History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 4,287,266 | +0 | 0.34% | 2,658,105 |
| 2025-10-13 | 2025-10-09 | 0.650 | 4,287,266 | +0 | 0.34% | 2,786,723 |
| 2025-10-10 | 2025-10-08 | 0.660 | 4,287,266 | +0 | 0.34% | 2,829,596 |
| 2025-10-09 | 2025-10-06 | 0.720 | 4,287,266 | +0 | 0.34% | 3,086,832 |
| 2025-10-08 | 2025-10-03 | 0.620 | 4,287,266 | +0 | 0.34% | 2,658,105 |
| 2025-10-06 | 2025-10-02 | 0.620 | 4,287,266 | +0 | 0.34% | 2,658,105 |
| 2025-10-03 | 2025-09-30 | 0.620 | 4,287,266 | +0 | 0.34% | 2,658,105 |
| 2025-10-02 | 2025-09-29 | 0.620 | 4,287,266 | +0 | 0.34% | 2,658,105 |
| 2025-09-30 | 2025-09-26 | 0.610 | 4,287,266 | +0 | 0.34% | 2,615,232 |
| 2025-09-29 | 2025-09-25 | 0.640 | 4,287,266 | +0 | 0.34% | 2,743,850 |
| 2025-09-26 | 2025-09-24 | 0.640 | 4,287,266 | +0 | 0.34% | 2,743,850 |
| 2025-09-25 | 2025-09-23 | 0.630 | 4,287,266 | +0 | 0.34% | 2,700,978 |
| 2025-09-24 | 2025-09-22 | 0.640 | 4,287,266 | +0 | 0.34% | 2,743,850 |
| 2025-09-23 | 2025-09-19 | 0.640 | 4,287,266 | +0 | 0.34% | 2,743,850 |
| 2025-09-22 | 2025-09-18 | 0.650 | 4,287,266 | +0 | 0.34% | 2,786,723 |
| 2025-09-19 | 2025-09-17 | 0.660 | 4,287,266 | +0 | 0.34% | 2,829,596 |
| 2025-09-18 | 2025-09-16 | 0.680 | 4,287,266 | +0 | 0.34% | 2,915,341 |
| 2025-09-17 | 2025-09-15 | 0.670 | 4,287,266 | +0 | 0.34% | 2,872,468 |
| 2025-09-16 | 2025-09-12 | 0.680 | 4,287,266 | +0 | 0.34% | 2,915,341 |
| 2025-09-15 | 2025-09-11 | 0.640 | 4,287,266 | +0 | 0.34% | 2,743,850 |
| 2025-09-12 | 2025-09-10 | 0.640 | 4,287,266 | +0 | 0.34% | 2,743,850 |
| 2025-09-11 | 2025-09-09 | 0.650 | 4,287,266 | +24,000 | 0.34% | 2,786,723 |
| 2025-08-27 | 2025-08-25 | 0.660 | 4,263,266 | -32,000 | 0.33% | 2,813,756 |
| 2025-08-26 | 2025-08-22 | 0.660 | 4,295,266 | +88,000 | 0.34% | 2,834,876 |
| 2025-08-15 | 2025-08-13 | 0.770 | 4,207,266 | -4,000 | 0.33% | 3,239,595 |
| 2025-07-31 | 2025-07-29 | 0.780 | 4,211,266 | +24,000 | 0.33% | 3,284,787 |
| 2025-06-30 | 2025-06-26 | 0.620 | 4,187,266 | +39,999 | 0.33% | 2,596,105 |
| 2025-05-26 | 2025-05-22 | 0.640 | 4,147,267 | +80,000 | 0.32% | 2,654,251 |
| 2025-05-23 | 2025-05-21 | 0.660 | 4,067,267 | +50,000 | 0.32% | 2,684,396 |
| 2025-05-22 | 2025-05-20 | 0.690 | 4,017,267 | +80,000 | 0.31% | 2,771,914 |
| 2025-05-08 | 2025-05-06 | 0.760 | 3,937,267 | +85,000 | 0.31% | 2,992,323 |
| 2025-05-07 | 2025-05-02 | 0.790 | 3,852,267 | +54,200 | 0.30% | 3,043,291 |
| 2025-04-30 | 2025-04-28 | 0.800 | 3,798,067 | +30,000 | 0.30% | 3,038,454 |
| 2025-04-29 | 2025-04-25 | 0.800 | 3,768,067 | +80,000 | 0.29% | 3,014,454 |
| 2025-04-25 | 2025-04-23 | 0.810 | 3,688,067 | +140,000 | 0.29% | 2,987,334 |
| 2025-04-24 | 2025-04-22 | 0.820 | 3,548,067 | +55,200 | 0.28% | 2,909,415 |
| 2025-04-23 | 2025-04-17 | 0.810 | 3,492,867 | +30,000 | 0.27% | 2,829,222 |
| 2025-04-22 | 2025-04-16 | 0.800 | 3,462,867 | +40,000 | 0.27% | 2,770,294 |
| 2025-04-17 | 2025-04-15 | 0.820 | 3,422,867 | +70,000 | 0.27% | 2,806,751 |
| 2025-04-16 | 2025-04-14 | 0.800 | 3,352,867 | +89,400 | 0.26% | 2,682,294 |
| 2025-04-09 | 2025-04-07 | 0.770 | 3,263,467 | -4,000 | 0.26% | 2,512,870 |
| 2025-04-01 | 2025-03-28 | 0.880 | 3,267,467 | -1,000 | 0.26% | 2,875,371 |
| 2025-03-07 | 2025-03-05 | 0.900 | 3,268,467 | +4,000 | 0.26% | 2,941,620 |
| 2025-03-06 | 2025-03-04 | 0.880 | 3,264,467 | -6,600 | 0.26% | 2,872,731 |
| 2025-02-28 | 2025-02-26 | 0.930 | 3,271,067 | +1,000 | 0.26% | 3,042,092 |
| 2025-02-26 | 2025-02-24 | 0.870 | 3,270,067 | -8,000 | 0.26% | 2,844,958 |
| 2025-02-13 | 2025-02-11 | 0.870 | 3,278,067 | +4,000 | 0.26% | 2,851,918 |
| 2025-01-08 | 2025-01-06 | 0.850 | 3,274,067 | +4,000 | 0.26% | 2,782,957 |
| 2024-11-12 | 2024-11-08 | 0.893 | 3,270,067 | -61,699 | 0.38% | 2,920,654 |
| 2024-10-09 | 2024-10-07 | 1.325 | 3,331,766 | -1,630 | 0.38% | 4,414,590 |
| 2024-10-07 | 2024-10-03 | 1.197 | 3,333,396 | -1,834 | 0.38% | 3,991,433 |
| 2024-10-04 | 2024-10-02 | 1.246 | 3,335,230 | +1,834 | 0.38% | 4,157,302 |
| 2024-10-02 | 2024-09-27 | 1.040 | 3,333,396 | +10,189 | 0.38% | 3,467,966 |
| 2024-08-13 | 2024-08-09 | 1.119 | 3,323,207 | -13,246 | 0.38% | 3,718,299 |
| 2024-05-24 | 2024-05-22 | 1.541 | 3,336,453 | -78,045 | 0.38% | 5,141,227 |
| 2024-05-21 | 2024-05-17 | 1.335 | 3,414,498 | +3,260 | 0.39% | 4,557,723 |
| 2024-05-13 | 2024-05-09 | 1.305 | 3,411,238 | -6,113 | 0.39% | 4,452,929 |
| 2024-04-19 | 2024-04-17 | 1.246 | 3,417,351 | +6,113 | 0.39% | 4,259,665 |
| 2024-04-11 | 2024-04-09 | 1.404 | 3,411,238 | -20,377 | 0.39% | 4,787,736 |
| 2024-04-02 | 2024-03-27 | 1.158 | 3,431,615 | -243,102 | 0.40% | 3,974,319 |
| 2024-03-25 | 2024-03-21 | 1.286 | 3,674,717 | -5,094 | 0.42% | 4,724,733 |
| 2024-03-13 | 2024-03-11 | 1.453 | 3,679,811 | +10,188 | 0.42% | 5,345,266 |
| 2024-03-12 | 2024-03-08 | 1.462 | 3,669,623 | -44,015 | 0.42% | 5,366,484 |
| 2024-03-08 | 2024-03-06 | 1.561 | 3,713,638 | -57,056 | 0.43% | 5,795,338 |
| 2024-03-06 | 2024-03-04 | 1.472 | 3,770,694 | +20,377 | 0.43% | 5,551,300 |
| 2024-03-05 | 2024-03-01 | 1.541 | 3,750,317 | -31,177 | 0.43% | 5,778,961 |
| 2024-03-01 | 2024-02-28 | 1.551 | 3,781,494 | +326,241 | 0.44% | 5,864,117 |
| 2024-02-29 | 2024-02-27 | 1.619 | 3,455,253 | +206,627 | 0.40% | 5,595,590 |
| 2024-02-28 | 2024-02-26 | 1.619 | 3,248,626 | +201,328 | 0.37% | 5,260,969 |
