 1,181,058 +50,943 0.16% 3,013,885
2021-07-05 2021-06-30 2.650 1,130,115 -50,943 0.16% 2,994,805
2021-07-02 2021-06-29 2.601 1,181,058 +50,943 0.16% 3,071,844
2021-06-30 2021-06-28 2.699 1,130,115 +5,095 0.16% 3,050,264
2021-06-28 2021-06-24 2.699 1,125,020 -50,944 0.16% 3,036,512
2021-06-24 2021-06-22 2.601 1,175,964 +50,944 0.16% 3,058,595
2021-06-21 2021-06-17 2.846 1,125,020 -2,038 0.16% 3,202,140
2021-06-17 2021-06-15 2.797 1,127,058 -52,574 0.16% 3,152,632
2021-06-16 2021-06-11 2.994 1,179,632 -46,868 0.16% 3,531,250
2021-06-15 2021-06-10 2.748 1,226,500 -36,679 0.17% 3,370,604
2021-06-11 2021-06-09 2.434 1,263,179 -94,755 0.17% 3,074,671
2021-06-10 2021-06-08 2.051 1,357,934 +1,019 0.19% 2,785,525
2021-06-09 2021-06-07 1.992 1,356,915 +81,510 0.19% 2,703,527
2021-06-08 2021-06-04 2.306 1,275,405 +71,321 0.18% 2,941,698
2021-06-07 2021-06-03 3.043 1,204,084 +61,132 0.17% 3,663,537
2021-06-04 2021-06-02 3.288 1,142,952 +40,754 0.16% 3,757,984
2021-06-03 2021-06-01 3.730 1,102,198 -61,132 0.15% 4,110,790
2021-06-02 2021-05-31 3.582 1,163,330 -69,690 0.16% 4,167,522
2021-05-27 2021-05-25 3.337 1,233,020 +42,792 0.17% 4,114,633
2021-05-26 2021-05-24 3.239 1,190,228 -40,755 0.16% 3,855,016
2021-05-25 2021-05-21 3.681 1,230,983 -20,377 0.17% 4,530,701
2021-05-24 2021-05-20 3.631 1,251,360 -100,868 0.17% 4,544,291
2021-05-21 2021-05-18 3.975 1,352,228 -15,283 0.19% 5,375,106
2021-05-18 2021-05-14 3.631 1,367,511 +35,661 0.19% 4,966,091
2021-05-17 2021-05-13 3.681 1,331,850 -339,080 0.18% 4,901,948
2021-05-14 2021-05-12 4.417 1,670,930 +18,747 0.23% 7,379,941
2021-05-13 2021-05-11 4.613 1,652,183 -262,460 0.23% 7,621,459
2021-05-12 2021-05-10 4.564 1,914,643 +518,196 0.26% 8,738,218
2021-05-11 2021-05-07 3.337 1,396,447 +82,529 0.19% 4,659,995
2021-05-10 2021-05-06 3.239 1,313,918 +49,517 0.18% 4,255,634
2021-05-07 2021-05-05 2.846 1,264,401 +17,320 0.17% 3,598,860
2021-05-04 2021-04-30 2.454 1,247,081 +4,076 0.17% 3,059,967
2021-05-03 2021-04-29 2.552 1,243,005 +30,566 0.17% 3,171,965
2021-04-30 2021-04-28 2.601 1,212,439 +5,094 0.17% 3,153,464
2021-04-29 2021-04-27 2.846 1,207,345 +20,378 0.17% 3,436,462
2021-04-28 2021-04-26 2.797 1,186,967 -58,619 0.16% 3,320,210
2021-04-27 2021-04-23 2.552 1,245,586 +15,283 0.17% 3,178,551
2021-04-26 2021-04-22 2.699 1,230,303 +144,679 0.17% 3,320,679
2021-04-23 2021-04-21 2.454 1,085,624 -20,377 0.15% 2,663,800
2021-04-22 2021-04-20 2.552 1,106,001 -10,189 0.15% 2,822,351
2021-04-21 2021-04-19 2.405 1,116,190 +2,445 0.15% 2,684,024
2021-04-19 2021-04-15 2.159 1,113,745 -20,377 0.15% 2,404,864
2021-04-16 2021-04-14 2.032 1,134,122 +15,283 0.16% 2,304,158
2021-04-14 2021-04-12 2.041 1,118,839 +36,883 0.15% 2,284,089
2021-04-09 2021-04-07 2.081 1,081,956 -5,094 0.15% 2,251,270
2021-04-08 2021-04-01 1.934 1,087,050 -10,189 0.15% 2,101,831
2021-04-07 2021-03-31 1.884 1,097,239 +10,189 0.15% 2,067,686
2021-04-01 2021-03-30 1.963 1,087,050 -10,189 0.15% 2,133,839
2021-03-31 2021-03-29 2.002 1,097,239 -5,094 0.15% 2,196,916
2021-03-30 2021-03-26 1.855 1,102,333 -10,189 0.15% 2,044,828
2021-03-26 2021-03-24 1.796 1,112,522 +5,094 0.15% 1,998,213
2021-03-25 2021-03-23 1.973 1,107,428 +43,200 0.15% 2,184,709
2021-03-24 2021-03-22 2.012 1,064,228 -5,094 0.15% 2,141,266
2021-03-18 2021-03-16 1.973 1,069,322 -10,189 0.15% 2,109,535
2021-03-16 2021-03-12 2.041 1,079,511 +40,755 0.15% 2,203,802
2021-03-15 2021-03-11 2.130 1,038,756 -33,623 0.14% 2,212,358
2021-03-11 2021-03-09 1.924 1,072,379 +25,472 0.15% 2,062,939
2021-03-10 2021-03-08 2.012 1,046,907 -11,208 0.14% 2,106,416
2021-03-09 2021-03-05 2.199 1,058,115 +5,095 0.15% 2,326,285
2021-03-08 2021-03-04 2.336 1,053,020 +24,453 0.15% 2,459,777
2021-03-05 2021-03-03 2.375 1,028,567 -14,876 0.14% 2,443,037
2021-03-04 2021-03-02 2.297 1,043,443 -10,189 0.14% 2,396,441
2021-03-03 2021-03-01 2.365 1,053,632 +26,491 0.15% 2,492,230
2021-03-02 2021-02-26 2.454 1,027,141 -10,189 0.14% 2,520,300
2021-03-01 2021-02-25 2.699 1,037,330 +20,378 0.14% 2,799,831
2021-02-26 2021-02-24 2.552 1,016,952 +15,283 0.14% 2,595,111
2021-02-25 2021-02-23 2.552 1,001,669 +30,566 0.14% 2,556,111
2021-02-24 2021-02-22 2.552 971,103 -122,672 0.13% 2,478,111
2021-02-23 2021-02-19 2.169 1,093,775 +54,000 0.15% 2,372,479
2021-02-22 2021-02-18 2.277 1,039,775 -23,434 0.14% 2,367,606
2021-02-19 2021-02-17 2.012 1,063,209 +16,302 0.15% 2,139,216
2021-02-18 2021-02-16 1.934 1,046,907 -131,842 0.14% 2,024,214
2021-02-17 2021-02-11 1.669 1,178,749 +65,616 0.16% 1,966,765
2021-02-16 2021-02-09 1.698 1,113,133 -30,770 0.15% 1,890,059
2021-02-09 2021-02-05 1.600 1,143,903 +30,566 0.16% 1,830,033
2021-02-08 2021-02-04 1.708 1,113,337 -18,951 0.15% 1,901,332
2021-02-04 2021-02-02 1.521 1,132,288 +204 0.16% 1,722,546
2021-02-02 2021-01-29 1.492 1,132,084 -2,446 0.16% 1,688,902
2021-02-01 2021-01-28 1.531 1,134,530 +45,849 0.16% 1,737,091
2021-01-29 2021-01-27 1.629 1,088,681 +24,453 0.15% 1,773,744
2021-01-28 2021-01-26 1.649 1,064,228 +20,378 0.15% 1,754,794
2021-01-26 2021-01-22 1.688 1,043,850 +61,132 0.14% 1,762,173
2021-01-25 2021-01-21 1.835 982,718 -101,887 0.14% 1,803,651
2021-01-22 2021-01-20 1.639 1,084,605 -15,283 0.15% 1,777,748
2021-01-21 2021-01-19 1.629 1,099,888 +86,604 0.15% 1,792,003
2021-01-20 2021-01-18 1.727 1,013,284 -104,944 0.14% 1,750,354
2021-01-19 2021-01-15 1.619 1,118,228 +40,755 0.15% 1,810,908
2021-01-18 2021-01-14 1.629 1,077,473 -20,377 0.15% 1,755,483
2021-01-15 2021-01-13 1.649 1,097,850 -273,872 0.15% 1,810,233
2021-01-14 2021-01-12 1.600 1,371,722 -20,378 0.19% 2,194,501
2021-01-13 2021-01-11 1.551 1,392,100 +61,133 0.19% 2,158,786
2021-01-12 2021-01-08 1.639 1,330,967 +266,739 0.18% 2,181,554
2021-01-11 2021-01-07 1.678 1,064,228 -65,615 0.15% 1,786,129
2021-01-08 2021-01-06 1.561 1,129,843 +20,377 0.16% 1,763,183
2021-01-07 2021-01-05 1.600 1,109,466 -5,094 0.15% 1,774,940
2021-01-06 2021-01-04 1.482 1,114,560 -20,377 0.15% 1,651,819
2021-01-05 2020-12-31 1.374 1,134,937 -90,476 0.16% 1,559,488
2021-01-04 2020-12-29 1.423 1,225,413 +10,189 0.17% 1,743,944
2020-12-30 2020-12-28 1.433 1,215,224 +25,472 0.17% 1,741,371
2020-12-29 2020-12-24 1.541 1,189,752 -84,566 0.16% 1,833,320
2020-12-28 2020-12-22 1.492 1,274,318 +81,917 0.18% 1,901,094
2020-12-23 2020-12-21 1.767 1,192,401 -10,189 0.16% 2,106,575
2020-12-22 2020-12-18 1.845 1,202,590 -29,140 0.17% 2,219,001
2020-12-21 2020-12-17 1.698 1,231,730 +20,378 0.17% 2,091,432
2020-12-18 2020-12-16 1.727 1,211,352 -30,566 0.17% 2,092,498
2020-12-17 2020-12-15 1.629 1,241,918 -9,374 0.17% 2,023,406
2020-12-16 2020-12-14 1.649 1,251,292 +16,098 0.17% 2,063,241
2020-12-15 2020-12-11 1.786 1,235,194 -89,660 0.17% 2,206,422
2020-12-14 2020-12-10 1.570 1,324,854 -86,400 0.18% 2,080,511
2020-12-11 2020-12-09 1.315 1,411,254 +84,362 0.20% 1,856,060
2020-12-10 2020-12-08 1.502 1,326,892 +5,094 0.18% 1,992,549
2020-12-09 2020-12-07 1.443 1,321,798 +4,076 0.18% 1,907,061
2020-12-08 2020-12-04 1.423 1,317,722 +50,943 0.18% 1,875,314
2020-12-07 2020-12-03 1.394 1,266,779 -44,219 0.18% 1,765,515
2020-12-04 2020-12-02 1.070 1,310,998 -10,188 0.18% 1,402,525
2020-12-03 2020-12-01 1.050 1,321,186 +23,841 0.18% 1,387,490
2020-12-02 2020-11-30 1.050 1,297,345 -34,641 0.18% 1,362,452
2020-12-01 2020-11-27 1.001 1,331,986 +15,079 0.18% 1,333,466
2020-11-30 2020-11-26 1.040 1,316,907 +5,094 0.18% 1,370,071
2020-11-27 2020-11-25 0.991 1,311,813 +19,359 0.18% 1,300,395
2020-11-26 2020-11-24 1.050 1,292,454 -117,170 0.18% 1,357,316
2020-11-25 2020-11-23 0.972 1,409,624 -15,283 0.20% 1,369,685
2020-11-23 2020-11-19 0.903 1,424,907 +10,189 0.20% 1,286,638
2020-11-19 2020-11-17 0.844 1,414,718 +10,188 0.20% 1,194,127
2020-11-18 2020-11-16 0.864 1,404,530 -30,566 0.19% 1,213,098
2020-11-12 2020-11-10 0.864 1,435,096 +50,944 0.20% 1,239,498
2020-11-11 2020-11-09 0.854 1,384,152 -29,955 0.19% 1,181,912
2020-11-03 2020-10-30 0.795 1,414,107 +38,921 0.20% 1,124,215
2020-10-22 2020-10-20 0.854 1,375,186 -20,378 0.19% 1,174,256
2020-10-16 2020-10-14 0.834 1,395,564 +10,189 0.19% 1,164,262
2020-10-14 2020-10-09 0.844 1,385,375 +40,755 0.19% 1,169,359
2020-10-07 2020-10-05 0.903 1,344,620 +40,754 0.19% 1,214,142
2020-10-06 2020-09-30 0.854 1,303,866 -30,566 0.18% 1,113,357
2020-09-29 2020-09-25 0.844 1,334,432 +30,566 0.18% 1,126,359
2020-09-28 2020-09-24 0.834 1,303,866 -13,245 0.18% 1,087,762
2020-09-25 2020-09-23 0.893 1,317,111 -20,377 0.18% 1,176,375
2020-09-23 2020-09-21 0.913 1,337,488 +30,566 0.19% 1,220,829
2020-09-22 2020-09-18 0.923 1,306,922 -8,966 0.18% 1,205,757
2020-09-21 2020-09-17 0.932 1,315,888 -701,796 0.18% 1,226,944
2020-09-17 2020-09-15 0.981 2,017,684 +433,018 0.28% 1,980,319
2020-09-15 2020-09-11 0.962 1,584,666 -20,173 0.22% 1,524,214
2020-09-10 2020-09-08 0.981 1,604,839 -382,076 0.22% 1,575,120
2020-09-09 2020-09-07 0.991 1,986,915 -10,188 0.27% 1,969,621
2020-09-08 2020-09-04 0.981 1,997,103 +81,509 0.28% 1,960,120
2020-09-07 2020-09-03 1.011 1,915,594 +95,774 0.27% 1,936,524
2020-09-04 2020-09-02 1.001 1,819,820 -330,113 0.25% 1,821,842
2020-09-03 2020-09-01 1.050 2,149,933 +30,566 0.30% 2,257,828
2020-09-01 2020-08-28 1.031 2,119,367 -20,378 0.29% 2,184,125
2020-08-31 2020-08-27 1.011 2,139,745 +584,627 0.30% 2,163,124
2020-08-28 2020-08-26 0.991 1,555,118 -594,815 0.22% 1,541,583
2020-08-27 2020-08-25 1.099 2,149,933 +458,490 0.30% 2,363,334
2020-08-26 2020-08-24 1.080 1,691,443 -509,434 0.23% 1,826,132
2020-08-24 2020-08-20 1.060 2,200,877 +247,585 0.30% 2,332,930
2020-08-21 2020-08-19 1.070 1,953,292 -385,132 0.27% 2,089,661
2020-08-20 2020-08-18 1.040 2,338,424 -7,132 0.32% 2,432,827
2020-08-18 2020-08-14 0.962 2,345,556 +389,207 0.32% 2,256,077
2020-08-17 2020-08-13 0.962 1,956,349 -52,981 0.27% 1,881,718
2020-08-13 2020-08-11 0.972 2,009,330 +38,038 0.28% 1,952,399
2020-08-12 2020-08-10 0.972 1,971,292 -30,566 0.27% 1,915,439
2020-08-11 2020-08-07 0.981 2,001,858 +52,981 0.28% 1,964,787
2020-08-10 2020-08-06 1.001 1,948,877 +23,434 0.27% 1,951,042
2020-08-07 2020-08-05 0.981 1,925,443 +40,755 0.27% 1,889,787
2020-08-06 2020-08-04 0.981 1,884,688 -5,095 0.26% 1,849,786
2020-08-05 2020-08-03 0.991 1,889,783 +260,831 0.26% 1,873,335
2020-08-04 2020-07-31 0.972 1,628,952 -326,038 0.23% 1,582,798
2020-08-03 2020-07-30 0.972 1,954,990 +71,321 0.27% 1,899,599
2020-07-31 2020-07-29 0.981 1,883,669 +12,226 0.26% 1,848,786
2020-07-30 2020-07-28 0.981 1,871,443 -20,377 0.26% 1,836,787
2020-07-29 2020-07-27 0.981 1,891,820 +38,717 0.26% 1,856,786
2020-07-28 2020-07-24 0.981 1,853,103 -30,566 0.26% 1,818,786
2020-07-27 2020-07-23 0.991 1,883,669 +81,509 0.26% 1,867,274
2020-07-24 2020-07-22 0.962 1,802,160 -81,509 0.25% 1,733,411
2020-07-22 2020-07-20 0.952 1,883,669 +24,452 0.26% 1,793,323
2020-07-21 2020-07-17 0.972 1,859,217 -2,037 0.26% 1,806,539
2020-07-20 2020-07-16 0.972 1,861,254 +51,962 0.26% 1,808,518
2020-07-17 2020-07-15 1.060 1,809,292 -31,585 0.25% 1,917,850
2020-07-16 2020-07-14 1.070 1,840,877 -5,094 0.25% 1,969,397
2020-07-15 2020-07-13 1.070 1,845,971 -12,227 0.26% 1,974,847
2020-07-14 2020-07-10 0.991 1,858,198 -61,132 0.26% 1,842,025
2020-07-13 2020-07-09 1.001 1,919,330 +30,566 0.27% 1,921,463
2020-07-10 2020-07-08 1.040 1,888,764 -25,675 0.26% 1,965,014
2020-07-08 2020-07-06 0.883 1,914,439 -50,944 0.26% 1,691,088
2020-06-30 2020-06-26 0.883 1,965,383 +61,133 0.27% 1,736,088
2020-06-29 2020-06-24 0.893 1,904,250 -30,567 0.26% 1,700,777
2020-06-26 2020-06-23 0.824 1,934,817 -10,188 0.27% 1,595,149
2020-06-23 2020-06-19 0.864 1,945,005 +1,019 0.27% 1,679,908
2020-06-22 2020-06-18 0.864 1,943,986 -25,472 0.27% 1,679,028
2020-06-19 2020-06-17 0.854 1,969,458 +28,528 0.27% 1,681,698
2020-06-18 2020-06-16 0.874 1,940,930 +36,680 0.27% 1,695,438
2020-06-17 2020-06-15 0.874 1,904,250 -20,378 0.26% 1,663,398
2020-06-15 2020-06-11 0.874 1,924,628 -12,226 0.27% 1,681,198
2020-06-12 2020-06-10 0.874 1,936,854 -61,132 0.27% 1,691,878
2020-06-11 2020-06-09 0.932 1,997,986 +135,917 0.28% 1,862,937
2020-06-10 2020-06-08 1.188 1,862,069 -179,321 0.26% 2,211,379
2020-06-09 2020-06-05 0.707 2,041,390 -30,566 0.28% 1,442,582
2020-06-08 2020-06-04 0.707 2,071,956 -20,378 0.29% 1,464,182
2020-06-03 2020-06-01 0.707 2,092,334 +30,567 0.29% 1,478,583
2020-06-02 2020-05-29 0.667 2,061,767 -12,634 0.29% 1,376,039
2020-06-01 2020-05-28 0.648 2,074,401 +12,634 0.29% 1,343,751
2020-05-27 2020-05-25 0.677 2,061,767 +22,415 0.29% 1,396,274
2020-05-26 2020-05-22 0.736 2,039,352 -3,465 0.28% 1,501,190
2020-05-18 2020-05-14 0.736 2,042,817 -30,566 0.28% 1,503,740
2020-05-15 2020-05-13 0.716 2,073,383 +30,566 0.29% 1,485,541
2020-05-14 2020-05-12 0.726 2,042,817 -5,705 0.28% 1,483,690
2020-05-13 2020-05-11 0.766 2,048,522 -612 0.28% 1,568,257
2020-05-12 2020-05-08 0.785 2,049,134 +138,567 0.28% 1,608,950
2020-05-11 2020-05-07 0.775 1,910,567 -28,121 0.26% 1,481,397
2020-05-07 2020-05-05 0.775 1,938,688 +20,377 0.27% 1,503,201
2020-05-05 2020-04-29 0.805 1,918,311 +20,377 0.27% 1,543,885
2020-04-29 2020-04-27 0.736 1,897,934 +5,095 0.26% 1,397,090
2020-04-27 2020-04-23 0.716 1,892,839 -127,970 0.26% 1,356,184
2020-04-24 2020-04-22 0.687 2,020,809 -1,834 0.28% 1,388,371
2020-04-22 2020-04-20 0.736 2,022,643 +46,868 0.28% 1,488,890
2020-04-21 2020-04-17 0.736 1,975,775 +96,385 0.27% 1,454,390
2020-04-20 2020-04-16 0.756 1,879,390 +29,547 0.26% 1,420,332
2020-04-16 2020-04-14 0.834 1,849,843 +50,943 0.26% 1,543,249
2020-04-15 2020-04-09 0.824 1,798,900 -354,973 0.25% 1,483,093
2020-04-14 2020-04-08 0.746 2,153,873 +183,396 0.30% 1,606,630
2020-04-03 2020-04-01 0.579 1,970,477 -20,377 0.27% 1,141,052
2020-04-02 2020-03-31 0.559 1,990,854 -50,944 0.28% 1,113,772
2020-03-31 2020-03-27 0.589 2,041,798 +157,925 0.28% 1,202,392
2020-03-27 2020-03-25 0.599 1,883,873 +50,943 0.26% 1,127,882
2020-03-25 2020-03-23 0.510 1,832,930 +18,340 0.25% 935,473
2020-03-24 2020-03-20 0.599 1,814,590 +20,377 0.25% 1,086,402
2020-03-23 2020-03-19 0.599 1,794,213 +95,774 0.25% 1,074,202
2020-03-17 2020-03-13 0.736 1,698,439 +40,755 0.24% 1,250,240
2020-03-10 2020-03-06 0.893 1,657,684 +26,898 0.23% 1,480,557
2020-02-27 2020-02-25 0.952 1,630,786 +5,094 0.23% 1,552,569
2020-02-19 2020-02-17 0.981 1,625,692 -272,242 0.22% 1,595,587
2020-02-13 2020-02-11 0.991 1,897,934 -20,377 0.26% 1,881,415
2020-02-12 2020-02-10 0.923 1,918,311 +20,377 0.27% 1,769,820
2020-02-10 2020-02-06 0.913 1,897,934 -12,022 0.26% 1,732,392
2020-02-07 2020-02-05 0.883 1,909,956 +10,189 0.26% 1,687,128
2020-02-05 2020-02-03 0.874 1,899,767 +40,754 0.26% 1,659,482
2020-02-03 2020-01-30 0.962 1,859,013 -35,660 0.26% 1,788,095
2020-01-30 2020-01-24 1.070 1,894,673 -9,170 0.26% 2,026,949
2020-01-16 2020-01-14 1.148 1,903,843 -18,340 0.26% 2,186,246
2020-01-09 2020-01-07 1.158 1,922,183 -35,660 0.27% 2,226,173
2020-01-07 2020-01-03 1.168 1,957,843 -40,755 0.27% 2,286,688
2020-01-06 2020-01-02 1.178 1,998,598 +78,657 0.28% 2,353,904
2020-01-03 2019-12-31 1.158 1,919,941 +12,226 0.27% 2,223,576
2020-01-02 2019-12-27 1.129 1,907,715 +20,378 0.26% 2,153,245
2019-12-27 2019-12-20 1.148 1,887,337 -12,227 0.26% 2,167,292
2019-12-23 2019-12-19 1.148 1,899,564 -8,354 0.26% 2,181,333
2019-12-20 2019-12-18 1.139 1,907,918 +10,188 0.26% 2,172,200
2019-12-19 2019-12-17 1.168 1,897,730 -11,207 0.26% 2,216,478
2019-12-18 2019-12-16 1.178 1,908,937 -8,763 0.26% 2,248,304
2019-12-16 2019-12-12 1.129 1,917,700 -20,377 0.27% 2,164,515
2019-12-13 2019-12-11 1.139 1,938,077 +20,377 0.27% 2,206,537
2019-12-11 2019-12-09 1.188 1,917,700 +10,189 0.27% 2,277,446
2019-12-02 2019-11-28 1.129 1,907,511 -15,283 0.26% 2,153,015
2019-11-28 2019-11-26 1.099 1,922,794 +18,340 0.27% 2,113,649
2019-11-27 2019-11-25 1.119 1,904,454 +18,339 0.26% 2,130,872
2019-11-26 2019-11-22 1.119 1,886,115 +17,932 0.26% 2,110,353
2019-11-25 2019-11-21 1.129 1,868,183 -30,973 0.26% 2,108,625
2019-11-21 2019-11-19 1.021 1,899,156 +4,075 0.26% 1,938,546
2019-11-20 2019-11-18 1.021 1,895,081 +65,208 0.26% 1,934,386
2019-11-15 2019-11-13 1.080 1,829,873 -6,113 0.25% 1,975,585
2019-11-08 2019-11-06 1.158 1,835,986 +19,358 0.25% 2,126,344
2019-11-07 2019-11-05 1.158 1,816,628 -19,358 0.25% 2,103,924
2019-11-06 2019-11-04 1.158 1,835,986 -10,189 0.25% 2,126,344
2019-11-05 2019-11-01 1.148 1,846,175 -14,672 0.26% 2,120,024
2019-11-04 2019-10-31 1.148 1,860,847 +15,283 0.26% 2,136,873
2019-10-31 2019-10-29 1.188 1,845,564 -10,188 0.26% 2,191,778
2019-10-22 2019-10-18 1.158 1,855,752 -1,631 0.26% 2,149,236
2019-10-21 2019-10-17 1.148 1,857,383 +10,189 0.26% 2,132,895
2019-10-18 2019-10-16 1.168 1,847,194 +10,189 0.26% 2,157,454
2019-10-09 2019-10-04 1.188 1,837,005 +10,188 0.25% 2,181,614
2019-10-08 2019-10-03 1.266 1,826,817 -52,369 0.25% 2,312,953
2019-10-04 2019-10-02 1.129 1,879,186 -9,985 0.26% 2,121,044
2019-10-03 2019-09-30 1.129 1,889,171 +70,913 0.26% 2,132,314
2019-10-02 2019-09-27 1.178 1,818,258 +2,241 0.25% 2,141,504
2019-09-26 2019-09-24 1.266 1,816,017 +5,502 0.25% 2,299,279
2019-09-24 2019-09-20 1.315 1,810,515 +10,189 0.25% 2,381,163
2019-09-23 2019-09-19 1.345 1,800,326 -8,151 0.25% 2,420,772
2019-09-20 2019-09-18 1.354 1,808,477 +3,260 0.25% 2,449,482
2019-09-19 2019-09-17 1.354 1,805,217 +4,008 0.25% 2,445,066
2019-09-18 2019-09-16 1.384 1,801,209 +10,189 0.25% 2,492,673
2019-09-16 2019-09-12 1.433 1,791,020 -44,831 0.25% 2,566,465
2019-09-13 2019-09-11 1.364 1,835,851 +10,189 0.25% 2,504,577
2019-09-09 2019-09-05 1.227 1,825,662 +98,830 0.25% 2,239,817
2019-09-06 2019-09-04 1.158 1,726,832 -14,264 0.24% 1,999,927
2019-09-04 2019-09-02 1.158 1,741,096 +11,208 0.24% 2,016,447
2019-09-03 2019-08-30 1.148 1,729,888 +16,302 0.24% 1,986,488
2019-08-30 2019-08-28 1.148 1,713,586 +11,207 0.24% 1,967,768
2019-08-29 2019-08-27 1.178 1,702,379 -37,698 0.24% 2,005,024
2019-08-28 2019-08-26 1.148 1,740,077 +37,698 0.24% 1,998,188
2019-08-27 2019-08-23 1.286 1,702,379 +18,340 0.24% 2,188,818
2019-08-26 2019-08-22 1.256 1,684,039 -26,491 0.23% 2,115,652
2019-08-23 2019-08-21 1.237 1,710,530 +44,830 0.24% 2,115,355
2019-08-22 2019-08-20 1.296 1,665,700 +30,566 0.23% 2,158,007
2019-08-21 2019-08-19 1.335 1,635,134 -270,000 0.23% 2,182,601
2019-08-16 2019-08-14 1.089 1,905,134 +73,155 0.26% 2,075,538
2019-08-15 2019-08-13 1.070 1,831,979 +8,355 0.25% 1,959,878
2019-08-14 2019-08-12 1.178 1,823,624 -254,717 0.25% 2,147,824
2019-08-13 2019-08-09 1.276 2,078,341 -193,585 0.29% 2,651,809
2019-08-12 2019-08-08 1.305 2,271,926 -3,872 0.31% 2,965,705
2019-08-09 2019-08-07 1.325 2,275,798 -10,596 0.31% 3,015,432
2019-08-08 2019-08-06 1.296 2,286,394 -25,472 0.32% 2,962,150
2019-08-07 2019-08-05 1.354 2,311,866 +81,510 0.32% 3,131,294
2019-08-05 2019-08-01 1.649 2,230,356 +311,570 0.31% 3,677,609
2019-08-02 2019-07-31 1.678 1,918,786 -291,193 0.27% 3,220,363
2019-08-01 2019-07-30 2.032 2,209,979 +198,679 0.31% 4,489,941
2019-07-31 2019-07-29 1.924 2,011,300 -189,713 0.28% 3,869,145
2019-07-30 2019-07-26 1.973 2,201,013 +224,151 0.30% 4,342,110
2019-07-29 2019-07-25 1.963 1,976,862 -142,641 0.27% 3,880,507
2019-07-23 2019-07-19 2.081 2,119,503 +7,743 0.29% 4,410,136
2019-07-22 2019-07-18 2.061 2,111,760 +257,977 0.29% 4,352,572
2019-07-19 2019-07-17 2.130 1,853,783 -221,094 0.26% 3,948,214
2019-07-18 2019-07-16 2.110 2,074,877 -68,264 0.29% 4,378,375
2019-07-17 2019-07-15 2.041 2,143,141 -51,555 0.30% 4,375,183
2019-07-15 2019-07-11 2.032 2,194,696 +242,491 0.30% 4,458,891
2019-07-12 2019-07-10 1.953 1,952,205 +75,396 0.27% 3,812,946
2019-07-11 2019-07-09 1.992 1,876,809 -7,132 0.26% 3,739,368
2019-07-10 2019-07-08 1.983 1,883,941 -10,189 0.26% 3,735,087
2019-07-09 2019-07-05 1.973 1,894,130 +190,529 0.26% 3,736,698
2019-07-08 2019-07-04 2.120 1,703,601 -91,699 0.24% 3,611,634
2019-07-05 2019-07-03 2.218 1,795,300 -8,151 0.25% 3,982,241
2019-07-04 2019-07-02 2.248 1,803,451 -20,377 0.25% 4,053,423
2019-07-03 2019-06-28 2.140 1,823,828 +101,887 0.25% 3,902,316
2019-07-02 2019-06-27 2.218 1,721,941 +261,645 0.24% 3,819,520
2019-06-28 2019-06-26 2.041 1,460,296 -242,490 0.20% 2,981,167
2019-06-27 2019-06-25 2.041 1,702,786 +218,037 0.24% 3,476,206
2019-06-26 2019-06-24 2.189 1,484,749 +815 0.21% 3,249,676
2019-06-25 2019-06-21 2.238 1,483,934 +37,699 0.21% 3,320,715
2019-06-24 2019-06-20 2.346 1,446,235 -152,831 0.20% 3,392,492
2019-06-21 2019-06-19 2.199 1,599,066 -222,113 0.22% 3,515,576
2019-06-20 2019-06-18 2.032 1,821,179 +18,340 0.25% 3,700,029
2019-06-19 2019-06-17 2.071 1,802,839 -404,287 0.25% 3,733,546
2019-06-18 2019-06-14 1.953 2,207,126 -298,936 0.31% 4,310,844
2019-06-17 2019-06-13 1.816 2,506,062 +70,302 0.35% 4,550,359
2019-06-14 2019-06-12 1.816 2,435,760 +339,691 0.34% 4,422,709
2019-06-13 2019-06-11 1.816 2,096,069 -63,170 0.29% 3,805,918
2019-06-12 2019-06-10 1.688 2,159,239 -40,755 0.30% 3,645,115
2019-06-11 2019-06-06 1.600 2,199,994 -375,758 0.30% 3,519,583
2019-06-05 2019-06-03 1.678 2,575,752 -35,661 0.36% 4,322,970
2019-06-04 2019-05-31 1.718 2,611,413 +27,510 0.36% 4,485,344
2019-06-03 2019-05-30 1.757 2,583,903 +9,169 0.36% 4,539,535
2019-05-31 2019-05-29 1.718 2,574,734 +300,363 0.36% 4,422,344
2019-05-30 2019-05-28 1.767 2,274,371 +50,128 0.31% 4,018,055
2019-05-29 2019-05-27 1.747 2,224,243 -320,943 0.31% 3,885,835
2019-05-27 2019-05-23 1.688 2,545,186 +25,471 0.35% 4,296,651
2019-05-24 2019-05-22 1.698 2,519,715 -131,230 0.35% 4,278,383
2019-05-23 2019-05-21 1.600 2,650,945 +112,891 0.37% 4,241,021
2019-05-22 2019-05-20 1.629 2,538,054 +251,456 0.35% 4,135,148
2019-05-21 2019-05-17 1.619 2,286,598 +1,223 0.32% 3,703,018
2019-05-20 2019-05-16 1.629 2,285,375 -61,132 0.32% 3,723,468
2019-05-17 2019-05-15 1.482 2,346,507 +91,698 0.32% 3,477,610
2019-05-16 2019-05-14 1.472 2,254,809 -152,830 0.31% 3,319,580
2019-05-15 2019-05-10 1.502 2,407,639 +130,211 0.33% 3,615,471
2019-05-14 2019-05-09 1.511 2,277,428 +194,604 0.32% 3,442,290
2019-05-09 2019-05-07 1.659 2,082,824 -81,510 0.29% 3,454,788
2019-05-08 2019-05-06 1.551 2,164,334 +142,642 0.30% 3,356,321
2019-05-07 2019-05-03 1.698 2,021,692 +10,189 0.28% 3,432,758
2019-05-06 2019-05-02 1.767 2,011,503 +61,132 0.28% 3,553,655
2019-04-29 2019-04-25 1.619 1,950,371 -117,170 0.27% 3,158,517
2019-04-26 2019-04-24 1.619 2,067,541 +199,698 0.29% 3,348,268
2019-04-25 2019-04-23 1.718 1,867,843 -77,434 0.26% 3,208,193
2019-04-24 2019-04-18 1.678 1,945,277 +11,208 0.27% 3,264,823
2019-04-17 2019-04-15 1.875 1,934,069 -3,668 0.27% 3,625,663
2019-04-16 2019-04-12 1.865 1,937,737 +140,196 0.27% 3,613,521
2019-04-15 2019-04-11 1.786 1,797,541 -36,679 0.25% 3,210,941
2019-04-12 2019-04-10 1.904 1,834,220 -28,529 0.25% 3,492,491
2019-04-11 2019-04-09 1.904 1,862,749 +65,208 0.26% 3,546,812
2019-04-10 2019-04-08 2.022 1,797,541 -18,340 0.25% 3,634,362
2019-04-09 2019-04-04 1.786 1,815,881 +54,000 0.25% 3,243,702
2019-04-08 2019-04-03 1.806 1,761,881 +142,642 0.24% 3,181,827
2019-04-04 2019-04-02 1.816 1,619,239 -127,359 0.22% 2,940,118
2019-04-03 2019-04-01 1.443 1,746,598 -4,075 0.24% 2,519,953
2019-03-29 2019-03-27 1.256 1,750,673 +10,189 0.24% 2,199,364
2019-03-28 2019-03-26 1.256 1,740,484 -39,533 0.24% 2,186,564
2019-03-26 2019-03-22 1.256 1,780,017 -59,298 0.25% 2,236,229
2019-03-25 2019-03-21 1.286 1,839,315 +46,053 0.25% 2,364,882