| 2024-02-27 | 2024-02-23 | 1.315 | 3,047,298 | +40,755 | 0.35% | 4,007,761 |
| 2024-02-22 | 2024-02-20 | 1.158 | 3,006,543 | +611 | 0.35% | 3,482,022 |
| 2024-02-07 | 2024-02-05 | 1.139 | 3,005,932 | +12,838 | 0.35% | 3,422,309 |
| 2024-01-18 | 2024-01-16 | 1.080 | 2,993,094 | -204 | 0.34% | 3,231,433 |
| 2024-01-02 | 2023-12-28 | 1.031 | 2,993,298 | -30,159 | 0.34% | 3,084,760 |
| 2023-12-29 | 2023-12-27 | 1.001 | 3,023,457 | -101,886 | 0.35% | 3,026,816 |
| 2023-12-28 | 2023-12-22 | 0.923 | 3,125,343 | +10,188 | 0.36% | 2,883,418 |
| 2023-11-21 | 2023-11-17 | 0.952 | 3,115,155 | -4,075 | 0.36% | 2,965,743 |
| 2023-11-16 | 2023-11-14 | 0.952 | 3,119,230 | -25,268 | 0.36% | 2,969,622 |
| 2023-11-15 | 2023-11-13 | 0.972 | 3,144,498 | +25,675 | 0.36% | 3,055,404 |
| 2023-09-15 | 2023-09-13 | 0.893 | 3,118,823 | -24,452 | 0.36% | 2,785,571 |
| 2023-09-06 | 2023-09-04 | 0.874 | 3,143,275 | -77,434 | 0.36% | 2,745,709 |
| 2023-08-21 | 2023-08-17 | 0.903 | 3,220,709 | -10,189 | 0.37% | 2,908,181 |
| 2023-08-10 | 2023-08-08 | 0.883 | 3,230,898 | +408 | 0.37% | 2,853,960 |
| 2023-06-19 | 2023-06-15 | 0.883 | 3,230,490 | +81,509 | 0.37% | 2,853,600 |
| 2023-06-07 | 2023-06-05 | 0.874 | 3,148,981 | -5,706 | 0.36% | 2,750,693 |
| 2023-05-31 | 2023-05-29 | 0.874 | 3,154,687 | -40,754 | 0.36% | 2,755,678 |
| 2023-05-29 | 2023-05-24 | 0.844 | 3,195,441 | -40,755 | 0.37% | 2,697,189 |
| 2023-05-25 | 2023-05-23 | 0.864 | 3,236,196 | -30,566 | 0.37% | 2,795,114 |
| 2023-05-22 | 2023-05-18 | 0.815 | 3,266,762 | +41,773 | 0.38% | 2,661,201 |
| 2023-05-19 | 2023-05-17 | 0.805 | 3,224,989 | +50,944 | 0.37% | 2,595,519 |
| 2023-05-02 | 2023-04-27 | 0.883 | 3,174,045 | -49,925 | 0.37% | 2,803,740 |
| 2023-04-28 | 2023-04-26 | 0.805 | 3,223,970 | +36,680 | 0.37% | 2,594,699 |
| 2023-04-14 | 2023-04-12 | 0.942 | 3,187,290 | +13,245 | 0.37% | 3,003,135 |
| 2023-04-13 | 2023-04-11 | 0.962 | 3,174,045 | +20,377 | 0.37% | 3,052,961 |
| 2023-04-06 | 2023-04-03 | 0.942 | 3,153,668 | +36,679 | 0.36% | 2,971,456 |
| 2023-03-21 | 2023-03-17 | 1.011 | 3,116,989 | +815 | 0.36% | 3,151,045 |
| 2023-03-14 | 2023-03-10 | 1.099 | 3,116,174 | +2,650 | 0.36% | 3,425,483 |
| 2023-03-13 | 2023-03-09 | 1.139 | 3,113,524 | +4,075 | 0.36% | 3,544,805 |
| 2023-03-09 | 2023-03-07 | 1.148 | 3,109,449 | -8,151 | 0.36% | 3,570,684 |
| 2023-03-06 | 2023-03-02 | 1.148 | 3,117,600 | +8,151 | 0.36% | 3,580,044 |
| 2023-02-24 | 2023-02-22 | 1.256 | 3,109,449 | +55,019 | 0.36% | 3,906,389 |
| 2023-02-22 | 2023-02-20 | 1.158 | 3,054,430 | +40,755 | 0.35% | 3,537,482 |
| 2023-02-15 | 2023-02-13 | 1.188 | 3,013,675 | -1,427 | 0.35% | 3,579,018 |
| 2023-02-14 | 2023-02-10 | 1.217 | 3,015,102 | +815 | 0.35% | 3,669,491 |
| 2023-02-09 | 2023-02-07 | 1.256 | 3,014,287 | -7,336 | 0.35% | 3,786,838 |
| 2023-02-01 | 2023-01-30 | 1.246 | 3,021,623 | -25,675 | 0.35% | 3,766,397 |
| 2023-01-31 | 2023-01-27 | 1.335 | 3,047,298 | +10,189 | 0.35% | 4,067,579 |
| 2022-12-28 | 2022-12-22 | 1.188 | 3,037,109 | +71,320 | 0.35% | 3,606,848 |
| 2022-12-23 | 2022-12-21 | 1.188 | 2,965,789 | +338,265 | 0.34% | 3,522,149 |
| 2022-12-21 | 2022-12-19 | 1.168 | 2,627,524 | +611 | 0.30% | 3,068,851 |
| 2022-12-13 | 2022-12-09 | 1.178 | 2,626,913 | -11,004 | 0.30% | 3,093,920 |
| 2022-11-23 | 2022-11-21 | 1.168 | 2,637,917 | -45,645 | 0.30% | 3,080,989 |
| 2022-11-22 | 2022-11-18 | 1.158 | 2,683,562 | -40,755 | 0.31% | 3,107,962 |
| 2022-11-17 | 2022-11-15 | 1.207 | 2,724,317 | +11,004 | 0.31% | 3,288,856 |
| 2022-11-15 | 2022-11-11 | 1.178 | 2,713,313 | +46,256 | 0.31% | 3,195,680 |
| 2022-11-11 | 2022-11-09 | 1.197 | 2,667,057 | +40,144 | 0.31% | 3,193,554 |
| 2022-09-16 | 2022-09-14 | 1.305 | 2,626,913 | -8,151 | 0.36% | 3,429,094 |
| 2022-09-15 | 2022-09-13 | 1.296 | 2,635,064 | +3,057 | 0.36% | 3,413,872 |
| 2022-09-06 | 2022-09-02 | 1.296 | 2,632,007 | +8,150 | 0.36% | 3,409,911 |
| 2022-08-09 | 2022-08-05 | 1.629 | 2,623,857 | -20,377 | 0.36% | 4,274,943 |
| 2022-08-03 | 2022-08-01 | 1.590 | 2,644,234 | +20,377 | 0.37% | 4,204,332 |
| 2022-08-02 | 2022-07-29 | 1.580 | 2,623,857 | +5,095 | 0.36% | 4,146,180 |
| 2022-07-27 | 2022-07-25 | 1.610 | 2,618,762 | +50,943 | 0.36% | 4,215,237 |
| 2022-07-20 | 2022-07-18 | 1.698 | 2,567,819 | +50,944 | 0.35% | 4,360,062 |
| 2022-07-05 | 2022-06-30 | 1.943 | 2,516,875 | +24,249 | 0.35% | 4,891,127 |
| 2022-06-30 | 2022-06-28 | 2.002 | 2,492,626 | +3,056 | 0.34% | 4,990,791 |
| 2022-06-27 | 2022-06-23 | 1.934 | 2,489,570 | -9,781 | 0.34% | 4,813,630 |
| 2022-06-24 | 2022-06-22 | 1.924 | 2,499,351 | +50,944 | 0.35% | 4,808,011 |
| 2022-06-22 | 2022-06-20 | 1.992 | 2,448,407 | +50,943 | 0.34% | 4,878,224 |
| 2022-06-21 | 2022-06-17 | 1.992 | 2,397,464 | +33,623 | 0.33% | 4,776,725 |
| 2022-06-20 | 2022-06-16 | 1.983 | 2,363,841 | +61,132 | 0.33% | 4,686,534 |
| 2022-06-17 | 2022-06-15 | 2.061 | 2,302,709 | +61,132 | 0.32% | 4,746,139 |
| 2022-06-14 | 2022-06-10 | 2.100 | 2,241,577 | +50,943 | 0.31% | 4,708,142 |
| 2022-06-13 | 2022-06-09 | 2.140 | 2,190,634 | +159,147 | 0.30% | 4,687,145 |
| 2022-06-08 | 2022-06-06 | 2.257 | 2,031,487 | -4,890 | 0.28% | 4,585,894 |
| 2022-05-31 | 2022-05-27 | 2.120 | 2,036,377 | -20,378 | 0.28% | 4,317,119 |
| 2022-05-30 | 2022-05-26 | 2.267 | 2,056,755 | +3,057 | 0.28% | 4,663,121 |