2019-03-22 2019-03-20 1.276 1,793,262 +29,344 0.25% 2,288,069
2019-03-21 2019-03-19 1.315 1,763,918 +23,434 0.24% 2,319,879
2019-03-15 2019-03-13 1.315 1,740,484 +135,509 0.24% 2,289,059
2019-03-14 2019-03-12 1.384 1,604,975 -8,151 0.22% 2,221,107
2019-03-12 2019-03-08 1.335 1,613,126 -106,981 0.22% 2,153,224
2019-03-11 2019-03-07 1.099 1,720,107 -20,377 0.24% 1,890,844
2019-03-08 2019-03-06 1.178 1,740,484 -20,378 0.24% 2,049,903
2019-03-07 2019-03-05 1.089 1,760,862 +61,132 0.24% 1,918,361
2019-02-28 2019-02-26 1.188 1,699,730 +94,755 0.24% 2,018,587
2019-02-27 2019-02-25 1.237 1,604,975 -84,566 0.22% 1,984,819
2019-02-25 2019-02-21 1.354 1,689,541 -10,189 0.23% 2,288,389
2019-02-20 2019-02-18 1.413 1,699,730 -20,377 0.24% 2,402,285
2019-02-15 2019-02-13 1.345 1,720,107 +20,377 0.24% 2,312,907
2019-02-14 2019-02-12 1.296 1,699,730 +58,687 0.24% 2,202,095
2019-02-13 2019-02-11 1.531 1,641,043 +24,453 0.23% 2,512,619
2019-02-12 2019-02-08 1.541 1,616,590 +21,804 0.22% 2,491,045
2019-02-11 2019-02-04 1.433 1,594,786 -31,789 0.22% 2,285,269
2019-02-08 2019-01-31 1.148 1,626,575 -96,996 0.23% 1,867,850
2019-02-01 2019-01-30 0.874 1,723,571 +122,468 0.24% 1,505,571
2019-01-16 2019-01-14 0.667 1,601,103 -3,668 0.22% 1,068,588
2019-01-15 2019-01-11 0.716 1,604,771 -39,736 0.22% 1,149,789
2019-01-11 2019-01-09 0.707 1,644,507 +10,189 0.23% 1,162,118
2019-01-09 2019-01-07 0.834 1,634,318 -16,710 0.23% 1,363,445
2019-01-08 2019-01-04 0.618 1,651,028 -109,019 0.23% 1,020,886
2019-01-04 2019-01-02 0.451 1,760,047 +30,566 0.24% 794,629
2019-01-03 2018-12-31 0.461 1,729,481 -20,377 0.24% 797,803
2018-12-27 2018-12-20 0.491 1,749,858 +15,690 0.24% 858,727
2018-12-21 2018-12-19 0.491 1,734,168 +20,378 0.24% 851,027
2018-12-14 2018-12-12 0.677 1,713,790 +7,132 0.24% 1,160,617
2018-12-13 2018-12-11 0.716 1,706,658 +8,151 0.24% 1,222,789
2018-11-20 2018-11-16 0.815 1,698,507 +5,094 0.24% 1,383,654
2018-11-07 2018-11-05 0.824 1,693,413 -20,377 0.23% 1,396,125
2018-10-31 2018-10-29 0.736 1,713,790 -61,132 0.24% 1,261,540
2018-10-11 2018-10-09 0.883 1,774,922 -2,038 0.25% 1,567,848
2018-09-26 2018-09-21 0.952 1,776,960 -4,075 0.25% 1,691,732
2018-09-24 2018-09-20 0.981 1,781,035 -3,057 0.25% 1,748,053
2018-09-20 2018-09-18 0.932 1,784,092 +83,547 0.25% 1,663,501
2018-09-19 2018-09-17 0.923 1,700,545 +40,755 0.24% 1,568,910
2018-09-10 2018-09-06 0.854 1,659,790 +50,943 0.23% 1,417,276
2018-09-06 2018-09-04 0.864 1,608,847 -203,773 0.22% 1,389,567
2018-09-05 2018-09-03 0.805 1,812,620 -40,755 0.25% 1,458,823
2018-09-03 2018-08-30 1.119 1,853,375 -3,057 0.26% 2,073,721
2018-08-24 2018-08-22 1.178 1,856,432 -5,094 0.26% 2,186,464
2018-08-09 2018-08-07 1.345 1,861,526 +30,566 0.26% 2,503,063
2018-08-06 2018-08-02 1.296 1,830,960 -1,019 0.25% 2,372,110
2018-08-03 2018-08-01 1.315 1,831,979 -10,189 0.25% 2,409,392
2018-07-30 2018-07-26 1.472 1,842,168 +20,378 0.25% 2,712,081
2018-07-25 2018-07-23 1.423 1,821,790 +5,094 0.25% 2,592,677
2018-07-16 2018-07-12 1.305 1,816,696 -1,222 0.25% 2,371,461
2018-07-11 2018-07-09 1.256 1,817,918 -8,151 0.25% 2,283,844
2018-07-03 2018-06-28 1.256 1,826,069 -8,151 0.25% 2,294,084
2018-06-29 2018-06-27 1.266 1,834,220 -4,076 0.25% 2,322,326
2018-06-27 2018-06-25 1.354 1,838,296 -20,377 0.25% 2,489,870
2018-06-25 2018-06-21 1.345 1,858,673 +8,151 0.26% 2,499,227
2018-06-22 2018-06-20 1.394 1,850,522 -8,151 0.26% 2,579,079
2018-06-05 2018-06-01 1.492 1,858,673 -11,208 0.26% 2,772,865
2018-06-01 2018-05-30 1.443 1,869,881 +10,189 0.26% 2,697,823
2018-05-30 2018-05-28 1.482 1,859,692 +20,377 0.26% 2,756,132
2018-05-29 2018-05-25 1.423 1,839,315 +32,604 0.25% 2,617,618
2018-05-28 2018-05-24 1.423 1,806,711 +13,245 0.25% 2,571,217
2018-05-25 2018-05-23 1.384 1,793,466 +204,793 0.25% 2,481,958
2018-05-24 2018-05-21 1.482 1,588,673 +122,264 0.22% 2,354,472
2018-05-23 2018-05-18 1.423 1,466,409 +477,645 0.20% 2,086,917
2018-05-18 2018-05-16 1.364 988,764 -5,094 0.14% 1,348,930
2018-05-17 2018-05-15 1.364 993,858 +15,283 0.14% 1,355,880
2018-05-16 2018-05-14 1.286 978,575 -883,970 0.14% 1,258,194
2018-05-15 2018-05-11 1.315 1,862,545 -632,921 0.26% 2,449,592
2018-05-14 2018-05-10 1.423 2,495,466 +427,925 0.35% 3,551,418
2018-05-11 2018-05-09 1.433 2,067,541 -326,038 0.29% 2,962,710
2018-05-10 2018-05-08 1.453 2,393,579 -844,438 0.33% 3,476,895
2018-05-08 2018-05-04 1.659 3,238,017 -121,041 0.45% 5,370,911
2018-05-07 2018-05-03 1.639 3,359,058 +110,038 0.46% 5,505,745
2018-05-04 2018-05-02 1.659 3,249,020 +42,588 0.45% 5,389,162
2018-05-02 2018-04-27 1.678 3,206,432 -20,377 0.44% 5,381,462
2018-04-30 2018-04-26 1.688 3,226,809 -23,434 0.45% 5,447,332
2018-04-27 2018-04-25 1.708 3,250,243 +285,283 0.45% 5,550,693
2018-04-26 2018-04-24 1.590 2,964,960 -304,641 0.41% 4,714,286
2018-04-25 2018-04-23 1.551 3,269,601 +87,622 0.45% 5,070,303
2018-04-24 2018-04-20 1.502 3,181,979 -22,415 0.44% 4,778,272
2018-04-23 2018-04-19 1.570 3,204,394 +193,585 0.44% 5,032,085
2018-04-20 2018-04-18 1.531 3,010,809 +438,113 0.42% 4,609,883
2018-04-19 2018-04-17 1.462 2,572,696 +611,321 0.36% 3,762,330
2018-04-18 2018-04-16 1.551 1,961,375 -1,416,226 0.27% 3,041,584
2018-04-17 2018-04-13 1.659 3,377,601 -20,378 0.47% 5,602,439
2018-04-13 2018-04-11 1.708 3,397,979 +183,396 0.47% 5,802,993
2018-04-12 2018-04-10 1.678 3,214,583 +142,642 0.44% 5,395,142
2018-04-11 2018-04-09 1.669 3,071,941 -285,283 0.43% 5,125,590
2018-04-10 2018-04-06 1.718 3,357,224 -2,038 0.46% 5,766,343
2018-04-09 2018-04-04 1.747 3,359,262 +1,019 0.46% 5,868,755
2018-04-04 2018-03-29 1.669 3,358,243 +6,725 0.46% 5,603,291
2018-04-03 2018-03-28 1.669 3,351,518 -15,283 0.46% 5,592,070
2018-03-29 2018-03-27 1.757 3,366,801 +9,577 0.47% 5,914,971
2018-03-28 2018-03-26 1.776 3,357,224 +63,170 0.46% 5,964,046
2018-03-27 2018-03-23 1.826 3,294,054 +261,645 0.46% 6,013,479
2018-03-23 2018-03-21 2.061 3,032,409 +199,494 0.42% 6,250,132
2018-03-22 2018-03-20 2.228 2,832,915 -237,192 0.39% 6,311,630
2018-03-20 2018-03-16 1.767 3,070,107 +69,283 0.42% 5,423,856
2018-03-08 2018-03-06 1.727 3,000,824 -101,887 0.42% 5,183,646
2018-03-07 2018-03-05 1.737 3,102,711 -408,362 0.43% 5,390,098
2018-03-06 2018-03-02 1.767 3,511,073 -8,151 0.49% 6,202,896
2018-03-05 2018-03-01 1.845 3,519,224 +37,698 0.49% 6,493,620
2018-03-02 2018-02-28 1.865 3,481,526 +305,660 0.48% 6,492,401
2018-03-01 2018-02-27 1.875 3,175,866 -294,656 0.44% 5,953,573
2018-02-28 2018-02-26 1.934 3,470,522 +300,566 0.48% 6,710,319
2018-02-27 2018-02-23 1.865 3,169,956 -72,136 0.44% 5,911,381
2018-02-26 2018-02-22 1.806 3,242,092 +20,377 0.45% 5,854,978
2018-02-23 2018-02-21 1.816 3,221,715 -16,505 0.45% 5,849,799
2018-02-22 2018-02-20 1.786 3,238,220 -56,038 0.45% 5,784,420
2018-02-21 2018-02-15 1.826 3,294,258 +105,351 0.46% 6,013,851
2018-02-20 2018-02-13 1.757 3,188,907 +61,132 0.44% 5,602,437
2018-02-13 2018-02-09 1.835 3,127,775 +273,872 0.43% 5,740,626
2018-02-12 2018-02-08 1.914 2,853,903 -8,151 0.39% 5,462,053
2018-02-09 2018-02-07 1.924 2,862,054 -815 0.40% 5,505,744
2018-02-08 2018-02-06 1.924 2,862,869 -7,132 0.40% 5,507,312
2018-02-07 2018-02-05 2.061 2,870,001 +98,830 0.40% 5,915,391
2018-02-06 2018-02-02 2.091 2,771,171 -240,657 0.38% 5,793,287
2018-02-05 2018-02-01 1.914 3,011,828 +86,604 0.42% 5,764,304
2018-02-02 2018-01-31 2.081 2,925,224 +279,170 0.40% 6,086,633
2018-01-31 2018-01-29 2.228 2,646,054 -183,397 0.37% 5,895,310
2018-01-30 2018-01-26 2.238 2,829,451 -122,264 0.39% 6,331,683
2018-01-29 2018-01-25 2.287 2,951,715 -1,426 0.41% 6,750,135
2018-01-26 2018-01-24 2.277 2,953,141 +448,302 0.41% 6,724,411
2018-01-25 2018-01-23 2.257 2,504,839 -438,521 0.35% 5,654,442
2018-01-24 2018-01-22 2.248 2,943,360 -20,377 0.41% 6,615,474
2018-01-23 2018-01-19 2.326 2,963,737 +94,958 0.41% 6,893,982
2018-01-22 2018-01-18 2.238 2,868,779 +47,683 0.40% 6,419,690
2018-01-19 2018-01-17 2.248 2,821,096 +491,095 0.39% 6,340,674
2018-01-17 2018-01-15 2.287 2,330,001 -22,416 0.32% 5,328,367
2018-01-15 2018-01-11 2.424 2,352,417 +5,095 0.33% 5,702,869
2018-01-12 2018-01-10 2.385 2,347,322 -203,774 0.32% 5,598,363
2018-01-11 2018-01-09 2.405 2,551,096 -28,528 0.35% 6,134,441
2018-01-10 2018-01-08 2.336 2,579,624 +358,845 0.36% 6,025,811
2018-01-09 2018-01-05 2.346 2,220,779 -32,604 0.31% 5,209,372
2018-01-08 2018-01-04 2.385 2,253,383 +3,057 0.31% 5,374,318
2018-01-05 2018-01-03 2.424 2,250,326 +101,683 0.31% 5,455,374
2018-01-04 2018-01-02 2.444 2,148,643 +85,585 0.30% 5,251,045
2018-01-03 2017-12-29 2.552 2,063,058 -179,321 0.29% 5,264,618
2018-01-02 2017-12-28 2.552 2,242,379 +186,453 0.31% 5,722,219
2017-12-29 2017-12-27 2.503 2,055,926 -3,057 0.28% 5,145,526
2017-12-22 2017-12-20 2.414 2,058,983 +105,963 0.28% 4,971,300
2017-12-21 2017-12-19 2.503 1,953,020 +396,136 0.27% 4,887,975
2017-12-20 2017-12-18 2.601 1,556,884 -676,325 0.22% 4,049,340
2017-12-19 2017-12-15 2.199 2,233,209 -30,566 0.31% 4,909,751
2017-12-15 2017-12-13 2.199 2,263,775 -61,132 0.31% 4,976,951
2017-12-14 2017-12-12 2.199 2,324,907 +11,207 0.32% 5,111,351
2017-12-11 2017-12-07 2.130 2,313,700 +91,699 0.32% 4,927,753
2017-12-08 2017-12-06 2.257 2,222,001 +65,207 0.31% 5,015,962
2017-12-07 2017-12-05 2.356 2,156,794 +50,943 0.30% 5,080,448
2017-12-05 2017-12-01 2.306 2,105,851 +33,623 0.29% 4,857,106
2017-12-04 2017-11-30 2.365 2,072,228 +32,604 0.29% 4,901,587
2017-11-27 2017-11-23 2.434 2,039,624 -2,038 0.28% 4,964,596
2017-11-17 2017-11-15 2.503 2,041,662 +71,321 0.28% 5,109,826
2017-11-16 2017-11-14 2.552 1,970,341 -10,189 0.27% 5,028,018
2017-11-14 2017-11-10 2.650 1,980,530 +12,227 0.27% 5,248,405
2017-11-13 2017-11-09 2.650 1,968,303 +40,754 0.27% 5,216,003
2017-11-10 2017-11-08 2.699 1,927,549 -79,471 0.27% 5,202,598
2017-11-09 2017-11-07 2.552 2,007,020 -35,661 0.28% 5,121,618
2017-11-08 2017-11-06 2.503 2,042,681 -3,056,603 0.28% 5,112,377
2017-11-07 2017-11-03 2.503 5,099,284 +101,886 0.71% 12,762,375
2017-11-03 2017-11-01 2.454 4,997,398 +32,604 0.69% 12,262,134
2017-11-01 2017-10-30 2.503 4,964,794 -30,566 0.69% 12,425,776
2017-10-31 2017-10-27 2.552 4,995,360 +40,755 0.69% 12,747,419
2017-10-26 2017-10-24 2.503 4,954,605 -10,189 0.69% 12,400,275
2017-10-23 2017-10-19 2.552 4,964,794 +4,483 0.69% 12,669,419
2017-10-20 2017-10-18 2.699 4,960,311 +23,027 0.69% 13,388,247
2017-10-19 2017-10-17 2.748 4,937,284 -4,076 0.68% 13,568,388
2017-10-18 2017-10-16 2.797 4,941,360 -76,415 0.68% 13,822,082
2017-10-17 2017-10-13 2.503 5,017,775 -1,019 0.69% 12,558,376
2017-10-16 2017-10-12 2.454 5,018,794 +20,377 0.69% 12,314,633
2017-10-13 2017-10-11 2.552 4,998,417 -5,094 0.69% 12,755,220
2017-10-12 2017-10-10 2.424 5,003,511 -15,283 0.69% 12,129,808
2017-10-11 2017-10-09 2.444 5,018,794 -10,189 0.69% 12,265,375
2017-10-10 2017-10-06 2.454 5,028,983 +30,566 0.70% 12,339,634
2017-10-06 2017-10-03 2.454 4,998,417 -3,056 0.69% 12,264,634
2017-09-28 2017-09-26 2.503 5,001,473 -10,189 0.69% 12,517,575
2017-09-25 2017-09-21 2.601 5,011,662 +13,245 0.69% 13,034,962
2017-09-20 2017-09-18 2.699 4,998,417 +20,378 0.69% 13,491,098
2017-09-19 2017-09-15 2.748 4,978,039 +65,207 0.69% 13,680,389
2017-09-15 2017-09-13 2.895 4,912,832 -25,471 0.68% 14,224,468
2017-09-14 2017-09-12 3.043 4,938,303 -9,170 0.68% 15,025,244
2017-09-12 2017-09-08 2.846 4,947,473 +10,189 0.68% 14,081,974
2017-09-11 2017-09-07 2.895 4,937,284 +5,094 0.68% 14,295,266
2017-09-08 2017-09-06 2.895 4,932,190 +56,038 0.68% 14,280,517
2017-09-07 2017-09-05 2.797 4,876,152 -13,246 0.67% 13,639,681
2017-09-06 2017-09-04 2.846 4,889,398 -40,754 0.68% 13,916,675
2017-09-05 2017-09-01 2.944 4,930,152 +10,188 0.68% 14,516,559
2017-09-04 2017-08-31 2.994 4,919,964 -88,641 0.68% 14,728,003
2017-09-01 2017-08-30 3.043 5,008,605 -77,434 0.69% 15,239,144
2017-08-31 2017-08-29 3.043 5,086,039 +32,604 0.70% 15,474,745
2017-08-30 2017-08-28 3.092 5,053,435 +56,037 0.70% 15,623,537
2017-08-29 2017-08-25 3.092 4,997,398 -10,188 0.69% 15,450,289
2017-08-25 2017-08-22 3.141 5,007,586 +30,566 0.69% 15,727,529
2017-08-24 2017-08-21 3.239 4,977,020 -3,057 0.69% 16,120,015
2017-08-22 2017-08-18 3.288 4,980,077 -6,113 0.69% 16,374,309
2017-08-21 2017-08-17 3.239 4,986,190 -111,668 0.69% 16,149,715
2017-08-18 2017-08-16 3.190 5,097,858 +50,943 0.71% 16,261,223
2017-08-17 2017-08-15 3.239 5,046,915 +169,947 0.70% 16,346,397
2017-08-16 2017-08-14 3.386 4,876,968 +6,929 0.67% 16,513,956
2017-08-15 2017-08-11 3.288 4,870,039 -41,570 0.67% 16,012,508
2017-08-14 2017-08-10 3.533 4,911,609 +358,641 0.68% 17,354,352
2017-08-11 2017-08-09 3.631 4,552,968 -31,788 0.63% 16,534,019
2017-08-10 2017-08-08 3.533 4,584,756 -10,189 0.63% 16,199,471
2017-08-09 2017-08-07 3.631 4,594,945 -43,811 0.64% 16,686,458
2017-08-08 2017-08-04 3.239 4,638,756 -69,079 0.64% 15,024,415
2017-08-07 2017-08-03 3.141 4,707,835 +158,943 0.65% 14,786,089
2017-08-04 2017-08-02 3.190 4,548,892 +201,532 0.63% 14,510,123
2017-08-03 2017-08-01 3.337 4,347,360 +60,113 0.60% 14,507,301
2017-08-02 2017-07-31 3.533 4,287,247 +48,906 0.59% 15,148,273
2017-08-01 2017-07-28 3.337 4,238,341 +248,196 0.59% 14,143,501
2017-07-28 2017-07-26 3.435 3,990,145 -412,438 0.55% 13,706,887
2017-07-27 2017-07-25 3.288 4,402,583 +100,665 0.61% 14,475,530
2017-07-26 2017-07-24 3.239 4,301,918 +152,830 0.60% 13,933,434
2017-07-25 2017-07-21 3.337 4,149,088 +316,664 0.57% 13,845,660
2017-07-24 2017-07-20 3.337 3,832,424 -212,740 0.53% 12,788,941
2017-07-21 2017-07-19 3.288 4,045,164 +171,985 0.56% 13,300,349
2017-07-20 2017-07-18 3.043 3,873,179 -90,475 0.54% 11,784,506
2017-07-18 2017-07-14 3.092 3,963,654 -74,174 0.55% 12,254,297
2017-07-17 2017-07-13 2.748 4,037,828 -105,758 0.56% 11,096,550
2017-07-14 2017-07-12 2.650 4,143,586 +30,566 0.57% 10,980,503
2017-07-13 2017-07-11 2.650 4,113,020 -30,566 0.57% 10,899,503
2017-07-12 2017-07-10 2.650 4,143,586 -98,015 0.57% 10,980,503
2017-07-11 2017-07-07 2.650 4,241,601 +33,826 0.59% 11,240,243
2017-07-10 2017-07-06 2.552 4,207,775 +180,136 0.58% 10,737,618
2017-07-07 2017-07-05 2.650 4,027,639 -611,321 0.56% 10,673,243
2017-07-06 2017-07-04 2.601 4,638,960 -41,977 0.64% 12,065,591
2017-07-05 2017-07-03 2.552 4,680,937 +20,377 0.65% 11,945,058
2017-07-03 2017-06-29 2.444 4,660,560 -2,581 0.64% 11,389,891
2017-06-29 2017-06-27 2.503 4,663,141 -470,717 0.65% 11,670,806
2017-06-28 2017-06-26 2.414 5,133,858 +55,834 0.71% 12,395,415
2017-06-26 2017-06-22 2.552 5,078,024 -815 0.70% 12,958,365
2017-06-23 2017-06-21 2.601 5,078,839 -79,676 0.70% 13,209,684
2017-06-22 2017-06-20 2.552 5,158,515 +2,038 0.71% 13,163,766
2017-06-20 2017-06-16 2.503 5,156,477 +62,355 0.71% 12,905,516
2017-06-19 2017-06-15 2.434 5,094,122 +20,377 0.70% 12,399,470
2017-06-16 2017-06-14 2.503 5,073,745 +47,683 0.70% 12,698,456
2017-06-14 2017-06-12 2.503 5,026,062 +25,879 0.70% 12,579,116
2017-06-12 2017-06-08 2.650 5,000,183 +27,306 0.69% 13,250,485
2017-06-08 2017-06-06 2.346 4,972,877 -8,966 0.69% 11,665,080
2017-06-07 2017-06-05 2.385 4,981,843 +14,060 0.69% 11,881,696
2017-06-05 2017-06-01 2.257 4,967,783 +115,133 0.69% 11,214,310
2017-05-29 2017-05-25 2.601 4,852,650 -336,431 0.67% 12,621,383
2017-05-26 2017-05-24 2.552 5,189,081 +2,038 0.72% 13,241,766
2017-05-19 2017-05-17 2.748 5,187,043 -10,189 0.72% 14,254,763
2017-05-17 2017-05-15 2.748 5,197,232 -5,094 0.72% 14,282,763
2017-05-16 2017-05-12 2.650 5,202,326 +10,189 0.72% 13,786,164
2017-05-15 2017-05-11 2.748 5,192,137 +10,188 0.72% 14,268,762
2017-05-12 2017-05-10 2.650 5,181,949 -20,377 0.72% 13,732,165
2017-05-11 2017-05-09 2.552 5,202,326 +5,094 0.72% 13,275,565
2017-05-10 2017-05-08 2.601 5,197,232 +50,944 0.72% 13,517,615
2017-05-02 2017-04-27 2.944 5,146,288 -5,095 0.71% 15,152,959
2017-04-27 2017-04-25 2.994 5,151,383 +10,189 0.71% 15,420,760
2017-04-25 2017-04-21 3.239 5,141,194 +5,094 0.71% 16,651,756
2017-04-21 2017-04-19 3.141 5,136,100 +149,366 0.71% 16,131,159
2017-04-20 2017-04-18 3.239 4,986,734 -20,377 0.69% 16,151,477
2017-04-07 2017-04-05 3.779 5,007,111 +10,189 0.69% 18,920,389
2017-04-06 2017-04-03 3.631 4,996,922 +15,283 0.69% 18,146,230
2017-04-05 2017-03-31 3.533 4,981,639 -30,566 0.69% 17,601,791
2017-03-31 2017-03-29 3.631 5,012,205 +15,283 0.69% 18,201,730
2017-03-29 2017-03-27 3.681 4,996,922 +20,377 0.69% 18,391,449
2017-03-28 2017-03-24 3.828 4,976,545 -40,755 0.69% 19,049,108
2017-03-21 2017-03-17 3.828 5,017,300 +20,378 0.69% 19,205,109
2017-03-20 2017-03-16 3.828 4,996,922 +10,188 0.69% 19,127,107
2017-03-15 2017-03-13 3.779 4,986,734 -20,377 0.69% 18,843,390
2017-03-14 2017-03-10 3.533 5,007,111 +10,189 0.69% 17,691,792
2017-03-13 2017-03-09 3.631 4,996,922 -50,944 0.69% 18,146,230
2017-03-09 2017-03-07 3.975 5,047,866 +13,246 0.70% 20,065,267
2017-03-07 2017-03-03 4.024 5,034,620 -10,189 0.70% 20,259,684
2017-03-02 2017-02-28 4.073 5,044,809 +10,189 0.70% 20,548,254
2017-02-27 2017-02-23 4.368 5,034,620 +10,188 0.70% 21,989,169
2017-02-24 2017-02-22 4.466 5,024,432 -5,094 0.70% 22,437,811
2017-02-17 2017-02-15 4.122 5,029,526 -10,189 0.70% 20,732,824
2017-02-16 2017-02-14 4.171 5,039,715 +4,076 0.70% 21,022,145
2017-02-15 2017-02-13 4.368 5,035,639 -42,793 0.70% 21,993,620
2017-02-14 2017-02-10 4.073 5,078,432 -79,471 0.70% 20,685,206
2017-02-13 2017-02-09 3.975 5,157,903 -532,474 0.71% 20,502,664
2017-02-10 2017-02-08 4.171 5,690,377 +91,698 0.79% 23,736,249
2017-02-09 2017-02-07 4.368 5,598,679 +10,189 0.77% 24,452,749
2017-02-08 2017-02-06 4.368 5,588,490 +77,434 0.77% 24,408,248
2017-02-07 2017-02-03 4.613 5,511,056 -10,393 0.76% 25,422,297
2017-02-06 2017-02-02 4.417 5,521,449 -76,415 0.76% 24,386,400
2017-02-03 2017-02-01 4.368 5,597,864 -61,947 0.77% 24,449,189
2017-01-25 2017-01-23 3.877 5,659,811 -25,472 0.78% 21,942,249
2017-01-24 2017-01-20 3.926 5,685,283 +19,359 0.79% 22,320,000
2017-01-23 2017-01-19 4.024 5,665,924 +24,656 0.78% 22,800,098
2017-01-19 2017-01-17 3.779 5,641,268 +77,842 0.78% 21,316,680
2017-01-18 2017-01-16 3.877 5,563,426 +48,702 0.77% 21,568,578
2017-01-17 2017-01-13 3.877 5,514,724 -12,023 0.76% 21,379,768
2017-01-16 2017-01-12 3.877 5,526,747 +3,872 0.76% 21,426,379
2017-01-13 2017-01-11 3.926 5,522,875 +25,472 0.76% 21,682,398
2017-01-12 2017-01-10 3.975 5,497,403 +8,150 0.76% 21,852,177
2017-01-11 2017-01-09 4.073 5,489,253 -190,528 0.76% 22,358,541
2017-01-10 2017-01-06 3.730 5,679,781 +111,057 0.79% 21,183,480
2017-01-09 2017-01-05 3.779 5,568,724 +13,041 0.77% 21,042,558
2017-01-06 2017-01-04 3.828 5,555,683 +24,657 0.77% 21,265,920
2017-01-05 2017-01-03 3.435 5,531,026 -18,340 0.77% 19,000,099
2017-01-04 2016-12-30 3.190 5,549,366 -8,151 0.77% 17,701,450
2017-01-03 2016-12-29 3.190 5,557,517 -17,117 0.77% 17,727,450
2016-12-28 2016-12-22 3.190 5,574,634 +8,966 0.77% 17,782,050
2016-12-23 2016-12-21 3.141 5,565,668 -20,377 0.77% 17,480,320
2016-12-22 2016-12-20 2.944 5,586,045 +40,755 0.77% 16,447,799
2016-12-21 2016-12-19 3.092 5,545,290 +38,717 0.77% 17,144,188
2016-12-20 2016-12-16 3.386 5,506,573 -32,604 0.76% 18,645,868
2016-12-19 2016-12-15 2.846 5,539,177 -28,528 0.77% 15,766,139
2016-12-16 2016-12-14 2.748 5,567,705 -289,902 0.77% 15,300,878
2016-12-15 2016-12-13 3.190 5,857,607 +254,717 0.81% 18,684,682
2016-12-14 2016-12-12 3.337 5,602,890 +8,966 0.78% 18,697,051
2016-12-13 2016-12-09 3.190 5,593,924 -392,672 0.77% 17,843,582
2016-12-12 2016-12-08 3.288 5,986,596 +202,551 0.83% 19,683,706
2016-12-09 2016-12-07 3.435 5,784,045 -8,151 0.80% 19,869,266
2016-12-08 2016-12-06 3.288 5,792,196 +10,189 0.80% 19,044,526
2016-12-07 2016-12-05 3.435 5,782,007 +529,404 0.80% 19,862,265
2016-12-06 2016-12-02 3.288 5,252,603 -77,434 0.73% 17,270,364
2016-12-05 2016-12-01 3.288 5,330,037 -360,476 0.74% 17,524,964
2016-12-02 2016-11-30 3.730 5,690,513 -478,664 0.79% 21,223,506
2016-12-01 2016-11-29 4.122 6,169,177 -28,732 0.85% 25,430,719
2016-11-30 2016-11-28 3.730 6,197,909 -131,434 0.86% 23,115,905
2016-11-29 2016-11-25 3.484 6,329,343 +145,291 1.01% 22,053,072
2016-11-28 2016-11-24 3.337 6,184,052 -16,099 0.99% 20,636,411
2016-11-25 2016-11-23 3.092 6,200,151 +7,948 0.99% 19,168,800
2016-11-24 2016-11-22 3.190 6,192,203 -1,544,808 0.99% 19,751,981
2016-11-23 2016-11-21 2.601 7,737,011 +509,434 1.23% 20,123,392
2016-11-22 2016-11-18 2.552 7,227,577 +15,283 1.15% 18,443,706
2016-11-21 2016-11-17 2.650 7,212,294 +259,811 1.15% 19,112,579
2016-11-18 2016-11-16 2.748 6,952,483 -117,985 1.11% 19,106,453
2016-11-17 2016-11-15 2.601 7,070,468 -100,256 1.13% 18,389,764
2016-11-16 2016-11-14 2.503 7,170,724 -54,204 1.14% 17,946,729
2016-11-15 2016-11-11 1.835 7,224,928 -81,509 1.15% 13,260,419
2016-11-10 2016-11-08 1.688 7,306,437 +121,041 1.16% 12,334,348
2016-11-09 2016-11-07 1.688 7,185,396 -10,188 1.15% 12,130,013
2016-11-01 2016-10-28 1.757 7,195,584 +81,509 1.15% 12,641,575
2016-10-31 2016-10-27 1.737 7,114,075 +48,906 1.13% 12,358,729
2016-10-27 2016-10-25 1.835 7,065,169 +20,377 1.13% 12,967,202
2016-10-26 2016-10-24 1.826 7,044,792 -15,283 1.12% 12,860,659
2016-10-19 2016-10-17 1.737 7,060,075 -172,596 1.13% 12,264,919
2016-10-17 2016-10-13 1.737 7,232,671 +6,113 1.15% 12,564,757
2016-10-14 2016-10-12 1.757 7,226,558 +119,004 1.15% 12,695,992
2016-10-13 2016-10-11 1.806 7,107,554 +44,830 1.13% 12,835,716
2016-10-11 2016-10-06 1.816 7,062,724 -61,743 1.13% 12,824,076
2016-10-06 2016-10-04 1.776 7,124,467 -262,868 1.14% 12,656,484
2016-10-05 2016-10-03 1.767 7,387,335 +23,434 1.18% 13,050,959
2016-10-04 2016-09-30 1.767 7,363,901 -92,514 1.17% 13,009,558
2016-10-03 2016-09-29 1.826 7,456,415 -316,460 1.19% 13,612,100
2016-09-27 2016-09-23 1.884 7,772,875 -815 1.24% 14,647,551
2016-09-26 2016-09-22 1.875 7,773,690 +8,966 1.24% 14,572,790
2016-09-23 2016-09-21 1.904 7,764,724 +61,132 1.24% 14,784,610
2016-09-22 2016-09-20 1.924 7,703,592 -387,170 1.23% 14,819,428
2016-09-21 2016-09-19 1.786 8,090,762 +203,978 1.29% 14,452,498
2016-09-20 2016-09-15 1.767 7,886,784 +38,105 1.26% 13,933,318
2016-09-19 2016-09-14 1.747 7,848,679 +76,212 1.25% 13,711,933
2016-09-15 2016-09-13 1.698 7,772,467 +129,192 1.24% 13,197,361
2016-09-13 2016-09-09 1.796 7,643,275 +5,094 1.22% 13,728,171
2016-09-12 2016-09-08 1.816 7,638,181 +242,695 1.22% 13,868,956
2016-09-07 2016-09-05 1.884 7,395,486 +280,188 1.18% 13,936,383
2016-09-06 2016-09-02 1.678 7,115,298 +62,151 1.13% 11,941,842
2016-09-05 2016-09-01 1.688 7,053,147 +122,672 1.12% 11,906,757
2016-09-02 2016-08-31 1.757 6,930,475 +382,279 1.10% 12,175,818
2016-08-25 2016-08-23 1.629 6,548,196 +174,227 1.04% 10,668,709
2016-08-24 2016-08-22 1.610 6,373,969 +111,056 1.02% 10,259,729
2016-08-23 2016-08-19 1.610 6,262,913 +397,359 1.00% 10,080,970
2016-08-09 2016-08-05 1.590 5,865,554 +60,113 0.94% 9,326,231
2016-08-08 2016-08-04 1.570 5,805,441 +17,321 0.93% 9,116,693
2016-08-03 2016-07-29 1.629 5,788,120 -815 0.92% 9,430,348
2016-07-29 2016-07-27 1.669 5,788,935 -2,038 0.92% 9,658,945
2016-07-28 2016-07-26 1.727 5,790,973 -30,770 0.92% 10,003,370
2016-07-27 2016-07-25 1.619 5,821,743 +35,660 0.93% 9,427,989
2016-07-26 2016-07-22 1.570 5,786,083 -7,132 0.92% 9,086,293
2016-07-25 2016-07-21 1.649 5,793,215 +133,472 0.92% 9,552,368
2016-07-22 2016-07-20 1.708 5,659,743 -6,724 0.90% 9,665,583