| 2022-05-25 | 2022-05-23 | 2.375 | 2,053,698 | +37,698 | 0.28% | 4,877,913 |
| 2022-05-16 | 2022-05-12 | 2.071 | 2,016,000 | -7,540 | 0.28% | 4,174,987 |
| 2022-05-13 | 2022-05-11 | 2.071 | 2,023,540 | -19,766 | 0.28% | 4,190,601 |
| 2022-05-10 | 2022-05-05 | 2.100 | 2,043,306 | -20,377 | 0.28% | 4,291,699 |
| 2022-05-05 | 2022-05-03 | 2.061 | 2,063,683 | +9,781 | 0.29% | 4,253,480 |
| 2022-05-03 | 2022-04-28 | 2.051 | 2,053,902 | -43,607 | 0.28% | 4,213,162 |
| 2022-04-29 | 2022-04-27 | 2.002 | 2,097,509 | +3,260 | 0.29% | 4,199,679 |
| 2022-04-28 | 2022-04-26 | 1.943 | 2,094,249 | +50,943 | 0.29% | 4,069,824 |
| 2022-04-21 | 2022-04-19 | 2.081 | 2,043,306 | +19,766 | 0.28% | 4,251,590 |
| 2022-04-19 | 2022-04-13 | 2.257 | 2,023,540 | -20,377 | 0.28% | 4,567,954 |
| 2022-04-14 | 2022-04-12 | 2.149 | 2,043,917 | -8,762 | 0.28% | 4,393,286 |
| 2022-04-11 | 2022-04-07 | 2.071 | 2,052,679 | +10,189 | 0.28% | 4,250,946 |
| 2022-04-07 | 2022-04-04 | 2.159 | 2,042,490 | -2,853 | 0.28% | 4,410,265 |
| 2022-04-04 | 2022-03-31 | 2.061 | 2,045,343 | +16,505 | 0.28% | 4,215,679 |
| 2022-03-30 | 2022-03-28 | 1.875 | 2,028,838 | +3,057 | 0.28% | 3,803,320 |
| 2022-03-28 | 2022-03-24 | 2.120 | 2,025,781 | -6,317 | 0.28% | 4,294,656 |
| 2022-03-25 | 2022-03-23 | 1.855 | 2,032,098 | -20,377 | 0.28% | 3,769,542 |
| 2022-03-24 | 2022-03-22 | 1.875 | 2,052,475 | +20,377 | 0.28% | 3,847,630 |
| 2022-03-22 | 2022-03-18 | 1.835 | 2,032,098 | -5,094 | 0.28% | 3,729,652 |
| 2022-03-21 | 2022-03-17 | 1.826 | 2,037,192 | -7,132 | 0.28% | 3,719,007 |
| 2022-03-18 | 2022-03-16 | 1.688 | 2,044,324 | -94,551 | 0.28% | 3,451,122 |
| 2022-03-17 | 2022-03-15 | 1.619 | 2,138,875 | +15,283 | 0.30% | 3,463,789 |
| 2022-03-16 | 2022-03-14 | 1.688 | 2,123,592 | +4,890 | 0.29% | 3,584,938 |
| 2022-03-10 | 2022-03-08 | 1.904 | 2,118,702 | +58,076 | 0.29% | 4,034,166 |
| 2022-03-09 | 2022-03-07 | 2.032 | 2,060,626 | -66,838 | 0.28% | 4,186,505 |
| 2022-03-07 | 2022-03-03 | 2.100 | 2,127,464 | -111,464 | 0.29% | 4,468,462 |
| 2022-03-04 | 2022-03-02 | 1.855 | 2,238,928 | +16,505 | 0.31% | 4,153,211 |
| 2022-03-02 | 2022-02-28 | 2.002 | 2,222,423 | -167,909 | 0.31% | 4,449,785 |
| 2022-03-01 | 2022-02-25 | 2.189 | 2,390,332 | -20,377 | 0.33% | 5,231,729 |
| 2022-02-28 | 2022-02-24 | 2.159 | 2,410,709 | +297,102 | 0.33% | 5,205,346 |
| 2022-02-24 | 2022-02-22 | 2.277 | 2,113,607 | +72,339 | 0.29% | 4,812,761 |
| 2022-02-17 | 2022-02-15 | 2.365 | 2,041,268 | +10,189 | 0.28% | 4,828,355 |
| 2022-01-13 | 2022-01-11 | 2.650 | 2,031,079 | -17,321 | 0.28% | 5,382,359 |
| 2022-01-12 | 2022-01-10 | 2.699 | 2,048,400 | -6,113 | 0.28% | 5,528,783 |
| 2022-01-11 | 2022-01-07 | 2.601 | 2,054,513 | -10,393 | 0.28% | 5,343,636 |
| 2022-01-10 | 2022-01-06 | 2.454 | 2,064,906 | -6,113 | 0.29% | 5,066,668 |
| 2022-01-05 | 2022-01-03 | 2.454 | 2,071,019 | +17,321 | 0.29% | 5,081,667 |
| 2021-12-22 | 2021-12-20 | 2.140 | 2,053,698 | +3,057 | 0.28% | 4,394,153 |
| 2021-12-08 | 2021-12-06 | 2.257 | 2,050,641 | -5,706 | 0.28% | 4,629,132 |
| 2021-12-06 | 2021-12-02 | 2.228 | 2,056,347 | +1,630 | 0.28% | 4,581,465 |
| 2021-12-03 | 2021-12-01 | 2.326 | 2,054,717 | -1,223 | 0.28% | 4,779,500 |
| 2021-11-16 | 2021-11-12 | 2.277 | 2,055,940 | -41,569 | 0.28% | 4,681,452 |
| 2021-11-09 | 2021-11-05 | 2.120 | 2,097,509 | +5,909 | 0.29% | 4,446,719 |
| 2021-11-03 | 2021-11-01 | 2.385 | 2,091,600 | -26,694 | 0.29% | 4,988,466 |
| 2021-11-02 | 2021-10-29 | 2.434 | 2,118,294 | +7,132 | 0.29% | 5,156,085 |
| 2021-11-01 | 2021-10-28 | 2.503 | 2,111,162 | -17,321 | 0.29% | 5,283,769 |
| 2021-10-29 | 2021-10-27 | 2.444 | 2,128,483 | -10,189 | 0.29% | 5,201,776 |
| 2021-10-20 | 2021-10-18 | 2.699 | 2,138,672 | -10,188 | 0.30% | 5,772,434 |
| 2021-10-19 | 2021-10-15 | 2.601 | 2,148,860 | -15,283 | 0.30% | 5,589,026 |
| 2021-10-18 | 2021-10-12 | 2.601 | 2,164,143 | -9,781 | 0.30% | 5,628,776 |
| 2021-10-15 | 2021-10-11 | 2.503 | 2,173,924 | +10,188 | 0.30% | 5,440,849 |
| 2021-10-12 | 2021-10-08 | 2.552 | 2,163,736 | +14,264 | 0.30% | 5,521,534 |
| 2021-10-08 | 2021-10-06 | 2.552 | 2,149,472 | -305,660 | 0.30% | 5,485,134 |
| 2021-10-07 | 2021-10-05 | 2.552 | 2,455,132 | -30,566 | 0.34% | 6,265,133 |
| 2021-10-05 | 2021-09-30 | 2.444 | 2,485,698 | +305,660 | 0.34% | 6,074,770 |
| 2021-10-04 | 2021-09-29 | 2.385 | 2,180,038 | +15,895 | 0.30% | 5,199,391 |
| 2021-09-30 | 2021-09-28 | 2.503 | 2,164,143 | +4,686 | 0.30% | 5,416,369 |
| 2021-09-29 | 2021-09-27 | 2.424 | 2,159,457 | +5,706 | 0.30% | 5,235,084 |
| 2021-09-28 | 2021-09-24 | 2.434 | 2,153,751 | +32,196 | 0.30% | 5,242,389 |
| 2021-09-23 | 2021-09-20 | 2.434 | 2,121,555 | -65,003 | 0.29% | 5,164,022 |
| 2021-09-21 | 2021-09-17 | 2.650 | 2,186,558 | +20,377 | 0.30% | 5,794,379 |
| 2021-09-20 | 2021-09-16 | 2.895 | 2,166,181 | +12,226 | 0.30% | 6,271,896 |
| 2021-09-16 | 2021-09-14 | 3.141 | 2,153,955 | -1,834 | 0.30% | 6,765,014 |
| 2021-09-15 | 2021-09-13 | 3.435 | 2,155,789 | -407 | 0.30% | 7,405,534 |
| 2021-09-14 | 2021-09-10 | 3.239 | 2,156,196 | +36,679 | 0.30% | 6,983,679 |
| 2021-09-13 | 2021-09-09 | 3.043 | 2,119,517 | -75,396 | 0.29% | 6,448,827 |
| 2021-09-10 | 2021-09-08 | 3.141 | 2,194,913 | +7,132 | 0.30% | 6,893,653 |
| 2021-09-09 | 2021-09-07 | 3.239 | 2,187,781 | -15,691 | 0.30% | 7,085,980 |