2016-07-21 2016-07-19 1.678 5,666,467 -33,623 0.90% 9,510,220
2016-07-20 2016-07-18 1.767 5,700,090 -121,449 0.91% 10,070,159
2016-07-19 2016-07-15 1.551 5,821,539 +19,358 0.93% 9,027,698
2016-07-18 2016-07-14 1.600 5,802,181 +12,227 0.93% 9,282,415
2016-07-15 2016-07-13 1.639 5,789,954 -65,208 0.92% 9,490,163
2016-07-14 2016-07-12 1.462 5,855,162 +20,378 0.93% 8,562,632
2016-07-13 2016-07-11 1.423 5,834,784 +40,754 0.93% 8,303,762
2016-07-12 2016-07-08 1.502 5,794,030 -23,841 0.92% 8,700,702
2016-07-11 2016-07-07 1.541 5,817,871 -68,468 0.93% 8,964,908
2016-07-08 2016-07-06 1.433 5,886,339 -66,023 0.94% 8,434,906
2016-07-07 2016-07-05 1.335 5,952,362 +20,378 0.95% 7,945,301
2016-07-06 2016-07-04 1.315 5,931,984 -71,321 0.95% 7,801,657
2016-07-05 2016-06-30 1.217 6,003,305 -30,566 0.96% 7,306,245
2016-06-29 2016-06-27 1.178 6,033,871 -20,378 0.96% 7,106,559
2016-06-28 2016-06-24 1.168 6,054,249 +101,887 0.97% 7,071,139
2016-06-21 2016-06-17 1.178 5,952,362 +20,378 0.95% 7,010,560
2016-06-17 2016-06-15 1.178 5,931,984 +453,600 0.95% 6,986,559
2016-06-16 2016-06-14 1.207 5,478,384 -6,114 0.87% 6,613,627
2016-06-15 2016-06-13 1.207 5,484,498 +443,208 0.87% 6,621,008
2016-06-14 2016-06-10 1.227 5,041,290 +18,339 0.80% 6,184,916
2016-06-06 2016-06-02 1.246 5,022,951 +81,510 0.80% 6,261,015
2016-06-02 2016-05-31 1.246 4,941,441 -71,321 0.79% 6,159,415
2016-05-18 2016-05-16 1.207 5,012,762 -90,475 0.80% 6,051,518
2016-05-16 2016-05-12 1.168 5,103,237 +1,019 0.81% 5,960,392
2016-05-13 2016-05-11 1.178 5,102,218 -305,661 0.81% 6,009,279
2016-05-12 2016-05-10 1.188 5,407,879 +7,336 0.86% 6,422,357
2016-05-11 2016-05-09 1.207 5,400,543 +90,476 0.86% 6,519,656
2016-05-10 2016-05-06 1.227 5,310,067 +62,354 0.85% 6,514,666
2016-05-09 2016-05-05 1.276 5,247,713 +148,144 0.84% 6,695,693
2016-05-06 2016-05-04 1.266 5,099,569 +14,875 0.81% 6,456,621
2016-05-05 2016-05-03 1.246 5,084,694 +83,547 0.81% 6,337,977
2016-05-04 2016-04-29 1.325 5,001,147 +4,076 0.80% 6,626,520
2016-05-03 2016-04-28 1.286 4,997,071 +39,532 0.80% 6,424,938
2016-04-29 2016-04-27 1.305 4,957,539 +18,339 0.79% 6,471,425
2016-04-28 2016-04-26 1.364 4,939,200 +27,510 0.79% 6,738,349
2016-04-27 2016-04-25 1.413 4,911,690 +94,755 0.78% 6,941,855
2016-04-26 2016-04-22 1.443 4,816,935 +117,781 0.77% 6,949,767
2016-04-25 2016-04-21 1.286 4,699,154 -20,378 0.75% 6,041,894
2016-04-21 2016-04-19 1.197 4,719,532 -10,188 0.75% 5,651,203
2016-04-20 2016-04-18 1.168 4,729,720 +30,566 0.75% 5,524,138
2016-04-19 2016-04-15 1.188 4,699,154 +8,966 0.75% 5,580,680
2016-04-18 2016-04-14 1.217 4,690,188 -38,717 0.75% 5,708,133
2016-04-15 2016-04-13 1.256 4,728,905 +81,509 0.75% 5,940,906
2016-04-13 2016-04-11 1.256 4,647,396 -25,471 0.74% 5,838,506
2016-04-06 2016-04-01 1.246 4,672,867 +10,800 0.75% 5,824,642
2016-04-05 2016-03-31 1.129 4,662,067 -27,306 0.74% 5,262,092
2016-04-01 2016-03-30 1.148 4,689,373 +84,770 0.75% 5,384,963
2016-03-31 2016-03-29 1.188 4,604,603 +229,041 0.73% 5,468,392
2016-03-30 2016-03-24 1.227 4,375,562 +66,023 0.70% 5,368,166
2016-03-29 2016-03-23 1.315 4,309,539 +152,830 0.69% 5,667,842
2016-03-24 2016-03-22 1.325 4,156,709 -71,321 0.66% 5,507,639
2016-03-23 2016-03-21 1.246 4,228,030 +54,408 0.67% 5,270,161
2016-03-22 2016-03-18 1.237 4,173,622 +85,788 0.67% 5,161,379
2016-03-21 2016-03-17 1.286 4,087,834 +226,597 0.65% 5,255,895
2016-03-18 2016-03-16 1.325 3,861,237 -61,132 0.62% 5,116,139
2016-03-17 2016-03-15 1.423 3,922,369 -18,544 0.63% 5,582,112
2016-03-16 2016-03-14 1.364 3,940,913 +10,393 0.63% 5,376,427
2016-03-15 2016-03-11 1.394 3,930,520 +39,532 0.63% 5,477,980
2016-03-14 2016-03-10 1.423 3,890,988 +81,509 0.62% 5,537,452
2016-03-11 2016-03-09 1.511 3,809,479 +11,208 0.61% 5,757,957
2016-03-10 2016-03-08 1.688 3,798,271 +193,585 0.61% 6,412,044
2016-03-09 2016-03-07 1.776 3,604,686 +27,509 0.57% 6,403,658
2016-03-08 2016-03-04 1.786 3,577,177 +28,325 0.57% 6,389,898
2016-03-07 2016-03-03 1.462 3,548,852 -5,095 0.57% 5,189,867
2016-03-04 2016-03-02 1.286 3,553,947 -11,207 0.57% 4,569,454
2016-03-02 2016-02-29 1.227 3,565,154 +21,396 0.57% 4,373,916
2016-02-24 2016-02-22 1.256 3,543,758 -1,019 0.57% 4,452,010
2016-01-29 2016-01-27 1.354 3,544,777 -2,038 0.57% 4,801,204
2016-01-22 2016-01-20 1.492 3,546,815 -10,188 0.57% 5,291,323
2016-01-20 2016-01-18 1.384 3,557,003 +10,188 0.57% 4,922,497
2016-01-08 2016-01-06 1.776 3,546,815 +10,189 0.57% 6,300,851
2015-11-25 2015-11-23 2.424 3,536,626 +2,038 0.56% 8,573,698
2015-11-20 2015-11-18 2.405 3,534,588 +5,094 0.56% 8,499,375
2015-11-13 2015-11-11 2.503 3,529,494 +611 0.56% 8,833,539
2015-11-12 2015-11-10 2.503 3,528,883 +2,038 0.56% 8,832,010
2015-09-02 2015-08-31 2.944 3,526,845 +204 0.56% 10,384,599
2015-08-31 2015-08-27 3.043 3,526,641 -10,189 0.56% 10,730,132
2015-08-27 2015-08-25 3.190 3,536,830 -46,868 0.56% 11,281,833
2015-08-21 2015-08-19 3.043 3,583,698 +5,095 0.57% 10,903,733
2015-08-13 2015-08-11 3.288 3,578,603 +10,188 0.57% 11,766,314
2015-08-12 2015-08-10 3.288 3,568,415 +14,264 0.57% 11,732,816
2015-08-11 2015-08-07 3.435 3,554,151 +5,299 0.57% 12,209,167
2015-08-10 2015-08-06 3.337 3,548,852 +1,834 0.57% 11,842,651
2015-08-07 2015-08-05 3.092 3,547,018 +577,426 0.57% 10,966,197
2015-08-06 2015-08-04 3.043 2,969,592 -3,261 0.60% 9,035,259
2015-08-05 2015-08-03 3.043 2,972,853 +5,095 0.60% 9,045,181
2015-08-04 2015-07-31 3.190 2,967,758 +34,437 0.60% 9,466,598
2015-08-03 2015-07-30 3.190 2,933,321 -5,094 0.59% 9,356,751
2015-07-31 2015-07-29 3.190 2,938,415 -2,038 0.59% 9,373,000
2015-07-24 2015-07-22 3.386 2,940,453 +5,095 0.59% 9,956,701
2015-07-23 2015-07-21 3.533 2,935,358 +5,094 0.59% 10,371,598
2015-07-22 2015-07-20 3.631 2,930,264 +10,189 0.59% 10,641,199
2015-07-21 2015-07-17 3.730 2,920,075 +48,905 0.59% 10,890,798
2015-07-20 2015-07-16 3.779 2,871,170 -46,460 0.58% 10,849,301
2015-07-17 2015-07-15 3.779 2,917,630 +88,845 0.59% 11,024,859
2015-07-16 2015-07-14 3.681 2,828,785 +69,487 0.57% 10,411,500
2015-07-15 2015-07-13 3.533 2,759,298 +1,019 0.56% 9,749,520
2015-07-14 2015-07-10 3.484 2,758,279 +121,856 0.56% 9,610,559
2015-07-13 2015-07-09 3.285 2,636,423 +114,521 0.53% 8,661,652
2015-07-10 2015-07-08 2.754 2,521,902 -38,618 0.51% 6,945,120
2015-07-08 2015-07-06 3.189 2,560,520 +22,975 0.51% 8,164,861
2015-07-07 2015-07-03 3.672 2,537,545 -4,140 0.50% 9,317,600
2015-07-06 2015-07-02 3.962 2,541,685 -26,493 0.51% 10,069,602
2015-07-03 2015-06-30 4.203 2,568,178 +14,075 0.51% 10,794,961
2015-07-02 2015-06-29 4.010 2,554,103 +126,256 0.51% 10,242,199
2015-06-30 2015-06-26 4.928 2,427,847 +46,777 0.48% 11,964,600
2015-06-29 2015-06-25 5.121 2,381,070 +4,140 0.47% 12,194,240
2015-06-26 2015-06-24 5.218 2,376,930 +207 0.47% 12,402,718
2015-06-25 2015-06-23 5.218 2,376,723 +70,579 0.47% 12,401,638
2015-06-24 2015-06-22 5.121 2,306,144 +7,244 0.46% 11,810,519
2015-06-22 2015-06-18 5.411 2,298,900 +90,035 0.46% 12,439,841
2015-06-19 2015-06-17 5.701 2,208,865 -15,523 0.44% 12,592,962
2015-06-18 2015-06-16 5.604 2,224,388 +327,025 0.44% 12,466,520
2015-06-17 2015-06-15 5.894 1,897,363 +17,179 0.38% 11,183,738
2015-06-16 2015-06-12 5.798 1,880,184 +1,288,021 0.37% 10,900,798
2015-06-15 2015-06-11 5.121 592,163 -5,795 0.12% 3,032,661
2015-06-12 2015-06-10 5.121 597,958 -11,384 0.12% 3,062,339
2015-06-11 2015-06-09 5.121 609,342 +14,075 0.12% 3,120,640
2015-06-10 2015-06-08 5.701 595,267 +26,907 0.12% 3,393,677
2015-06-09 2015-06-05 5.121 568,360 -14,489 0.11% 2,910,758
2015-06-04 2015-06-02 4.590 582,849 -10,349 0.12% 2,675,201
2015-06-03 2015-06-01 4.686 593,198 +15,524 0.12% 2,780,021
2015-05-28 2015-05-26 4.928 577,674 +3,104 0.11% 2,846,818
2015-05-27 2015-05-22 4.928 574,570 -5,174 0.11% 2,831,521
2015-05-26 2015-05-21 4.928 579,744 -8,279 0.12% 2,857,019
2015-05-21 2015-05-19 5.121 588,023 -10,349 0.12% 3,011,459
2015-05-20 2015-05-18 4.928 598,372 -4,347 0.12% 2,948,819
2015-05-19 2015-05-15 4.831 602,719 -11,176 0.12% 2,912,001
2015-05-14 2015-05-12 4.735 613,895 +3,311 0.12% 2,906,678
2015-05-13 2015-05-11 4.735 610,584 -4,139 0.12% 2,891,001
2015-05-12 2015-05-08 4.735 614,723 +2,069 0.12% 2,910,598
2015-05-11 2015-05-07 4.542 612,654 +4,140 0.12% 2,782,402
2015-05-08 2015-05-06 4.638 608,514 +27,942 0.12% 2,822,400
2015-05-07 2015-05-05 4.783 580,572 +15,523 0.12% 2,776,950
2015-05-06 2015-05-04 5.315 565,049 -5,174 0.11% 3,003,001
2015-05-05 2015-04-30 5.121 570,223 +5,174 0.11% 2,920,299
2015-05-04 2015-04-29 5.121 565,049 -16,972 0.11% 2,893,801
2015-04-30 2015-04-28 4.928 582,021 +10,349 0.12% 2,868,240
2015-04-24 2015-04-22 4.542 571,672 -5,174 0.11% 2,596,280
2015-04-23 2015-04-21 4.493 576,846 +5,174 0.11% 2,591,908
2015-04-22 2015-04-20 4.348 571,672 +11,384 0.11% 2,485,800
2015-04-21 2015-04-17 4.638 560,288 +10,349 0.11% 2,598,719
2015-04-17 2015-04-15 4.155 549,939 -4,140 0.11% 2,285,018
2015-04-16 2015-04-14 4.300 554,079 +12,419 0.11% 2,382,530
2015-04-15 2015-04-13 4.252 541,660 -4,140 0.11% 2,302,959
2015-04-13 2015-04-09 3.913 545,800 +2,691 0.11% 2,135,971
2015-03-26 2015-03-24 3.769 543,109 +2,070 0.11% 2,046,719
2015-03-17 2015-03-13 3.962 541,039 +10,349 0.11% 2,143,479
2015-03-13 2015-03-11 4.155 530,690 +15,523 0.11% 2,205,038
2015-03-12 2015-03-10 4.252 515,167 +5,174 0.10% 2,190,319
2015-03-11 2015-03-09 4.155 509,993 +10,349 0.10% 2,119,041
2015-03-09 2015-03-05 4.300 499,644 +414 0.10% 2,148,461
2015-03-05 2015-03-03 4.155 499,230 +3,519 0.10% 2,074,320
2015-02-23 2015-02-16 4.252 495,711 -10,349 0.10% 2,107,599
2015-02-10 2015-02-06 4.107 506,060 +1,449 0.10% 2,078,249
2015-01-13 2015-01-09 5.025 504,611 -2,070 0.10% 2,535,518
2015-01-09 2015-01-07 4.928 506,681 +2,070 0.10% 2,496,960
2014-12-18 2014-12-16 5.025 504,611 -63,956 0.10% 2,535,518
2014-12-16 2014-12-12 5.315 568,567 +2,069 0.11% 3,021,698
2014-11-25 2014-11-21 5.701 566,498 -2,069 0.11% 3,229,662
2014-11-18 2014-11-14 5.798 568,567 -2,070 0.11% 3,296,398
2014-11-17 2014-11-13 5.798 570,637 -414 0.11% 3,308,399
2014-10-20 2014-10-16 5.991 571,051 -4,140 0.11% 3,421,159
2014-10-06 2014-09-30 5.894 575,191 +4,347 0.11% 3,390,382
2014-09-23 2014-09-19 6.088 570,844 -2,484 0.11% 3,475,079
2014-09-19 2014-09-17 6.088 573,328 +4,140 0.11% 3,490,201
2014-08-20 2014-08-18 6.474 569,188 +21,525 0.11% 3,684,998
2014-08-15 2014-08-13 6.571 547,663 +20,698 0.11% 3,598,562
2014-08-11 2014-08-07 6.667 526,965 -1,863 0.10% 3,513,481
2014-08-08 2014-08-06 6.474 528,828 +4,140 0.11% 3,423,702
2014-07-30 2014-07-28 6.764 524,688 +6,002 0.10% 3,548,999
2014-07-09 2014-07-07 6.571 518,686 +3,105 0.10% 3,408,161
2014-06-10 2014-06-06 6.957 515,581 -621 0.10% 3,587,039
2014-06-04 2014-05-30 7.054 516,202 -4,140 0.10% 3,641,240
2014-05-28 2014-05-26 6.957 520,342 -621 0.10% 3,620,163
2014-05-20 2014-05-16 7.054 520,963 +1,656 0.10% 3,674,823
2014-05-09 2014-05-07 7.054 519,307 -3,932 0.10% 3,663,142
2014-05-02 2014-04-29 7.151 523,239 +18,628 0.10% 3,741,438
2014-04-30 2014-04-28 7.151 504,611 -3,105 0.10% 3,608,238
2014-04-25 2014-04-23 7.151 507,716 -43,672 0.10% 3,630,440
2014-04-15 2014-04-11 7.247 551,388 +1,035 0.11% 3,995,998
2014-04-14 2014-04-10 7.344 550,353 -1,035 0.11% 4,041,677
2014-04-11 2014-04-09 7.247 551,388 -5,175 0.11% 3,995,998
2014-04-03 2014-04-01 7.151 556,563 -5,174 0.11% 3,979,722
2014-03-25 2014-03-21 7.247 561,737 -5,175 0.12% 4,070,999
2014-03-11 2014-03-07 7.634 566,912 -11,176 0.12% 4,327,623
2014-03-06 2014-03-04 7.440 578,088 +4,139 0.12% 4,301,217
2014-03-04 2014-02-28 7.634 573,949 +1,449 0.12% 4,381,341
2014-03-03 2014-02-27 7.827 572,500 +5,174 0.12% 4,480,920
2014-02-27 2014-02-25 7.344 567,326 +4,140 0.12% 4,166,323
2014-02-24 2014-02-20 7.440 563,186 +6,002 0.12% 4,190,340
2014-02-21 2014-02-19 7.344 557,184 -3,104 0.12% 4,091,843
2014-02-20 2014-02-18 7.440 560,288 +1,035 0.12% 4,168,778
2014-02-19 2014-02-17 7.537 559,253 -2,070 0.12% 4,215,117
2014-02-18 2014-02-14 7.440 561,323 -621 0.12% 4,176,479
2014-02-17 2014-02-13 7.440 561,944 +3,105 0.12% 4,181,099
2014-02-11 2014-02-07 7.730 558,839 -2,070 0.12% 4,319,997
2014-02-07 2014-02-05 7.827 560,909 -14,489 0.12% 4,390,198
2014-01-28 2014-01-24 7.054 575,398 +24,838 0.12% 4,058,802
2014-01-24 2014-01-22 7.344 550,560 -14,075 0.12% 4,043,197
2014-01-21 2014-01-17 6.571 564,635 +6,210 0.12% 3,710,081
2014-01-17 2014-01-15 6.764 558,425 +3,104 0.12% 3,777,197
2014-01-16 2014-01-14 6.667 555,321 +10,349 0.12% 3,702,541
2014-01-15 2014-01-13 6.861 544,972 -4,139 0.12% 3,738,860
2014-01-09 2014-01-07 7.151 549,111 +10,348 0.12% 3,926,436
2014-01-08 2014-01-06 7.054 538,763 -2,069 0.11% 3,800,383
2013-12-27 2013-12-20 7.247 540,832 -6,210 0.12% 3,919,497
2013-12-23 2013-12-19 7.440 547,042 +1,035 0.12% 4,070,222
2013-12-20 2013-12-18 7.537 546,007 -2,070 0.12% 4,115,281
2013-12-19 2013-12-17 7.537 548,077 -82,791 0.12% 4,130,883
2013-12-17 2013-12-13 7.634 630,868 -25,251 0.14% 4,815,843
2013-12-10 2013-12-06 7.827 656,119 +4,140 0.15% 5,135,401
2013-12-05 2013-12-03 7.827 651,979 -5,175 0.15% 5,102,997
2013-12-04 2013-12-02 7.924 657,154 +2,070 0.15% 5,207,002
2013-12-03 2013-11-29 7.827 655,084 +5,174 0.15% 5,127,300
2013-11-27 2013-11-25 7.924 649,910 -30,152 0.15% 5,149,603
2013-11-26 2013-11-22 7.827 680,062 -64,163 0.15% 5,322,801
2013-11-25 2013-11-21 7.730 744,225 -134,536 0.17% 5,753,087
2013-11-22 2013-11-20 7.924 878,761 -300,117 0.20% 6,962,919
2013-11-21 2013-11-19 7.730 1,178,878 -240,922 0.26% 9,113,088
2013-11-18 2013-11-14 7.634 1,419,800 -49,675 0.32% 10,838,295
2013-11-15 2013-11-13 7.537 1,469,475 -45,535 0.33% 11,075,504
2013-11-14 2013-11-12 7.730 1,515,010 -36,221 0.34% 11,711,491
2013-11-13 2013-11-11 7.827 1,551,231 -23,802 0.35% 12,141,384
2013-11-12 2013-11-08 7.827 1,575,033 -44,914 0.35% 12,327,681
2013-11-11 2013-11-07 7.827 1,619,947 -28,977 0.36% 12,679,220
2013-11-08 2013-11-06 7.924 1,648,924 -41,396 0.37% 13,065,355
2013-11-07 2013-11-05 7.924 1,690,320 -21,732 0.38% 13,393,358
2013-11-06 2013-11-04 8.117 1,712,052 -36,221 0.38% 13,896,420
2013-11-05 2013-11-01 8.020 1,748,273 -47,605 0.39% 14,021,486
2013-11-04 2013-10-31 8.117 1,795,878 -81,756 0.40% 14,576,821
2013-11-01 2013-10-30 8.117 1,877,634 -156,268 0.42% 15,240,420
2013-10-31 2013-10-29 8.117 2,033,902 -96,245 0.46% 16,508,819
2013-10-30 2013-10-28 8.213 2,130,147 +12,626 0.48% 17,495,857
2013-10-29 2013-10-25 8.503 2,117,521 +5,381 0.47% 18,005,994
2013-10-28 2013-10-24 8.697 2,112,140 -1,035 0.47% 18,368,425
2013-10-24 2013-10-22 8.986 2,113,175 -3,104 0.47% 18,990,007
2013-10-22 2013-10-18 8.890 2,116,279 +21,732 0.47% 18,813,407
2013-10-21 2013-10-17 8.793 2,094,547 -4,139 0.47% 18,417,819
2013-10-18 2013-10-16 8.697 2,098,686 -73,477 0.47% 18,251,421
2013-10-17 2013-10-15 8.986 2,172,163 -137,640 0.49% 19,520,101
2013-10-16 2013-10-11 8.793 2,309,803 -165,583 0.52% 20,310,613
2013-10-15 2013-10-10 8.986 2,475,386 -83,825 0.55% 22,245,009
2013-10-11 2013-10-09 9.180 2,559,211 -108,250 0.57% 23,492,888
2013-10-10 2013-10-08 8.986 2,667,461 -134,535 0.60% 23,971,087
2013-10-09 2013-10-07 8.793 2,801,996 -57,954 0.63% 24,638,576
2013-10-08 2013-10-04 8.986 2,859,950 -52,779 0.64% 25,700,886
2013-10-07 2013-10-03 8.793 2,912,729 -47,605 0.65% 25,612,276
2013-10-04 2013-10-02 8.793 2,960,334 -120,461 0.66% 26,030,878
2013-10-03 2013-09-30 8.793 3,080,795 -304,257 0.69% 27,090,118
2013-10-02 2013-09-27 9.180 3,385,052 -35,186 0.76% 31,073,892
2013-09-30 2013-09-26 8.697 3,420,238 -78,652 0.77% 29,744,423
2013-09-27 2013-09-25 8.697 3,498,890 -77,616 0.78% 30,428,427
2013-09-26 2013-09-24 8.793 3,576,506 -64,163 0.80% 31,449,016
2013-09-25 2013-09-23 8.600 3,640,669 -175,931 0.82% 31,309,628
2013-09-24 2013-09-19 8.986 3,816,600 -63,128 0.86% 34,297,803
2013-09-23 2013-09-18 8.503 3,879,728 -110,733 0.87% 32,990,634
2013-09-19 2013-09-17 8.600 3,990,461 -96,659 0.89% 34,317,827
2013-09-18 2013-09-16 8.793 4,087,120 -188,349 0.92% 35,938,959
2013-09-17 2013-09-13 8.793 4,275,469 -247,132 0.96% 37,595,153
2013-09-16 2013-09-12 9.180 4,522,601 -714,072 1.01% 41,516,295
2013-09-13 2013-09-11 9.470 5,236,673 -488,260 1.17% 49,589,330
2013-09-12 2013-09-10 8.986 5,724,933 -1,863 1.28% 51,447,001
2013-09-11 2013-09-09 7.827 5,726,796 -27,942 1.28% 44,823,260
2013-09-10 2013-09-06 7.924 5,754,738 -25,872 1.29% 45,598,034
2013-09-09 2013-09-05 7.827 5,780,610 -46,570 1.30% 45,244,459
2013-09-06 2013-09-04 7.827 5,827,180 -40,361 1.31% 45,608,959
2013-09-05 2013-09-03 7.924 5,867,541 -37,256 1.32% 46,491,836
2013-09-04 2013-09-02 7.924 5,904,797 -48,640 1.32% 46,787,036
2013-09-03 2013-08-30 7.924 5,953,437 -24,837 1.33% 47,172,438
2013-09-02 2013-08-29 8.020 5,978,274 -32,081 1.34% 47,946,909
2013-08-30 2013-08-28 7.827 6,010,355 -51,745 1.35% 47,042,658
2013-08-29 2013-08-27 7.924 6,062,100 -70,372 1.36% 48,033,436
2013-08-28 2013-08-26 8.020 6,132,472 -159,373 1.37% 49,183,607
2013-08-27 2013-08-23 8.117 6,291,845 -158,338 1.41% 51,069,783
2013-08-26 2013-08-22 8.117 6,450,183 -46,570 1.45% 52,354,984
2013-08-23 2013-08-21 7.634 6,496,753 -51,744 1.46% 49,594,116
2013-08-22 2013-08-20 7.537 6,548,497 -46,570 1.47% 49,356,340
2013-08-21 2013-08-19 7.537 6,595,067 -103,489 1.48% 49,707,340
2013-08-20 2013-08-16 7.634 6,698,556 -119,012 1.50% 51,134,615
2013-08-19 2013-08-15 7.827 6,817,568 -246,303 1.53% 53,360,661
2013-08-16 2013-08-13 7.924 7,063,871 -329,302 1.58% 55,971,033
2013-08-15 2013-08-12 8.213 7,393,173 -161,028 1.66% 60,723,459
2013-08-13 2013-08-09 7.634 7,554,201 +15,523 1.69% 57,666,333
2013-08-12 2013-08-08 7.344 7,538,678 -20,698 1.69% 55,362,475
2013-08-09 2013-08-07 7.440 7,559,376 -20,697 1.69% 56,244,930
2013-08-08 2013-08-06 7.440 7,580,073 -20,698 1.70% 56,398,924
2013-08-07 2013-08-05 7.730 7,600,771 -22,768 1.70% 58,756,287
2013-08-06 2013-08-02 7.537 7,623,539 -14,488 1.71% 57,458,983
2013-08-05 2013-08-01 7.634 7,638,027 -22,768 1.71% 58,306,234
2013-08-02 2013-07-31 7.827 7,660,795 -36,221 1.72% 59,960,544
2013-08-01 2013-07-30 7.634 7,697,016 -42,430 1.73% 58,756,537
2013-07-31 2013-07-29 7.730 7,739,446 -14,489 1.73% 59,828,287
2013-07-30 2013-07-26 7.924 7,753,935 -20,697 1.74% 61,438,799
2013-07-29 2013-07-25 7.924 7,774,632 -20,698 1.74% 61,602,793
2013-07-26 2013-07-24 7.924 7,795,330 -35,186 1.75% 61,766,795
2013-07-25 2013-07-23 7.924 7,830,516 -19,456 1.75% 62,045,593
2013-07-24 2013-07-22 7.827 7,849,972 -43,465 1.76% 61,441,220
2013-07-23 2013-07-19 8.117 7,893,437 -20,077 1.77% 64,069,619
2013-07-22 2013-07-18 7.924 7,913,514 -22,768 1.77% 62,703,233
2013-07-19 2013-07-17 7.924 7,936,282 -20,698 1.78% 62,883,637
2013-07-18 2013-07-16 7.924 7,956,980 -30,011 1.78% 63,047,639
2013-07-17 2013-07-15 7.924 7,986,991 -49,675 1.79% 63,285,433
2013-07-16 2013-07-12 7.827 8,036,666 -32,081 1.80% 62,902,462
2013-07-15 2013-07-11 8.213 8,068,747 -10,349 1.81% 66,272,252
2013-07-12 2013-07-10 7.924 8,079,096 -20,698 1.81% 64,015,233
2013-07-11 2013-07-09 7.924 8,099,794 -10,349 1.82% 64,179,235
2013-07-10 2013-07-08 8.020 8,110,143 -10,349 1.82% 65,044,909
2013-07-09 2013-07-05 7.924 8,120,492 -10,349 1.82% 64,343,237
2013-07-08 2013-07-04 8.117 8,130,841 -11,383 1.82% 65,996,585
2013-07-05 2013-07-03 8.117 8,142,224 -10,349 1.82% 66,088,979
2013-07-04 2013-07-02 7.924 8,152,573 -10,349 1.83% 64,597,432
2013-07-03 2013-06-28 8.213 8,162,922 -10,349 1.83% 67,045,754
2013-07-02 2013-06-27 8.213 8,173,271 -10,349 1.83% 67,130,755
2013-06-26 2013-06-24 8.020 8,183,620 +7,037 1.83% 65,634,209
2013-06-24 2013-06-20 8.407 8,176,583 -7,244 1.83% 68,738,145
2013-06-21 2013-06-19 8.600 8,183,827 -2,070 1.83% 70,380,631
2013-06-19 2013-06-17 8.503 8,185,897 -4,139 1.83% 69,607,439
2013-06-18 2013-06-14 8.503 8,190,036 +10,349 1.84% 69,642,634
2013-06-06 2013-06-04 9.180 8,179,687 +1,862 1.83% 75,087,388
2013-05-30 2013-05-28 9.373 8,177,825 -3,104 1.83% 76,650,723
2013-05-29 2013-05-27 9.373 8,180,929 -4,140 1.83% 76,679,817
2013-05-13 2013-05-09 9.856 8,185,069 +20,698 1.83% 80,673,189
2013-05-10 2013-05-08 9.953 8,164,371 +8,486 1.83% 81,258,100
2013-05-03 2013-04-30 9.663 8,155,885 -6,416 1.83% 78,809,360
2013-04-25 2013-04-23 9.663 8,162,301 +3,104 1.83% 78,871,357
2013-04-24 2013-04-22 9.856 8,159,197 +2,691 1.83% 80,418,191
2013-04-11 2013-04-09 8.600 8,156,506 -5,174 1.83% 70,145,671
2013-04-10 2013-04-08 8.310 8,161,680 +5,174 1.83% 67,824,207
2013-03-20 2013-03-18 8.600 8,156,506 -10,349 2.26% 70,145,671
2013-03-18 2013-03-14 9.470 8,166,855 -6,209 2.26% 77,337,055
2013-03-15 2013-03-13 9.566 8,173,064 -3,519 2.26% 78,185,605
2013-03-14 2013-03-12 9.760 8,176,583 -28,563 2.26% 79,799,456
2013-03-12 2013-03-08 10.146 8,205,146 -3,104 2.27% 83,249,631
2013-03-11 2013-03-07 10.049 8,208,250 +2,483 2.27% 82,487,971
2013-03-08 2013-03-06 10.049 8,205,767 +8,693 2.27% 82,463,019
2013-03-05 2013-03-01 10.049 8,197,074 +12,833 2.27% 82,375,659
2013-03-04 2013-02-28 10.339 8,184,241 +2,691 2.26% 84,619,196
2013-02-28 2013-02-26 10.339 8,181,550 +1,242 2.26% 84,591,373
2013-02-27 2013-02-25 10.726 8,180,308 +5,174 2.26% 87,740,346
2013-02-26 2013-02-22 10.629 8,175,134 -2,277 2.26% 86,894,897
2013-02-25 2013-02-21 11.016 8,177,411 +2,070 2.26% 90,079,794
2013-02-21 2013-02-19 11.402 8,175,341 -2,070 2.26% 93,216,886
2013-02-20 2013-02-18 11.885 8,177,411 +8,900 2.26% 97,191,357
2013-02-19 2013-02-15 11.209 8,168,511 -10,555 2.26% 91,560,382
2013-02-18 2013-02-14 10.726 8,179,066 -2,070 2.26% 87,727,024
2013-02-15 2013-02-08 10.919 8,181,136 +5,174 2.26% 89,330,294
2013-02-14 2013-02-07 10.629 8,175,962 -4,553 2.26% 86,903,698
2013-02-08 2013-02-06 10.726 8,180,515 -2,070 2.26% 87,742,566
2013-02-07 2013-02-05 10.629 8,182,585 +3,105 2.26% 86,974,095
2013-02-06 2013-02-04 10.919 8,179,480 +5,174 2.26% 89,312,212
2013-02-04 2013-01-31 10.629 8,174,306 -13,454 2.26% 86,886,096
2013-02-01 2013-01-30 10.822 8,187,760 +3,105 2.26% 88,611,448
2013-01-31 2013-01-29 11.016 8,184,655 +5,175 2.26% 90,159,592
2013-01-29 2013-01-25 11.112 8,179,480 +13,453 2.26% 90,892,959
2013-01-25 2013-01-23 11.499 8,166,027 +10,556 2.26% 93,899,760
2013-01-24 2013-01-22 12.175 8,155,471 -4,140 2.26% 99,294,753
2013-01-23 2013-01-21 12.175 8,159,611 -30,011 2.26% 99,345,159
2013-01-22 2013-01-18 11.885 8,189,622 +80,307 2.26% 97,336,489
2013-01-21 2013-01-17 11.306 8,109,315 +66,440 2.24% 91,680,451
2013-01-18 2013-01-16 13.721 8,042,875 -40,154 2.22% 110,358,648
2013-01-17 2013-01-15 12.175 8,083,029 +11,591 2.24% 98,412,755
2013-01-16 2013-01-14 12.465 8,071,438 +10,349 2.23% 100,611,433
2013-01-15 2013-01-11 12.175 8,061,089 -16,972 2.23% 98,145,630
2013-01-11 2013-01-09 11.692 8,078,061 +8,279 2.23% 94,449,401
2013-01-10 2013-01-08 11.692 8,069,782 -8,279 2.23% 94,352,602
2013-01-09 2013-01-07 12.079 8,078,061 +7,658 2.23% 97,571,695
2013-01-08 2013-01-04 11.789 8,070,403 +3,932 2.23% 95,139,696
2013-01-07 2013-01-03 11.885 8,066,471 -7,865 2.23% 95,872,797
2013-01-04 2013-01-02 11.692 8,074,336 -4,139 2.23% 94,405,848
2013-01-03 2012-12-31 11.306 8,078,475 +7,244 2.23% 91,331,787
2013-01-02 2012-12-27 11.499 8,071,231 +10,763 2.23% 92,809,716
2012-12-28 2012-12-24 11.306 8,060,468 -42,431 2.23% 91,128,207
2012-12-27 2012-12-20 10.726 8,102,899 +23,389 2.24% 86,910,072