| 2021-09-08 | 2021-09-06 | 2.797 | 2,203,472 | -31,585 | 0.30% | 6,163,601 |
| 2021-09-06 | 2021-09-02 | 2.846 | 2,235,057 | -2,037 | 0.31% | 6,361,634 |
| 2021-09-03 | 2021-09-01 | 2.797 | 2,237,094 | +3,871 | 0.31% | 6,257,649 |
| 2021-09-02 | 2021-08-31 | 2.895 | 2,233,223 | +4,076 | 0.31% | 6,466,008 |
| 2021-09-01 | 2021-08-30 | 2.601 | 2,229,147 | +7,947 | 0.31% | 5,797,846 |
| 2021-08-30 | 2021-08-26 | 2.503 | 2,221,200 | +33,011 | 0.31% | 5,559,170 |
| 2021-08-24 | 2021-08-20 | 2.110 | 2,188,189 | -2,037 | 0.30% | 4,617,484 |
| 2021-08-20 | 2021-08-18 | 2.316 | 2,190,226 | +611 | 0.30% | 5,073,212 |
| 2021-08-19 | 2021-08-17 | 2.257 | 2,189,615 | -76,415 | 0.30% | 4,942,853 |
| 2021-08-11 | 2021-08-09 | 2.385 | 2,266,030 | +28,528 | 0.31% | 5,404,482 |
| 2021-08-06 | 2021-08-04 | 2.552 | 2,237,502 | +408 | 0.31% | 5,709,774 |
| 2021-08-05 | 2021-08-03 | 2.385 | 2,237,094 | +39,328 | 0.31% | 5,335,469 |
| 2021-08-03 | 2021-07-30 | 2.748 | 2,197,766 | +15,283 | 0.30% | 6,039,787 |
| 2021-07-30 | 2021-07-28 | 2.944 | 2,182,483 | -86,604 | 0.30% | 6,426,200 |
| 2021-07-29 | 2021-07-27 | 2.699 | 2,269,087 | +2,038 | 0.31% | 6,124,434 |
| 2021-07-28 | 2021-07-26 | 2.797 | 2,267,049 | +30,566 | 0.31% | 6,341,440 |
| 2021-07-26 | 2021-07-22 | 2.944 | 2,236,483 | -11,819 | 0.31% | 6,585,200 |
| 2021-07-23 | 2021-07-21 | 2.994 | 2,248,302 | +23,638 | 0.31% | 6,730,334 |
| 2021-07-22 | 2021-07-20 | 2.846 | 2,224,664 | +46,868 | 0.31% | 6,332,053 |
| 2021-07-21 | 2021-07-19 | 3.190 | 2,177,796 | +85,992 | 0.30% | 6,946,766 |
| 2021-07-20 | 2021-07-16 | 3.386 | 2,091,804 | -16,913 | 0.29% | 7,083,081 |
| 2021-07-19 | 2021-07-15 | 3.386 | 2,108,717 | +30,159 | 0.29% | 7,140,350 |
| 2021-07-16 | 2021-07-14 | 2.895 | 2,078,558 | +29,343 | 0.29% | 6,018,195 |
| 2021-07-13 | 2021-07-09 | 2.503 | 2,049,215 | +408 | 0.28% | 5,128,730 |
| 2021-07-09 | 2021-07-07 | 2.454 | 2,048,807 | -11,208 | 0.28% | 5,027,165 |
| 2021-07-08 | 2021-07-06 | 2.552 | 2,060,015 | +5,094 | 0.28% | 5,256,853 |
| 2021-07-02 | 2021-06-29 | 2.601 | 2,054,921 | +4,076 | 0.28% | 5,344,697 |
| 2021-06-28 | 2021-06-24 | 2.699 | 2,050,845 | +407 | 0.28% | 5,535,383 |
| 2021-06-25 | 2021-06-23 | 2.650 | 2,050,438 | +20,378 | 0.28% | 5,433,661 |
| 2021-06-23 | 2021-06-21 | 2.748 | 2,030,060 | +3,056 | 0.28% | 5,578,906 |
| 2021-06-22 | 2021-06-18 | 2.797 | 2,027,004 | +12,227 | 0.28% | 5,669,981 |
| 2021-06-21 | 2021-06-17 | 2.846 | 2,014,777 | -35,049 | 0.28% | 5,734,652 |
| 2021-06-18 | 2021-06-16 | 2.601 | 2,049,826 | +8,966 | 0.28% | 5,331,446 |
| 2021-06-15 | 2021-06-10 | 2.748 | 2,040,860 | -3,057 | 0.28% | 5,608,586 |
| 2021-06-11 | 2021-06-09 | 2.434 | 2,043,917 | +2,038 | 0.28% | 4,975,045 |
| 2021-06-09 | 2021-06-07 | 1.992 | 2,041,879 | -20,378 | 0.28% | 4,068,255 |
| 2021-06-08 | 2021-06-04 | 2.306 | 2,062,257 | -21,600 | 0.29% | 4,756,558 |
| 2021-06-07 | 2021-06-03 | 3.043 | 2,083,857 | +4,076 | 0.29% | 6,340,328 |
| 2021-06-04 | 2021-06-02 | 3.288 | 2,079,781 | -17,321 | 0.29% | 6,838,243 |
| 2021-06-02 | 2021-05-31 | 3.582 | 2,097,102 | +29,140 | 0.29% | 7,512,674 |
| 2021-05-27 | 2021-05-25 | 3.337 | 2,067,962 | -4,279 | 0.29% | 6,900,866 |
| 2021-05-26 | 2021-05-24 | 3.239 | 2,072,241 | +66,634 | 0.29% | 6,711,758 |
| 2021-05-25 | 2021-05-21 | 3.681 | 2,005,607 | -12,838 | 0.28% | 7,381,748 |
| 2021-05-24 | 2021-05-20 | 3.631 | 2,018,445 | -113,298 | 0.28% | 7,329,946 |
| 2021-05-21 | 2021-05-18 | 3.975 | 2,131,743 | -187,472 | 0.29% | 8,473,678 |
| 2021-05-20 | 2021-05-17 | 3.779 | 2,319,215 | +281,615 | 0.32% | 8,763,626 |
| 2021-05-18 | 2021-05-14 | 3.631 | 2,037,600 | +280,393 | 0.28% | 7,399,507 |
| 2021-05-17 | 2021-05-13 | 3.681 | 1,757,207 | -381,261 | 0.24% | 6,467,498 |
| 2021-05-14 | 2021-05-12 | 4.417 | 2,138,468 | +6,725 | 0.30% | 9,444,900 |
| 2021-05-13 | 2021-05-11 | 4.613 | 2,131,743 | +27,509 | 0.29% | 9,833,652 |
| 2021-05-12 | 2021-05-10 | 4.564 | 2,104,234 | -50,943 | 0.29% | 9,603,490 |
| 2021-05-11 | 2021-05-07 | 3.337 | 2,155,177 | -23,230 | 0.30% | 7,191,905 |
| 2021-05-10 | 2021-05-06 | 3.239 | 2,178,407 | -14,265 | 0.30% | 7,055,618 |
| 2021-05-04 | 2021-04-30 | 2.454 | 2,192,672 | +204 | 0.30% | 5,380,167 |
| 2021-04-29 | 2021-04-27 | 2.846 | 2,192,468 | -11,207 | 0.30% | 6,240,414 |
| 2021-04-28 | 2021-04-26 | 2.797 | 2,203,675 | -612 | 0.30% | 6,164,169 |
| 2021-04-26 | 2021-04-22 | 2.699 | 2,204,287 | +5,706 | 0.30% | 5,949,534 |
| 2021-04-23 | 2021-04-21 | 2.454 | 2,198,581 | +58,687 | 0.30% | 5,394,666 |
| 2021-04-22 | 2021-04-20 | 2.552 | 2,139,894 | +129,804 | 0.30% | 5,460,692 |
| 2021-04-21 | 2021-04-19 | 2.405 | 2,010,090 | -174,227 | 0.28% | 4,833,522 |
| 2021-04-20 | 2021-04-16 | 2.238 | 2,184,317 | +204 | 0.30% | 4,888,016 |
| 2021-04-19 | 2021-04-15 | 2.159 | 2,184,113 | +815 | 0.30% | 4,716,066 |
| 2021-04-14 | 2021-04-12 | 2.041 | 2,183,298 | -815 | 0.30% | 4,457,162 |
| 2021-04-12 | 2021-04-08 | 2.061 | 2,184,113 | -5,706 | 0.30% | 4,501,700 |
| 2021-04-09 | 2021-04-07 | 2.081 | 2,189,819 | -203,773 | 0.30% | 4,556,446 |
| 2021-04-08 | 2021-04-01 | 1.934 | 2,393,592 | -28,732 | 0.33% | 4,628,054 |
| 2021-04-07 | 2021-03-31 | 1.884 | 2,422,324 | -30,566 | 0.34% | 4,564,735 |
| 2021-03-31 | 2021-03-29 | 2.002 | 2,452,890 | +9,984 | 0.34% | 4,911,231 |
| 2021-03-29 | 2021-03-25 | 1.786 | 2,442,906 | +18,340 | 0.34% | 4,363,754 |