2012-12-21 2012-12-19 11.016 8,079,510 -16,558 2.23% 89,001,347
2012-12-19 2012-12-17 9.083 8,096,068 -2,070 2.24% 73,537,474
2012-12-17 2012-12-13 8.890 8,098,138 +3,104 2.24% 71,991,249
2012-12-14 2012-12-12 9.180 8,095,034 -3,104 2.24% 74,310,296
2012-12-13 2012-12-11 9.083 8,098,138 +2,070 2.24% 73,556,276
2012-12-12 2012-12-10 9.373 8,096,068 -4,968 2.24% 75,884,415
2012-12-11 2012-12-07 8.600 8,101,036 -6,623 2.24% 69,668,631
2012-12-10 2012-12-06 8.407 8,107,659 +20,698 2.24% 68,158,721
2012-12-07 2012-12-05 8.503 8,086,961 +3,104 2.24% 68,766,153
2012-12-06 2012-12-04 8.310 8,083,857 -3,104 2.24% 67,177,491
2012-12-04 2012-11-30 8.503 8,086,961 -10,349 2.24% 68,766,153
2012-11-29 2012-11-27 8.407 8,097,310 -2,691 2.24% 68,071,720
2012-11-28 2012-11-26 8.503 8,100,001 +7,244 2.24% 68,877,036
2012-11-27 2012-11-23 8.600 8,092,757 +4,968 2.24% 69,597,432
2012-11-26 2012-11-22 8.697 8,087,789 -13,454 2.24% 70,336,221
2012-11-23 2012-11-21 8.793 8,101,243 +3,105 2.24% 71,236,038
2012-11-22 2012-11-20 8.117 8,098,138 +13,453 2.24% 65,731,140
2012-11-21 2012-11-19 8.213 8,084,685 +2,484 2.24% 66,403,158
2012-11-19 2012-11-15 8.890 8,082,201 -207 2.24% 71,849,571
2012-11-15 2012-11-13 9.083 8,082,408 -1,449 2.24% 73,413,399
2012-11-14 2012-11-12 8.697 8,083,857 -4,139 2.24% 70,302,026
2012-11-13 2012-11-09 9.180 8,087,996 +2,483 2.24% 74,245,689
2012-11-12 2012-11-08 9.373 8,085,513 -5,174 2.24% 75,785,483
2012-11-09 2012-11-07 9.760 8,090,687 +3,726 2.24% 78,961,153
2012-11-08 2012-11-06 9.566 8,086,961 +5,174 2.24% 77,361,922
2012-11-06 2012-11-02 9.566 8,081,787 +2,898 2.24% 77,312,426
2012-11-05 2012-11-01 9.663 8,078,889 -1,863 2.23% 78,065,357
2012-11-02 2012-10-31 9.180 8,080,752 -3,933 2.23% 74,179,191
2012-11-01 2012-10-30 9.083 8,084,685 +4,140 2.24% 73,434,081
2012-10-31 2012-10-29 9.276 8,080,545 +13,453 2.23% 74,958,104
2012-10-30 2012-10-26 9.276 8,067,092 +6,417 2.23% 74,833,309
2012-10-29 2012-10-25 9.083 8,060,675 -12,212 2.23% 73,215,996
2012-10-26 2012-10-24 10.049 8,072,887 +25,044 2.23% 81,127,655
2012-10-25 2012-10-22 9.373 8,047,843 -13,453 2.23% 75,432,402
2012-10-24 2012-10-19 7.827 8,061,296 -1,035 2.23% 63,095,240
2012-10-19 2012-10-17 6.861 8,062,331 +6,209 2.23% 55,312,805
2012-10-18 2012-10-16 7.054 8,056,122 -6,830 2.23% 56,827,114
2012-10-17 2012-10-15 5.798 8,062,952 -13,661 2.23% 46,746,816
2012-10-12 2012-10-10 5.894 8,076,613 -4,139 2.23% 47,606,452
2012-10-10 2012-10-08 5.508 8,080,752 +4,139 2.23% 44,507,514
2012-10-09 2012-10-05 5.701 8,076,613 -4,139 2.23% 46,045,585
2012-09-28 2012-09-26 4.783 8,080,752 -4,140 2.23% 38,651,263
2012-09-25 2012-09-21 5.025 8,084,892 +9,314 2.24% 40,624,149
2012-09-24 2012-09-20 5.121 8,075,578 -5,174 2.23% 41,357,682
2012-09-21 2012-09-19 5.315 8,080,752 +7,735,927 2.23% 42,945,847
2012-09-18 2012-09-14 5.798 344,825 +10,349 0.10% 1,999,202
2012-09-17 2012-09-13 5.508 334,476 +4,140 0.09% 1,842,241
2012-09-11 2012-09-07 5.604 330,336 -2,898 0.09% 1,851,359
2012-09-06 2012-09-04 5.798 333,234 +3,105 0.09% 1,932,001
2012-09-03 2012-08-30 6.281 330,129 +9,521 0.09% 2,073,499
2012-08-24 2012-08-22 6.474 320,608 -4,140 0.09% 2,075,658
2012-08-15 2012-08-13 6.764 324,748 +1,035 0.09% 2,196,601
2012-08-09 2012-08-07 6.861 323,713 -7,244 0.09% 2,220,881
2012-08-08 2012-08-06 6.571 330,957 +10,349 0.09% 2,174,639
2012-08-06 2012-08-02 6.667 320,608 -4,968 0.09% 2,137,618
2012-07-24 2012-07-20 6.667 325,576 -9,314 0.09% 2,170,742
2012-07-23 2012-07-19 6.667 334,890 +2,070 0.09% 2,232,842
2012-07-18 2012-07-16 6.378 332,820 +1,035 0.09% 2,122,560
2012-07-16 2012-07-12 7.730 331,785 -2,898 0.09% 2,564,800
2012-07-13 2012-07-11 8.503 334,683 -9,521 0.09% 2,845,922
2012-07-11 2012-07-09 8.600 344,204 -10,349 0.10% 2,960,143
2012-07-10 2012-07-06 8.600 354,553 -5,174 0.10% 3,049,144
2012-07-09 2012-07-05 8.697 359,727 -3,105 0.10% 3,128,400
2012-06-22 2012-06-20 8.600 362,832 -1,862 0.10% 3,120,343
2012-06-21 2012-06-19 8.600 364,694 +2,069 0.10% 3,136,356
2012-06-14 2012-06-12 8.213 362,625 +10,349 0.10% 2,978,402
2012-06-07 2012-06-05 8.213 352,276 -6,623 0.10% 2,893,401
2012-06-06 2012-06-04 8.117 358,899 -5,382 0.10% 2,913,119
2012-06-05 2012-06-01 8.600 364,281 +4,761 0.10% 3,132,804
2012-06-01 2012-05-30 8.793 359,520 +3,105 0.10% 3,161,340
2012-05-31 2012-05-29 8.986 356,415 -3,933 0.10% 3,202,917
2012-05-30 2012-05-28 8.503 360,348 +3,933 0.10% 3,064,160
2012-05-29 2012-05-25 8.697 356,415 -414 0.10% 3,099,597
2012-05-25 2012-05-23 8.793 356,829 +5,381 0.10% 3,137,677
2012-05-24 2012-05-22 8.697 351,448 +3,726 0.10% 3,056,401
2012-05-23 2012-05-21 8.310 347,722 +1,242 0.10% 2,889,597
2012-05-22 2012-05-18 8.213 346,480 +1,862 0.10% 2,845,796
2012-05-21 2012-05-17 8.407 344,618 -2,276 0.10% 2,897,103
2012-05-18 2012-05-16 8.407 346,894 +2,276 0.10% 2,916,237
2012-05-16 2012-05-14 9.566 344,618 -2,276 0.10% 3,296,703
2012-05-15 2012-05-11 9.566 346,894 +2,069 0.10% 3,318,476
2012-05-14 2012-05-10 9.566 344,825 -1,035 0.10% 3,298,683
2012-05-11 2012-05-09 9.663 345,860 +10,970 0.10% 3,342,005
2012-05-10 2012-05-08 10.049 334,890 +2,277 0.10% 3,365,443
2012-05-04 2012-05-02 10.822 332,613 -414 0.10% 3,599,680
2012-05-02 2012-04-27 10.629 333,027 -5,174 0.10% 3,539,801
2012-04-30 2012-04-26 10.919 338,201 -6,003 0.10% 3,692,836
2012-04-26 2012-04-24 10.629 344,204 +207 0.10% 3,658,603
2012-04-24 2012-04-20 11.016 343,997 +5,175 0.10% 3,789,363
2012-04-23 2012-04-19 11.306 338,822 -2,070 0.10% 3,830,577
2012-04-17 2012-04-13 11.402 340,892 +1,656 0.10% 3,886,919
2012-04-16 2012-04-12 11.499 339,236 -2,070 0.10% 3,900,817
2012-04-13 2012-04-11 10.726 341,306 -3,105 0.10% 3,660,780
2012-04-05 2012-04-02 11.306 344,411 -5,174 0.10% 3,893,764
2012-04-03 2012-03-30 11.209 349,585 -3,105 0.10% 3,918,479
2012-04-02 2012-03-29 11.016 352,690 +7,244 0.10% 3,885,122
2012-03-30 2012-03-28 11.402 345,446 -9,314 0.10% 3,938,845
2012-03-29 2012-03-27 11.885 354,760 -12,418 0.10% 4,216,445
2012-03-28 2012-03-26 11.982 367,178 -1,242 0.11% 4,399,517
2012-03-23 2012-03-21 11.209 368,420 -4,140 0.11% 4,129,599
2012-03-22 2012-03-20 11.306 372,560 +20,284 0.11% 4,212,004
2012-03-21 2012-03-19 11.499 352,276 +3,312 0.10% 4,050,762
2012-03-20 2012-03-16 11.982 348,964 +10,349 0.10% 4,181,278
2012-03-19 2012-03-15 12.079 338,615 -7,452 0.10% 4,089,996
2012-03-16 2012-03-14 12.079 346,067 -3,104 0.10% 4,180,006
2012-03-15 2012-03-13 11.789 349,171 -23,803 0.10% 4,116,278
2012-03-14 2012-03-12 11.885 372,974 -3,104 0.11% 4,432,925
2012-03-12 2012-03-08 11.885 376,078 -110,319 0.11% 4,469,817
2012-03-09 2012-03-07 11.402 486,397 +31,046 0.14% 5,545,997
2012-03-08 2012-03-06 11.692 455,351 -28,356 0.13% 5,324,004
2012-03-07 2012-03-05 12.562 483,707 -46,570 0.14% 6,076,205
2012-03-06 2012-03-02 12.852 530,277 -26,907 0.15% 6,814,926
2012-03-05 2012-03-01 12.562 557,184 +14,903 0.16% 6,999,205
2012-03-02 2012-02-29 12.852 542,281 +9,107 0.16% 6,969,197
2012-03-01 2012-02-28 12.948 533,174 +2,070 0.15% 6,903,677
2012-02-29 2012-02-27 12.948 531,104 -5,175 0.15% 6,876,874
2012-02-28 2012-02-24 13.528 536,279 -18,421 0.15% 7,254,801
2012-02-27 2012-02-23 13.045 554,700 +25,251 0.16% 7,236,001
2012-02-24 2012-02-22 14.011 529,449 +69,131 0.15% 7,418,205
2012-02-23 2012-02-21 14.977 460,318 +6,830 0.13% 6,894,398
2012-02-22 2012-02-20 14.977 453,488 +13,868 0.13% 6,792,102
2012-02-21 2012-02-17 14.591 439,620 +14,488 0.13% 6,414,475
2012-02-20 2012-02-16 14.398 425,132 -31,047 0.12% 6,120,921
2012-02-17 2012-02-15 14.204 456,179 +20,077 0.13% 6,479,766
2012-02-16 2012-02-14 13.625 436,102 +41,396 0.13% 5,941,743
2012-02-15 2012-02-13 13.238 394,706 +3,104 0.11% 5,225,177
2012-02-14 2012-02-10 12.755 391,602 +10,349 0.11% 4,994,886
2012-02-13 2012-02-09 13.431 381,253 -9,314 0.11% 5,120,764
2012-02-10 2012-02-08 13.142 390,567 +27,942 0.11% 5,132,644
2012-02-09 2012-02-07 11.789 362,625 +15,524 0.10% 4,274,883
2012-02-08 2012-02-06 11.982 347,101 +42,637 0.10% 4,158,955
2012-02-07 2012-02-03 11.885 304,464 +17,386 0.09% 3,618,660
2012-02-06 2012-02-02 11.692 287,078 -9,314 0.08% 3,356,541
2012-02-01 2012-01-30 11.016 296,392 -33,323 0.09% 3,264,961
2012-01-31 2012-01-27 11.306 329,715 +43,465 0.09% 3,727,617
2012-01-30 2012-01-26 11.209 286,250 +26,907 0.08% 3,208,560
2012-01-26 2012-01-19 11.112 259,343 -9,314 0.07% 2,881,901
2012-01-19 2012-01-17 11.209 268,657 +6,209 0.08% 3,011,361
2012-01-18 2012-01-16 10.822 262,448 -7,244 0.08% 2,840,325
2012-01-17 2012-01-13 11.402 269,692 +2,070 0.08% 3,075,083
2012-01-16 2012-01-12 11.402 267,622 +8,279 0.08% 3,051,480
2012-01-13 2012-01-11 11.499 259,343 -15,523 0.07% 2,982,141
2012-01-12 2012-01-10 10.146 274,866 +12,418 0.08% 2,788,798
2012-01-11 2012-01-09 10.146 262,448 -6,209 0.08% 2,662,804
2012-01-10 2012-01-06 10.339 268,657 -4,139 0.08% 2,777,721
2012-01-09 2012-01-05 10.146 272,796 +1,241 0.08% 2,767,796
2012-01-06 2012-01-04 10.339 271,555 +16,766 0.08% 2,807,684
2012-01-05 2012-01-03 10.339 254,789 -3,312 0.07% 2,634,336
2012-01-03 2011-12-29 10.339 258,101 +4,140 0.07% 2,668,580
2011-12-29 2011-12-23 10.919 253,961 -2,070 0.07% 2,773,015
2011-12-28 2011-12-22 10.726 256,031 -7,244 0.07% 2,746,137
2011-12-23 2011-12-21 10.629 263,275 +5,174 0.08% 2,798,395
2011-12-21 2011-12-19 10.629 258,101 +7,451 0.07% 2,743,400
2011-12-19 2011-12-15 10.436 250,650 -414 0.07% 2,615,762
2011-12-16 2011-12-14 11.112 251,064 -12,004 0.07% 2,789,902
2011-12-14 2011-12-12 11.209 263,068 +9,107 0.08% 2,948,714
2011-12-13 2011-12-09 11.306 253,961 +7,037 0.07% 2,871,175
2011-12-12 2011-12-08 11.499 246,924 +3,311 0.07% 2,839,337
2011-12-08 2011-12-06 11.499 243,613 +1,035 0.07% 2,801,265
2011-12-07 2011-12-05 11.692 242,578 -1,035 0.07% 2,836,243
2011-12-06 2011-12-02 11.595 243,613 -20,490 0.07% 2,824,805
2011-12-05 2011-12-01 11.982 264,103 +21,111 0.08% 3,164,475
2011-12-02 2011-11-30 11.499 242,992 +2,898 0.07% 2,794,124
2011-11-30 2011-11-28 11.692 240,094 -2,070 0.07% 2,807,200
2011-11-29 2011-11-25 11.402 242,164 +828 0.07% 2,761,203
2011-11-28 2011-11-24 11.499 241,336 -2,070 0.07% 2,775,082
2011-11-25 2011-11-23 11.595 243,406 +5,175 0.07% 2,822,404
2011-11-24 2011-11-22 11.982 238,231 +2,070 0.07% 2,854,478
2011-11-23 2011-11-21 11.789 236,161 +2,069 0.07% 2,784,035
2011-11-22 2011-11-18 12.272 234,092 -3,932 0.07% 2,872,744
2011-11-17 2011-11-15 12.175 238,024 -5,175 0.07% 2,897,997
2011-11-16 2011-11-14 12.175 243,199 -2,069 0.07% 2,961,004
2011-11-15 2011-11-11 11.885 245,268 +7,244 0.07% 2,915,095
2011-11-14 2011-11-10 11.692 238,024 +3,104 0.07% 2,782,998
2011-11-11 2011-11-09 13.045 234,920 -7,244 0.07% 3,064,506
2011-11-10 2011-11-08 11.982 242,164 +12,419 0.07% 2,901,603
2011-11-09 2011-11-07 11.789 229,745 +6,209 0.07% 2,708,399
2011-11-08 2011-11-04 11.789 223,536 -10,349 0.06% 2,635,203
2011-11-07 2011-11-03 11.209 233,885 +3,105 0.07% 2,621,604
2011-11-04 2011-11-02 11.499 230,780 -828 0.07% 2,653,700
2011-11-02 2011-10-31 11.595 231,608 +3,105 0.07% 2,685,601
2011-11-01 2011-10-28 11.885 228,503 -20,905 0.07% 2,715,837
2011-10-31 2011-10-27 11.885 249,408 +4,140 0.07% 2,964,300
2011-10-28 2011-10-26 11.112 245,268 -4,140 0.07% 2,725,495
2011-10-27 2011-10-25 11.016 249,408 -15,523 0.07% 2,747,400
2011-10-26 2011-10-24 11.016 264,931 +19,042 0.08% 2,918,397
2011-10-25 2011-10-21 10.533 245,889 -2,070 0.07% 2,589,836
2011-10-24 2011-10-20 10.146 247,959 -24,423 0.07% 2,515,799
2011-10-21 2011-10-19 10.629 272,382 +10,348 0.08% 2,895,195
2011-10-20 2011-10-18 10.533 262,034 -3,104 0.08% 2,759,884