| 2021-03-26 | 2021-03-24 | 1.796 | 2,424,566 | +18,136 | 0.34% | 4,354,790 |
| 2021-03-25 | 2021-03-23 | 1.973 | 2,406,430 | +213,962 | 0.33% | 4,747,352 |
| 2021-03-24 | 2021-03-22 | 2.012 | 2,192,468 | +30,566 | 0.30% | 4,411,327 |
| 2021-03-23 | 2021-03-19 | 1.924 | 2,161,902 | +20,378 | 0.30% | 4,158,859 |
| 2021-03-22 | 2021-03-18 | 1.963 | 2,141,524 | +23,841 | 0.30% | 4,203,732 |
| 2021-03-17 | 2021-03-15 | 1.992 | 2,117,683 | +30,362 | 0.29% | 4,219,287 |
| 2021-03-16 | 2021-03-12 | 2.041 | 2,087,321 | +101,887 | 0.29% | 4,261,227 |
| 2021-03-15 | 2021-03-11 | 2.130 | 1,985,434 | +71,321 | 0.27% | 4,228,607 |
| 2021-03-11 | 2021-03-09 | 1.924 | 1,914,113 | +14,264 | 0.26% | 3,682,186 |
| 2021-03-09 | 2021-03-05 | 2.199 | 1,899,849 | -407,547 | 0.26% | 4,176,853 |
| 2021-03-08 | 2021-03-04 | 2.336 | 2,307,396 | -87,623 | 0.32% | 5,389,906 |
| 2021-03-05 | 2021-03-03 | 2.375 | 2,395,019 | -5,502 | 0.33% | 5,688,614 |
| 2021-03-04 | 2021-03-02 | 2.297 | 2,400,521 | +20,378 | 0.33% | 5,513,197 |
| 2021-03-02 | 2021-02-26 | 2.454 | 2,380,143 | -6,114 | 0.33% | 5,840,166 |
| 2021-02-26 | 2021-02-24 | 2.552 | 2,386,257 | -5,094 | 0.33% | 6,089,374 |
| 2021-02-25 | 2021-02-23 | 2.552 | 2,391,351 | -6,113 | 0.33% | 6,102,373 |
| 2021-02-24 | 2021-02-22 | 2.552 | 2,397,464 | +46,664 | 0.33% | 6,117,973 |
| 2021-02-22 | 2021-02-18 | 2.277 | 2,350,800 | +50,943 | 0.33% | 5,352,859 |
| 2021-02-18 | 2021-02-16 | 1.934 | 2,299,857 | -3,056 | 0.32% | 4,446,816 |
| 2021-02-17 | 2021-02-11 | 1.669 | 2,302,913 | +2,853 | 0.32% | 3,842,453 |
| 2021-02-16 | 2021-02-09 | 1.698 | 2,300,060 | +8,151 | 0.32% | 3,905,417 |
| 2021-02-05 | 2021-02-03 | 1.551 | 2,291,909 | +20,377 | 0.32% | 3,554,157 |
| 2021-02-02 | 2021-01-29 | 1.492 | 2,271,532 | +2,242 | 0.31% | 3,388,789 |
| 2021-01-20 | 2021-01-18 | 1.727 | 2,269,290 | +6,928 | 0.31% | 3,919,988 |
| 2021-01-19 | 2021-01-15 | 1.619 | 2,262,362 | +40,755 | 0.31% | 3,663,770 |
| 2021-01-15 | 2021-01-13 | 1.649 | 2,221,607 | -8,151 | 0.31% | 3,663,183 |
| 2021-01-12 | 2021-01-08 | 1.639 | 2,229,758 | +264,905 | 0.31% | 3,654,739 |
| 2021-01-08 | 2021-01-06 | 1.561 | 1,964,853 | +4,076 | 0.27% | 3,066,262 |
| 2021-01-07 | 2021-01-05 | 1.600 | 1,960,777 | -11,819 | 0.27% | 3,136,880 |
| 2021-01-06 | 2021-01-04 | 1.482 | 1,972,596 | -372,906 | 0.27% | 2,923,460 |
| 2020-12-30 | 2020-12-28 | 1.433 | 2,345,502 | -101,887 | 0.32% | 3,361,017 |
| 2020-12-29 | 2020-12-24 | 1.541 | 2,447,389 | +32,197 | 0.34% | 3,771,245 |
| 2020-12-28 | 2020-12-22 | 1.492 | 2,415,192 | +387,169 | 0.33% | 3,603,109 |
| 2020-12-23 | 2020-12-21 | 1.767 | 2,028,023 | +832,619 | 0.28% | 3,582,841 |
| 2020-12-22 | 2020-12-18 | 1.845 | 1,195,404 | -10,188 | 0.17% | 2,205,742 |
| 2020-12-15 | 2020-12-11 | 1.786 | 1,205,592 | -15,283 | 0.17% | 2,153,545 |
| 2020-12-14 | 2020-12-10 | 1.570 | 1,220,875 | -12,227 | 0.17% | 1,917,226 |
| 2020-12-11 | 2020-12-09 | 1.315 | 1,233,102 | -815 | 0.17% | 1,621,757 |
| 2020-12-09 | 2020-12-07 | 1.443 | 1,233,917 | +17,321 | 0.17% | 1,780,268 |
| 2020-12-08 | 2020-12-04 | 1.423 | 1,216,596 | +101,887 | 0.17% | 1,731,396 |
| 2020-12-07 | 2020-12-03 | 1.394 | 1,114,709 | -11,615 | 0.15% | 1,553,574 |
| 2020-12-02 | 2020-11-30 | 1.050 | 1,126,324 | +11,615 | 0.16% | 1,182,849 |
| 2020-11-17 | 2020-11-13 | 0.824 | 1,114,709 | +10,188 | 0.15% | 919,016 |
| 2020-11-13 | 2020-11-11 | 0.834 | 1,104,521 | -40,754 | 0.15% | 921,457 |
| 2020-11-11 | 2020-11-09 | 0.854 | 1,145,275 | +106,166 | 0.16% | 977,938 |
| 2020-11-06 | 2020-11-04 | 0.785 | 1,039,109 | +30,566 | 0.14% | 815,893 |
| 2020-10-30 | 2020-10-28 | 0.834 | 1,008,543 | +101,886 | 0.14% | 841,386 |
| 2020-10-28 | 2020-10-23 | 0.883 | 906,657 | +50,944 | 0.13% | 800,880 |
| 2020-10-23 | 2020-10-21 | 0.854 | 855,713 | -31,381 | 0.12% | 730,684 |
| 2020-10-22 | 2020-10-20 | 0.854 | 887,094 | -20,378 | 0.12% | 757,480 |
| 2020-10-16 | 2020-10-14 | 0.834 | 907,472 | -112,075 | 0.13% | 757,067 |
| 2020-09-29 | 2020-09-25 | 0.844 | 1,019,547 | -40,755 | 0.14% | 860,573 |
| 2020-09-08 | 2020-09-04 | 0.981 | 1,060,302 | -20,377 | 0.15% | 1,040,667 |
| 2020-09-03 | 2020-09-01 | 1.050 | 1,080,679 | -74,378 | 0.15% | 1,134,913 |
| 2020-08-26 | 2020-08-24 | 1.080 | 1,155,057 | -35,049 | 0.16% | 1,247,034 |
| 2020-08-24 | 2020-08-20 | 1.060 | 1,190,106 | +28,529 | 0.16% | 1,261,512 |
| 2020-08-21 | 2020-08-19 | 1.070 | 1,161,577 | -21,397 | 0.16% | 1,242,672 |
| 2020-08-20 | 2020-08-18 | 1.040 | 1,182,974 | +10,189 | 0.16% | 1,230,731 |
| 2020-08-14 | 2020-08-12 | 0.972 | 1,172,785 | -8,151 | 0.16% | 1,139,556 |
| 2020-08-13 | 2020-08-11 | 0.972 | 1,180,936 | -14,875 | 0.16% | 1,147,476 |
| 2020-08-12 | 2020-08-10 | 0.972 | 1,195,811 | -4,483 | 0.17% | 1,161,930 |
| 2020-08-11 | 2020-08-07 | 0.981 | 1,200,294 | +57,056 | 0.17% | 1,178,066 |
| 2020-08-10 | 2020-08-06 | 1.001 | 1,143,238 | +8,966 | 0.16% | 1,144,508 |
| 2020-08-07 | 2020-08-05 | 0.981 | 1,134,272 | -10,188 | 0.16% | 1,113,267 |
| 2020-08-06 | 2020-08-04 | 0.981 | 1,144,460 | +2,037 | 0.16% | 1,123,266 |
| 2020-08-05 | 2020-08-03 | 0.991 | 1,142,423 | -1,630 | 0.16% | 1,132,480 |
| 2020-08-03 | 2020-07-30 | 0.972 | 1,144,053 | +50,944 | 0.16% | 1,111,638 |
| 2020-07-30 | 2020-07-28 | 0.981 | 1,093,109 | +10,188 | 0.15% | 1,072,866 |
| 2020-07-29 | 2020-07-27 | 0.981 | 1,082,921 | -21,192 | 0.15% | 1,062,867 |
| 2020-07-27 | 2020-07-23 | 0.991 | 1,104,113 | +21,192 | 0.15% | 1,094,503 |
| 2020-07-20 | 2020-07-16 | 0.972 | 1,082,921 | -19,562 | 0.15% | 1,052,238 |
| 2020-07-16 | 2020-07-14 | 1.070 | 1,102,483 | +2,445 | 0.15% | 1,179,453 |
| 2020-07-15 | 2020-07-13 | 1.070 | 1,100,038 | +54,815 | 0.15% | 1,176,837 |
| 2020-07-14 | 2020-07-10 | 0.991 | 1,045,223 | +3,261 | 0.14% | 1,036,126 |
| 2020-07-13 | 2020-07-09 | 1.001 | 1,041,962 | +4,075 | 0.14% | 1,043,120 |
| 2020-07-10 | 2020-07-08 | 1.040 | 1,037,887 | +99,849 | 0.14% | 1,079,787 |
| 2020-07-06 | 2020-07-02 | 0.864 | 938,038 | -63,169 | 0.13% | 810,187 |
| 2020-06-26 | 2020-06-23 | 0.824 | 1,001,207 | +10,188 | 0.14% | 825,440 |
| 2020-06-19 | 2020-06-17 | 0.854 | 991,019 | -7,132 | 0.14% | 846,220 |
| 2020-06-16 | 2020-06-12 | 0.883 | 998,151 | +32,604 | 0.14% | 881,700 |
| 2020-06-15 | 2020-06-11 | 0.874 | 965,547 | +7,132 | 0.13% | 843,423 |
| 2020-06-12 | 2020-06-10 | 0.874 | 958,415 | -20,377 | 0.13% | 837,193 |
| 2020-06-11 | 2020-06-09 | 0.932 | 978,792 | +11,207 | 0.14% | 912,633 |
| 2020-06-10 | 2020-06-08 | 1.188 | 967,585 | +39,736 | 0.13% | 1,149,097 |
| 2020-03-27 | 2020-03-25 | 0.599 | 927,849 | +1,019 | 0.13% | 555,507 |
| 2020-02-19 | 2020-02-17 | 0.981 | 926,830 | +20,377 | 0.13% | 909,666 |
| 2020-02-18 | 2020-02-14 | 1.011 | 906,453 | -7,132 | 0.13% | 916,357 |
| 2020-02-17 | 2020-02-13 | 1.040 | 913,585 | -20,377 | 0.13% | 950,467 |
| 2020-02-13 | 2020-02-11 | 0.991 | 933,962 | +7,132 | 0.13% | 925,833 |
| 2020-02-07 | 2020-02-05 | 0.883 | 926,830 | +20,377 | 0.13% | 818,700 |
| 2020-01-21 | 2020-01-17 | 1.158 | 906,453 | -23,230 | 0.13% | 1,049,807 |
| 2020-01-20 | 2020-01-16 | 1.129 | 929,683 | +101,887 | 0.13% | 1,049,337 |
| 2020-01-07 | 2020-01-03 | 1.168 | 827,796 | -78,453 | 0.11% | 966,835 |
| 2019-12-19 | 2019-12-17 | 1.168 | 906,249 | -7,540 | 0.13% | 1,058,465 |
| 2019-12-04 | 2019-12-02 | 1.050 | 913,789 | -19,358 | 0.13% | 959,648 |
| 2019-11-18 | 2019-11-14 | 1.011 | 933,147 | +6,113 | 0.13% | 943,342 |
| 2019-11-11 | 2019-11-07 | 1.148 | 927,034 | -10,189 | 0.13% | 1,064,544 |
| 2019-11-08 | 2019-11-06 | 1.158 | 937,223 | -7,132 | 0.13% | 1,085,443 |
| 2019-08-30 | 2019-08-28 | 1.148 | 944,355 | -5,094 | 0.13% | 1,084,434 |
| 2019-08-26 | 2019-08-22 | 1.256 | 949,449 | +7,540 | 0.13% | 1,192,789 |
| 2019-08-14 | 2019-08-12 | 1.178 | 941,909 | -5,095 | 0.13% | 1,109,359 |
| 2019-08-07 | 2019-08-05 | 1.354 | 947,004 | -154,256 | 0.13% | 1,282,664 |
| 2019-08-06 | 2019-08-02 | 1.580 | 1,101,260 | -10,800 | 0.15% | 1,740,195 |
| 2019-08-02 | 2019-07-31 | 1.678 | 1,112,060 | -86,197 | 0.15% | 1,866,407 |
| 2019-07-30 | 2019-07-26 | 1.973 | 1,198,257 | -157,924 | 0.17% | 2,363,895 |
| 2019-07-29 | 2019-07-25 | 1.963 | 1,356,181 | +6,928 | 0.19% | 2,662,133 |
| 2019-07-26 | 2019-07-24 | 2.012 | 1,349,253 | +1,223 | 0.19% | 2,714,747 |
| 2019-07-25 | 2019-07-23 | 2.061 | 1,348,030 | +19,358 | 0.19% | 2,778,440 |
| 2019-07-09 | 2019-07-05 | 1.973 | 1,328,672 | -89,049 | 0.18% | 2,621,175 |
| 2019-07-05 | 2019-07-03 | 2.218 | 1,417,721 | +10,189 | 0.20% | 3,144,715 |
| 2019-07-02 | 2019-06-27 | 2.218 | 1,407,532 | +83,955 | 0.19% | 3,122,114 |
| 2019-06-28 | 2019-06-26 | 2.041 | 1,323,577 | +10,800 | 0.18% | 2,702,058 |
| 2019-06-27 | 2019-06-25 | 2.041 | 1,312,777 | -20,378 | 0.18% | 2,680,010 |
| 2019-06-25 | 2019-06-21 | 2.238 | 1,333,155 | -480,702 | 0.18% | 2,983,305 |
| 2019-06-24 | 2019-06-20 | 2.346 | 1,813,857 | +76,416 | 0.25% | 4,254,838 |
| 2019-06-21 | 2019-06-19 | 2.199 | 1,737,441 | -20,378 | 0.24% | 3,819,796 |
| 2019-06-20 | 2019-06-18 | 2.032 | 1,757,819 | -7,132 | 0.24% | 3,571,302 |
| 2019-06-19 | 2019-06-17 | 2.071 | 1,764,951 | +176,264 | 0.24% | 3,655,083 |
| 2019-06-18 | 2019-06-14 | 1.953 | 1,588,687 | -40,754 | 0.22% | 3,102,941 |
| 2019-06-17 | 2019-06-13 | 1.816 | 1,629,441 | -30,566 | 0.23% | 2,958,642 |
| 2019-06-13 | 2019-06-11 | 1.816 | 1,660,007 | -10,189 | 0.23% | 3,014,142 |
| 2019-05-31 | 2019-05-29 | 1.718 | 1,670,196 | -6,113 | 0.23% | 2,868,716 |
| 2019-05-30 | 2019-05-28 | 1.767 | 1,676,309 | -61,132 | 0.23% | 2,961,479 |
| 2019-05-29 | 2019-05-27 | 1.747 | 1,737,441 | -19,563 | 0.24% | 3,035,374 |
| 2019-05-28 | 2019-05-24 | 1.659 | 1,757,004 | +61,132 | 0.24% | 2,914,349 |
| 2019-05-27 | 2019-05-23 | 1.688 | 1,695,872 | -56,037 | 0.23% | 2,862,883 |
| 2019-05-20 | 2019-05-16 | 1.629 | 1,751,909 | +6,113 | 0.24% | 2,854,314 |
| 2019-05-17 | 2019-05-15 | 1.482 | 1,745,796 | +16,302 | 0.24% | 2,587,334 |
| 2019-05-15 | 2019-05-10 | 1.502 | 1,729,494 | +19,154 | 0.24% | 2,597,123 |
| 2019-05-10 | 2019-05-08 | 1.600 | 1,710,340 | +169,744 | 0.24% | 2,736,227 |
| 2019-05-09 | 2019-05-07 | 1.659 | 1,540,596 | -61,132 | 0.21% | 2,555,392 |
| 2019-05-08 | 2019-05-06 | 1.551 | 1,601,728 | +66,226 | 0.22% | 2,483,865 |
| 2019-05-03 | 2019-04-30 | 1.737 | 1,535,502 | +17,932 | 0.21% | 2,667,508 |
| 2019-04-30 | 2019-04-26 | 1.639 | 1,517,570 | +16,913 | 0.21% | 2,487,410 |
| 2019-04-26 | 2019-04-24 | 1.619 | 1,500,657 | -5,094 | 0.21% | 2,430,231 |
| 2019-04-24 | 2019-04-18 | 1.678 | 1,505,751 | -292,211 | 0.21% | 2,527,152 |
| 2019-04-18 | 2019-04-16 | 1.835 | 1,797,962 | -19,359 | 0.25% | 3,299,926 |