2011-10-19 2011-10-17 11.885 265,138 -30,840 0.08% 3,151,257
2011-10-18 2011-10-14 11.499 295,978 -9,935 0.09% 3,403,401
2011-10-17 2011-10-13 12.272 305,913 +25,044 0.09% 3,754,122
2011-10-14 2011-10-12 11.595 280,869 +50,710 0.08% 3,256,805
2011-10-13 2011-10-11 10.146 230,159 +3,105 0.07% 2,335,199
2011-10-06 2011-10-03 9.373 227,054 -1,035 0.07% 2,128,176
2011-10-03 2011-09-28 9.760 228,089 -12,419 0.07% 2,226,037
2011-09-30 2011-09-27 9.760 240,508 +9,314 0.07% 2,347,241
2011-09-28 2011-09-26 9.083 231,194 -1,035 0.07% 2,099,960
2011-09-27 2011-09-23 10.726 232,229 +11,384 0.07% 2,490,842
2011-09-26 2011-09-22 12.175 220,845 -12,419 0.06% 2,688,839
2011-09-21 2011-09-19 12.948 233,264 -2,069 0.07% 3,020,364
2011-09-19 2011-09-15 13.142 235,333 -3,105 0.07% 3,092,633
2011-09-16 2011-09-14 12.852 238,438 +4,139 0.07% 3,064,318
2011-09-15 2011-09-12 13.142 234,299 +2,070 0.07% 3,079,045
2011-09-08 2011-09-06 13.915 232,229 +3,105 0.07% 3,231,362
2011-09-07 2011-09-05 13.818 229,124 -32,082 0.07% 3,166,018
2011-09-06 2011-09-02 14.494 261,206 +1,863 0.08% 3,786,004
2011-09-05 2011-09-01 14.301 259,343 +12,419 0.07% 3,708,881
2011-09-02 2011-08-31 14.494 246,924 -2,070 0.07% 3,578,996
2011-08-31 2011-08-29 13.142 248,994 -6,209 0.07% 3,272,160
2011-08-30 2011-08-26 12.852 255,203 -13,454 0.07% 3,279,776
2011-08-29 2011-08-25 13.238 268,657 -3,105 0.08% 3,556,521
2011-08-26 2011-08-24 13.238 271,762 +10,349 0.08% 3,597,626
2011-08-25 2011-08-23 14.108 261,413 -3,104 0.08% 3,687,965
2011-08-24 2011-08-22 12.755 264,517 +5,174 0.08% 3,373,916
2011-08-23 2011-08-19 13.142 259,343 +414 0.07% 3,408,161
2011-08-22 2011-08-18 13.818 258,929 +32,496 0.07% 3,577,861
2011-08-19 2011-08-17 14.784 226,433 +8,279 0.07% 3,347,633
2011-08-18 2011-08-16 15.267 218,154 +1,862 0.06% 3,330,634
2011-08-17 2011-08-15 14.494 216,292 -4,139 0.06% 3,135,006
2011-08-16 2011-08-12 13.238 220,431 +4,346 0.06% 2,918,098
2011-08-15 2011-08-11 12.658 216,085 -9,314 0.06% 2,735,285
2011-08-12 2011-08-10 13.238 225,399 -19,455 0.06% 2,983,866
2011-08-11 2011-08-09 12.658 244,854 +2,897 0.07% 3,099,454
2011-08-10 2011-08-08 13.528 241,957 -9,728 0.07% 3,273,203
2011-08-09 2011-08-05 14.688 251,685 +5,796 0.07% 3,696,644
2011-08-08 2011-08-04 15.944 245,889 +22,767 0.07% 3,920,394
2011-08-05 2011-08-03 16.427 223,122 +7,244 0.06% 3,665,203
2011-08-04 2011-08-02 16.717 215,878 +4,140 0.06% 3,608,787
2011-08-03 2011-08-01 17.297 211,738 -11,384 0.06% 3,662,339
2011-08-02 2011-07-29 17.490 223,122 -20,698 0.06% 3,902,363
2011-08-01 2011-07-28 17.490 243,820 -3,104 0.07% 4,264,367
2011-07-29 2011-07-27 17.586 246,924 -1,035 0.07% 4,342,516
2011-07-28 2011-07-26 17.780 247,959 -25,872 0.07% 4,408,638
2011-07-26 2011-07-22 17.683 273,831 +15,109 0.08% 4,842,174
2011-07-25 2011-07-21 17.490 258,722 +18,007 0.07% 4,525,001
2011-07-22 2011-07-20 17.490 240,715 +14,489 0.07% 4,210,061
2011-07-21 2011-07-19 17.973 226,226 +5,174 0.07% 4,065,951
2011-07-20 2011-07-18 18.070 221,052 -19,663 0.06% 3,994,319
2011-07-19 2011-07-15 17.973 240,715 +207 0.07% 4,326,362
2011-07-18 2011-07-14 18.166 240,508 +8,279 0.07% 4,369,121
2011-07-15 2011-07-13 18.263 232,229 +7,451 0.07% 4,241,163
2011-07-14 2011-07-12 17.297 224,778 -20,904 0.06% 3,887,886
2011-07-13 2011-07-11 16.910 245,682 -2,070 0.07% 4,154,494
2011-07-12 2011-07-08 17.393 247,752 +34,358 0.07% 4,309,197
2011-07-11 2011-07-07 17.973 213,394 +24,216 0.06% 3,835,322
2011-07-08 2011-07-06 18.359 189,178 +2,070 0.05% 3,473,209
2011-07-07 2011-07-05 18.070 187,108 -17,179 0.05% 3,380,965
2011-07-06 2011-07-04 18.456 204,287 -62,507 0.06% 3,770,343
2011-07-05 2011-06-30 17.200 266,794 +44,914 0.08% 4,588,838
2011-07-04 2011-06-29 17.103 221,880 -2,898 0.06% 3,794,881
2011-06-30 2011-06-28 17.103 224,778 -18,421 0.06% 3,844,446
2011-06-29 2011-06-27 17.586 243,199 +2,691 0.07% 4,277,006
2011-06-28 2011-06-24 17.103 240,508 -12,419 0.07% 4,113,481
2011-06-27 2011-06-23 16.620 252,927 +16,766 0.07% 4,203,687
2011-06-24 2011-06-22 16.524 236,161 -1,035 0.07% 3,902,213
2011-06-23 2011-06-21 17.007 237,196 +4,139 0.07% 4,033,915
2011-06-22 2011-06-20 16.524 233,057 +2,484 0.07% 3,850,924
2011-06-21 2011-06-17 17.007 230,573 +2,070 0.07% 3,921,280
2011-06-20 2011-06-16 17.490 228,503 +9,935 0.07% 3,996,476
2011-06-17 2011-06-15 18.166 218,568 -414 0.06% 3,970,554
2011-06-16 2011-06-14 18.166 218,982 -14,489 0.06% 3,978,075
2011-06-14 2011-06-10 17.780 233,471 -41,395 0.07% 4,151,045
2011-06-13 2011-06-09 18.359 274,866 +4,139 0.08% 5,046,396
2011-06-10 2011-06-08 18.649 270,727 -8,072 0.08% 5,048,886
2011-06-09 2011-06-07 19.326 278,799 +6,210 0.08% 5,388,004
2011-06-08 2011-06-03 19.616 272,589 -9,314 0.08% 5,347,011
2011-06-07 2011-06-02 19.519 281,903 +2,069 0.08% 5,502,471
2011-06-03 2011-06-01 20.195 279,834 +43,673 0.08% 5,651,367
2011-06-02 2011-05-31 19.712 236,161 +5,588 0.07% 4,655,272
2011-06-01 2011-05-30 19.616 230,573 -13,868 0.07% 4,522,840
2011-05-31 2011-05-27 18.263 244,441 +1,863 0.07% 4,464,189
2011-05-30 2011-05-26 18.553 242,578 +3,105 0.07% 4,500,485
2011-05-27 2011-05-25 18.746 239,473 +4,140 0.07% 4,489,159
2011-05-26 2011-05-24 19.616 235,333 -56,919 0.07% 4,616,210
2011-05-25 2011-05-23 19.326 292,252 +2,276 0.08% 5,647,994
2011-05-24 2011-05-20 19.906 289,976 -2,276 0.08% 5,772,128
2011-05-23 2011-05-19 21.065 292,252 -21,733 0.08% 6,156,313
2011-05-20 2011-05-18 21.452 313,985 +1,242 0.09% 6,735,480
2011-05-19 2011-05-17 21.741 312,743 -9,314 0.09% 6,799,498
2011-05-18 2011-05-16 20.872 322,057 +1,449 0.09% 6,721,918
2011-05-17 2011-05-13 21.548 320,608 -31,254 0.09% 6,908,534
2011-05-16 2011-05-12 21.935 351,862 +8,072 0.10% 7,718,003
2011-05-13 2011-05-11 22.901 343,790 -3,725 0.10% 7,873,146
2011-05-12 2011-05-09 22.611 347,515 -31,047 0.10% 7,857,712
2011-05-11 2011-05-06 23.191 378,562 +37,670 0.11% 8,779,200
2011-05-09 2011-05-05 23.384 340,892 -18,214 0.10% 7,971,479
2011-05-06 2011-05-04 24.157 359,106 +44,914 0.10% 8,674,998
2011-05-05 2011-05-03 23.191 314,192 +123,152 0.09% 7,286,401
2011-05-04 2011-04-29 22.418 191,040 -31,461 0.05% 4,282,713
2011-05-03 2011-04-28 22.031 222,501 -118,391 0.06% 4,902,002
2011-04-29 2011-04-27 21.452 340,892 +12,212 0.10% 7,312,679
2011-04-28 2011-04-26 22.321 328,680 +26,079 0.09% 7,336,551
2011-04-27 2011-04-21 22.515 302,601 +54,849 0.09% 6,812,915
2011-04-26 2011-04-20 21.645 247,752 +5,174 0.07% 5,362,557
2011-04-21 2011-04-19 20.872 242,578 -12,211 0.07% 5,063,046
2011-04-18 2011-04-14 18.939 254,789 +57,332 0.07% 4,825,513
2011-04-15 2011-04-13 18.746 197,457 +32,496 0.06% 3,701,527
2011-04-14 2011-04-12 19.519 164,961 +8,693 0.05% 3,219,878
2011-04-13 2011-04-11 17.586 156,268 +6,002 0.04% 2,748,199
2011-04-12 2011-04-08 15.944 150,266 -4,139 0.04% 2,395,805
2011-04-11 2011-04-07 15.750 154,405 -5,175 0.04% 2,431,956
2011-04-08 2011-04-06 15.750 159,580 +3,933 0.05% 2,513,465
2011-04-07 2011-04-04 15.654 155,647 +1,035 0.04% 2,436,478
2011-04-06 2011-04-01 14.881 154,612 +3,725 0.04% 2,300,756
2011-04-04 2011-03-31 14.784 150,887 +6,831 0.04% 2,230,745
2011-03-31 2011-03-29 14.977 144,056 -20,698 0.04% 2,157,594
2011-03-30 2011-03-28 15.364 164,754 -4,140 0.05% 2,531,278
2011-03-29 2011-03-25 15.364 168,894 -15,523 0.05% 2,594,885
2011-03-28 2011-03-24 14.977 184,417 +7,037 0.05% 2,762,100
2011-03-25 2011-03-23 14.881 177,380 +8,486 0.05% 2,639,563
2011-03-23 2011-03-21 15.171 168,894 +414 0.05% 2,562,245
2011-03-22 2011-03-18 14.784 168,480 -2,070 0.05% 2,490,844
2011-03-18 2011-03-16 14.881 170,550 -8,279 0.05% 2,537,927
2011-03-17 2011-03-15 14.977 178,829 +7,245 0.05% 2,678,406
2011-03-16 2011-03-14 15.654 171,584 +10,348 0.05% 2,685,954
2011-03-15 2011-03-11 15.654 161,236 -23,802 0.05% 2,523,967
2011-03-14 2011-03-10 15.847 185,038 -8,279 0.05% 2,932,321
2011-03-10 2011-03-08 16.427 193,317 +2,691 0.06% 3,175,599
2011-03-09 2011-03-07 16.813 190,626 -50,917 0.05% 3,205,074
2011-03-08 2011-03-04 15.654 241,543 -15,523 0.07% 3,781,083
2011-03-03 2011-03-01 15.461 257,066 -10,349 0.07% 3,974,398
2011-03-02 2011-02-28 15.171 267,415 +17,179 0.08% 4,056,880
2011-03-01 2011-02-25 15.461 250,236 +23,803 0.07% 3,868,802
2011-02-28 2011-02-24 15.364 226,433 -20,905 0.07% 3,478,913
2011-02-25 2011-02-23 15.557 247,338 +3,932 0.07% 3,847,897
2011-02-24 2011-02-22 15.557 243,406 +37,670 0.07% 3,786,726
2011-02-23 2011-02-21 15.847 205,736 +26,907 0.06% 3,260,325
2011-02-22 2011-02-18 15.944 178,829 -1,448 0.05% 2,851,206
2011-02-21 2011-02-17 15.944 180,277 +23,802 0.05% 2,874,293
2011-02-18 2011-02-16 16.137 156,475 +5,174 0.04% 2,525,039
2011-02-17 2011-02-15 16.330 151,301 +5,175 0.04% 2,470,786
2011-02-16 2011-02-14 16.427 146,126 -4,140 0.04% 2,400,397
2011-02-15 2011-02-11 15.654 150,266 +4,140 0.04% 2,352,244
2011-02-14 2011-02-10 15.654 146,126 -5,382 0.04% 2,287,437
2011-02-11 2011-02-09 16.234 151,508 -20,697 0.04% 2,459,527
2011-02-10 2011-02-08 16.524 172,205 +414 0.05% 2,845,434
2011-02-09 2011-02-07 16.620 171,791 +8,279 0.05% 2,855,194
2011-02-08 2011-02-02 15.750 163,512 -828 0.05% 2,575,396
2011-02-07 2011-01-31 15.267 164,340 +21,112 0.05% 2,509,037
2011-01-31 2011-01-27 15.750 143,228 -5,175 0.04% 2,255,912
2011-01-28 2011-01-26 15.171 148,403 -1,035 0.04% 2,251,381
2011-01-27 2011-01-25 15.074 149,438 +4,968 0.04% 2,252,643
2011-01-25 2011-01-21 15.847 144,470 +3,725 0.04% 2,289,435
2011-01-24 2011-01-20 16.234 140,745 +4,347 0.04% 2,284,804
2011-01-21 2011-01-19 15.847 136,398 +7,865 0.04% 2,161,517
2011-01-20 2011-01-18 16.813 128,533 -8,279 0.04% 2,161,079
2011-01-19 2011-01-17 17.297 136,812 +35,393 0.04% 2,366,377
2011-01-18 2011-01-14 17.876 101,419 +28,977 0.03% 1,813,000
2011-01-17 2011-01-13 15.267 72,442 -13,868 0.02% 1,105,998
2011-01-14 2011-01-12 14.108 86,310 -2,069 0.02% 1,217,645
2011-01-11 2011-01-07 13.625 88,379 +2,690 0.03% 1,204,134
2011-01-07 2011-01-05 13.528 85,689 -7,244 0.02% 1,159,204
2010-12-30 2010-12-28 12.948 92,933 +1,035 0.03% 1,203,321
2010-12-20 2010-12-16 13.045 91,898 +2,070 0.03% 1,198,799
2010-12-17 2010-12-15 13.431 89,828 +8,279 0.03% 1,206,516
2010-12-16 2010-12-14 13.431 81,549 +3,105 0.02% 1,095,318
2010-12-15 2010-12-13 13.335 78,444 +6,002 0.02% 1,046,033
2010-12-14 2010-12-10 14.108 72,442 +2,070 0.02% 1,021,998
2010-12-10 2010-12-08 14.977 70,372 -7,038 0.02% 1,053,994
2010-12-09 2010-12-07 15.364 77,410 +16,559 0.02% 1,189,326
2010-12-07 2010-12-03 13.721 60,851 -2,070 0.02% 834,954
2010-12-06 2010-12-02 13.818 62,921 +1,035 0.02% 869,437
2010-12-02 2010-11-30 14.108 61,886 +2,069 0.02% 873,076
2010-11-24 2010-11-22 14.977 59,817 -1,034 0.02% 895,907
2010-11-19 2010-11-17 14.977 60,851 -1,449 0.02% 911,394
2010-11-18 2010-11-16 15.267 62,300 +2,070 0.02% 951,156
2010-11-16 2010-11-12 15.944 60,230 +7,658 0.02% 960,292
2010-11-12 2010-11-10 16.620 52,572 -3,105 0.02% 873,755
2010-11-11 2010-11-09 16.524 55,677 -3,105 0.02% 919,981
2010-11-10 2010-11-08 16.717 58,782 -7,244 0.02% 982,646
2010-11-08 2010-11-04 16.137 66,026 +1,035 0.02% 1,065,462
2010-11-05 2010-11-03 15.847 64,991 +7,244 0.02% 1,029,921
2010-11-04 2010-11-02 15.750 57,747 +6,624 0.02% 909,544
2010-11-03 2010-11-01 15.654 51,123 -2,070 0.01% 800,273
2010-11-02 2010-10-29 15.461 53,193 -14,489 0.02% 822,396
2010-11-01 2010-10-28 15.750 67,682 +1,863 0.02% 1,066,025
2010-10-29 2010-10-27 15.847 65,819 -4,553 0.02% 1,043,042
2010-10-27 2010-10-25 15.944 70,372 -6,624 0.02% 1,121,994
2010-10-26 2010-10-22 15.944 76,996 -2,690 0.02% 1,227,605
2010-10-25 2010-10-21 15.944 79,686 0.02% 1,270,494

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top