| 2019-04-17 | 2019-04-15 | 1.875 | 1,817,321 | +1,834 | 0.25% | 3,406,804 |
| 2019-04-15 | 2019-04-11 | 1.786 | 1,815,487 | -109,019 | 0.25% | 3,242,998 |
| 2019-04-12 | 2019-04-10 | 1.904 | 1,924,506 | +28,121 | 0.27% | 3,664,402 |
| 2019-04-11 | 2019-04-09 | 1.904 | 1,896,385 | +7,132 | 0.26% | 3,610,858 |
| 2019-04-10 | 2019-04-08 | 2.022 | 1,889,253 | +15,283 | 0.26% | 3,819,790 |
| 2019-04-08 | 2019-04-03 | 1.806 | 1,873,970 | +42,793 | 0.26% | 3,384,251 |
| 2019-04-04 | 2019-04-02 | 1.816 | 1,831,177 | -68,061 | 0.25% | 3,324,943 |
| 2019-04-03 | 2019-04-01 | 1.443 | 1,899,238 | -25,471 | 0.26% | 2,740,178 |
| 2019-04-01 | 2019-03-28 | 1.296 | 1,924,709 | +17,932 | 0.27% | 2,493,567 |
| 2019-03-20 | 2019-03-18 | 1.335 | 1,906,777 | -8,151 | 0.26% | 2,545,194 |
| 2019-03-19 | 2019-03-15 | 1.256 | 1,914,928 | -6,929 | 0.26% | 2,405,717 |
| 2019-03-18 | 2019-03-14 | 1.256 | 1,921,857 | +28,529 | 0.27% | 2,414,422 |
| 2019-03-14 | 2019-03-12 | 1.384 | 1,893,328 | +119,615 | 0.26% | 2,620,156 |
| 2019-03-13 | 2019-03-11 | 1.296 | 1,773,713 | -95,774 | 0.25% | 2,297,944 |
| 2019-03-12 | 2019-03-08 | 1.335 | 1,869,487 | +62,151 | 0.26% | 2,495,419 |
| 2019-03-11 | 2019-03-07 | 1.099 | 1,807,336 | +36,679 | 0.25% | 1,986,731 |
| 2019-03-08 | 2019-03-06 | 1.178 | 1,770,657 | +2,038 | 0.24% | 2,085,440 |
| 2019-03-07 | 2019-03-05 | 1.089 | 1,768,619 | +79,472 | 0.24% | 1,926,812 |
| 2019-03-05 | 2019-03-01 | 1.080 | 1,689,147 | +5,094 | 0.23% | 1,823,653 |
| 2019-03-04 | 2019-02-28 | 1.158 | 1,684,053 | -24,453 | 0.23% | 1,950,383 |
| 2019-03-01 | 2019-02-27 | 1.217 | 1,708,506 | +76,619 | 0.24% | 2,079,315 |
| 2019-02-28 | 2019-02-26 | 1.188 | 1,631,887 | +40,755 | 0.23% | 1,938,017 |
| 2019-02-27 | 2019-02-25 | 1.237 | 1,591,132 | -95,977 | 0.22% | 1,967,700 |
| 2019-02-22 | 2019-02-20 | 1.354 | 1,687,109 | +29,547 | 0.23% | 2,285,095 |
| 2019-02-21 | 2019-02-19 | 1.384 | 1,657,562 | +116,966 | 0.23% | 2,293,882 |
| 2019-02-20 | 2019-02-18 | 1.413 | 1,540,596 | -25,472 | 0.21% | 2,177,376 |
| 2019-02-19 | 2019-02-15 | 1.296 | 1,566,068 | +16,913 | 0.22% | 2,028,928 |
| 2019-02-14 | 2019-02-12 | 1.296 | 1,549,155 | -83,547 | 0.21% | 2,007,016 |
| 2019-02-12 | 2019-02-08 | 1.541 | 1,632,702 | +79,472 | 0.23% | 2,515,873 |
| 2019-02-11 | 2019-02-04 | 1.433 | 1,553,230 | -25,472 | 0.21% | 2,225,721 |
| 2019-02-08 | 2019-01-31 | 1.148 | 1,578,702 | -20,377 | 0.22% | 1,812,876 |
| 2019-01-31 | 2019-01-29 | 0.736 | 1,599,079 | +68,264 | 0.22% | 1,177,100 |
| 2019-01-30 | 2019-01-28 | 0.687 | 1,530,815 | -5,094 | 0.21% | 1,051,727 |
| 2019-01-29 | 2019-01-25 | 0.648 | 1,535,909 | +10,188 | 0.21% | 994,928 |
| 2019-01-25 | 2019-01-23 | 0.638 | 1,525,721 | +72,747 | 0.21% | 973,353 |
| 2019-01-22 | 2019-01-18 | 0.697 | 1,452,974 | -22,211 | 0.20% | 1,012,508 |
| 2019-01-17 | 2019-01-15 | 0.687 | 1,475,185 | +30,159 | 0.20% | 1,013,507 |
| 2019-01-11 | 2019-01-09 | 0.707 | 1,445,026 | +20,173 | 0.20% | 1,021,152 |
| 2019-01-10 | 2019-01-08 | 0.766 | 1,424,853 | +7,132 | 0.20% | 1,090,804 |
| 2019-01-09 | 2019-01-07 | 0.834 | 1,417,721 | +31,585 | 0.20% | 1,182,747 |
| 2019-01-08 | 2019-01-04 | 0.618 | 1,386,136 | +20,581 | 0.19% | 857,094 |
| 2019-01-07 | 2019-01-03 | 0.491 | 1,365,555 | -102,905 | 0.19% | 670,133 |
| 2019-01-04 | 2019-01-02 | 0.451 | 1,468,460 | -59,095 | 0.20% | 662,982 |
| 2019-01-02 | 2018-12-27 | 0.451 | 1,527,555 | +26,491 | 0.21% | 689,663 |
| 2018-12-27 | 2018-12-20 | 0.491 | 1,501,064 | +91,698 | 0.21% | 736,633 |
| 2018-12-21 | 2018-12-19 | 0.491 | 1,409,366 | +59,094 | 0.20% | 691,633 |
| 2018-12-19 | 2018-12-17 | 0.609 | 1,350,272 | -101,886 | 0.19% | 821,666 |
| 2018-12-18 | 2018-12-14 | 0.628 | 1,452,158 | +101,886 | 0.20% | 912,170 |
| 2018-12-14 | 2018-12-12 | 0.677 | 1,350,272 | -20,377 | 0.19% | 914,434 |
| 2018-12-10 | 2018-12-06 | 0.795 | 1,370,649 | +20,377 | 0.19% | 1,089,666 |
| 2018-12-03 | 2018-11-29 | 0.785 | 1,350,272 | -20,377 | 0.19% | 1,060,214 |
| 2018-11-28 | 2018-11-26 | 0.824 | 1,370,649 | +4,075 | 0.19% | 1,130,024 |
| 2018-11-26 | 2018-11-22 | 0.805 | 1,366,574 | +24,453 | 0.19% | 1,099,839 |
| 2018-10-29 | 2018-10-25 | 0.795 | 1,342,121 | +6,725 | 0.19% | 1,066,986 |
| 2018-10-19 | 2018-10-16 | 0.854 | 1,335,396 | -18,951 | 0.18% | 1,140,280 |
| 2018-10-16 | 2018-10-12 | 0.824 | 1,354,347 | +10,189 | 0.19% | 1,116,584 |
| 2018-10-03 | 2018-09-28 | 0.972 | 1,344,158 | -1,223 | 0.19% | 1,306,074 |
| 2018-10-02 | 2018-09-27 | 0.962 | 1,345,381 | -67,042 | 0.19% | 1,294,057 |
| 2018-09-17 | 2018-09-13 | 0.932 | 1,412,423 | -35,660 | 0.20% | 1,316,954 |
| 2018-09-10 | 2018-09-06 | 0.854 | 1,448,083 | -47,887 | 0.20% | 1,236,502 |
| 2018-09-05 | 2018-09-03 | 0.805 | 1,495,970 | -35,253 | 0.21% | 1,203,979 |
| 2018-08-29 | 2018-08-27 | 1.139 | 1,531,223 | +10,189 | 0.21% | 1,743,326 |
| 2018-08-22 | 2018-08-20 | 1.188 | 1,521,034 | +48,702 | 0.21% | 1,806,369 |
| 2018-07-25 | 2018-07-23 | 1.423 | 1,472,332 | -12,226 | 0.20% | 2,095,347 |
| 2018-07-13 | 2018-07-11 | 1.256 | 1,484,558 | +9,169 | 0.21% | 1,865,045 |
| 2018-07-12 | 2018-07-10 | 1.296 | 1,475,389 | +8,151 | 0.20% | 1,911,448 |
| 2018-06-11 | 2018-06-07 | 1.453 | 1,467,238 | -100,460 | 0.20% | 2,131,299 |
| 2018-06-05 | 2018-06-01 | 1.492 | 1,567,698 | +312,181 | 0.22% | 2,338,773 |
| 2018-06-01 | 2018-05-30 | 1.443 | 1,255,517 | -20,377 | 0.17% | 1,811,432 |
| 2018-05-29 | 2018-05-25 | 1.423 | 1,275,894 | +8,151 | 0.18% | 1,815,786 |
| 2018-05-25 | 2018-05-23 | 1.384 | 1,267,743 | +64,188 | 0.18% | 1,754,415 |
| 2018-05-17 | 2018-05-15 | 1.364 | 1,203,555 | +97,200 | 0.17% | 1,641,961 |
| 2018-05-16 | 2018-05-14 | 1.286 | 1,106,355 | -33,215 | 0.15% | 1,422,486 |
| 2018-05-11 | 2018-05-09 | 1.433 | 1,139,570 | +5,095 | 0.16% | 1,632,962 |
| 2018-05-10 | 2018-05-08 | 1.453 | 1,134,475 | +33,011 | 0.16% | 1,647,930 |
| 2018-05-09 | 2018-05-07 | 1.600 | 1,101,464 | +3,464 | 0.15% | 1,762,138 |
| 2018-05-07 | 2018-05-03 | 1.639 | 1,098,000 | -81,509 | 0.15% | 1,799,703 |
| 2018-05-02 | 2018-04-27 | 1.678 | 1,179,509 | -5,095 | 0.16% | 1,979,609 |
| 2018-04-30 | 2018-04-26 | 1.688 | 1,184,604 | +36,272 | 0.16% | 1,999,787 |
| 2018-04-27 | 2018-04-25 | 1.708 | 1,148,332 | -204 | 0.16% | 1,961,096 |
| 2018-04-20 | 2018-04-18 | 1.531 | 1,148,536 | +6,725 | 0.16% | 1,758,536 |
| 2018-04-18 | 2018-04-16 | 1.551 | 1,141,811 | -20,378 | 0.16% | 1,770,653 |
| 2018-04-06 | 2018-04-03 | 1.688 | 1,162,189 | +8,151 | 0.16% | 1,961,947 |
| 2018-04-04 | 2018-03-29 | 1.669 | 1,154,038 | +5,095 | 0.16% | 1,925,534 |
| 2018-04-03 | 2018-03-28 | 1.669 | 1,148,943 | +62,151 | 0.16% | 1,917,033 |
| 2018-03-29 | 2018-03-27 | 1.757 | 1,086,792 | +61,132 | 0.15% | 1,909,333 |
| 2018-03-28 | 2018-03-26 | 1.776 | 1,025,660 | +10,188 | 0.14% | 1,822,066 |
| 2018-03-26 | 2018-03-22 | 1.934 | 1,015,472 | +28,529 | 0.14% | 1,963,434 |
| 2018-03-23 | 2018-03-21 | 2.061 | 986,943 | -101,072 | 0.14% | 2,034,199 |
| 2018-03-22 | 2018-03-20 | 2.228 | 1,088,015 | +232,709 | 0.15% | 2,424,057 |
| 2018-03-16 | 2018-03-14 | 1.767 | 855,306 | +5,095 | 0.12% | 1,511,041 |
| 2018-03-15 | 2018-03-13 | 1.757 | 850,211 | +204 | 0.12% | 1,493,695 |
| 2018-03-13 | 2018-03-09 | 1.786 | 850,007 | +6,113 | 0.12% | 1,518,364 |
| 2018-03-09 | 2018-03-07 | 1.727 | 843,894 | -1,223 | 0.12% | 1,457,749 |
| 2018-03-07 | 2018-03-05 | 1.737 | 845,117 | +3,872 | 0.12% | 1,468,156 |
| 2018-03-06 | 2018-03-02 | 1.767 | 841,245 | +11,004 | 0.12% | 1,486,200 |
| 2018-03-05 | 2018-03-01 | 1.845 | 830,241 | -3,668 | 0.11% | 1,531,948 |
| 2018-03-01 | 2018-02-27 | 1.875 | 833,909 | +1,222 | 0.12% | 1,563,271 |
| 2018-02-28 | 2018-02-26 | 1.934 | 832,687 | +20,378 | 0.12% | 1,610,016 |
| 2018-02-26 | 2018-02-22 | 1.806 | 812,309 | -204 | 0.11% | 1,466,970 |
| 2018-02-23 | 2018-02-21 | 1.816 | 812,513 | +6,113 | 0.11% | 1,475,313 |
| 2018-02-20 | 2018-02-13 | 1.757 | 806,400 | -44,015 | 0.11% | 1,416,725 |
| 2018-02-14 | 2018-02-12 | 1.747 | 850,415 | +6,113 | 0.12% | 1,485,707 |
| 2018-02-09 | 2018-02-07 | 1.924 | 844,302 | +6,113 | 0.12% | 1,624,187 |
| 2018-02-08 | 2018-02-06 | 1.924 | 838,189 | +21,193 | 0.12% | 1,612,427 |
| 2018-02-05 | 2018-02-01 | 1.914 | 816,996 | +10,189 | 0.11% | 1,563,640 |
| 2018-02-02 | 2018-01-31 | 2.081 | 806,807 | +8,354 | 0.11% | 1,678,756 |
| 2018-01-30 | 2018-01-26 | 2.238 | 798,453 | +5,095 | 0.11% | 1,786,760 |
| 2018-01-29 | 2018-01-25 | 2.287 | 793,358 | +91,698 | 0.11% | 1,814,292 |
| 2018-01-26 | 2018-01-24 | 2.277 | 701,660 | -20,378 | 0.10% | 1,597,706 |
| 2018-01-25 | 2018-01-23 | 2.257 | 722,038 | +120,227 | 0.10% | 1,629,934 |
| 2018-01-22 | 2018-01-18 | 2.238 | 601,811 | -9,374 | 0.08% | 1,346,719 |
| 2018-01-19 | 2018-01-17 | 2.248 | 611,185 | -30,566 | 0.08% | 1,373,695 |
| 2018-01-17 | 2018-01-15 | 2.287 | 641,751 | -79,268 | 0.09% | 1,467,589 |
| 2018-01-08 | 2018-01-04 | 2.385 | 721,019 | +41,162 | 0.10% | 1,719,630 |
| 2018-01-03 | 2017-12-29 | 2.552 | 679,857 | -5,094 | 0.09% | 1,734,894 |
| 2017-12-20 | 2017-12-18 | 2.601 | 684,951 | +11,208 | 0.09% | 1,781,507 |
| 2017-12-18 | 2017-12-14 | 2.179 | 673,743 | +24,249 | 0.09% | 1,468,011 |
| 2017-12-12 | 2017-12-08 | 2.228 | 649,494 | +2,241 | 0.09% | 1,447,049 |
| 2017-12-11 | 2017-12-07 | 2.130 | 647,253 | -36,679 | 0.09% | 1,378,529 |
| 2017-12-08 | 2017-12-06 | 2.257 | 683,932 | -22,415 | 0.09% | 1,543,913 |
| 2017-12-06 | 2017-12-04 | 2.356 | 706,347 | -14,468 | 0.10% | 1,663,840 |
| 2017-12-05 | 2017-12-01 | 2.306 | 720,815 | +56,241 | 0.10% | 1,662,546 |
| 2017-11-28 | 2017-11-24 | 2.454 | 664,574 | +7,133 | 0.09% | 1,630,668 |
| 2017-11-27 | 2017-11-23 | 2.434 | 657,441 | +4,890 | 0.09% | 1,600,260 |
| 2017-11-16 | 2017-11-14 | 2.552 | 652,551 | -20,377 | 0.09% | 1,665,213 |
| 2017-11-13 | 2017-11-09 | 2.650 | 672,928 | +3,056 | 0.09% | 1,783,259 |
| 2017-11-09 | 2017-11-07 | 2.552 | 669,872 | +42,793 | 0.09% | 1,709,414 |
| 2017-11-08 | 2017-11-06 | 2.503 | 627,079 | -84,566 | 0.09% | 1,569,439 |
| 2017-11-01 | 2017-10-30 | 2.503 | 711,645 | -3,057 | 0.10% | 1,781,089 |
| 2017-10-17 | 2017-10-13 | 2.503 | 714,702 | -3,056 | 0.10% | 1,788,740 |
| 2017-10-10 | 2017-10-06 | 2.454 | 717,758 | +1,834 | 0.10% | 1,761,165 |
| 2017-10-04 | 2017-09-29 | 2.434 | 715,924 | +5,094 | 0.10% | 1,742,612 |
| 2017-09-28 | 2017-09-26 | 2.503 | 710,830 | -13,449 | 0.10% | 1,779,050 |
| 2017-09-27 | 2017-09-25 | 2.444 | 724,279 | +13,449 | 0.10% | 1,770,057 |
| 2017-09-26 | 2017-09-22 | 2.601 | 710,830 | +6,113 | 0.10% | 1,848,816 |
| 2017-09-25 | 2017-09-21 | 2.601 | 704,717 | -59,298 | 0.10% | 1,832,917 |
| 2017-09-21 | 2017-09-19 | 2.748 | 764,015 | +6,113 | 0.11% | 2,099,626 |
| 2017-09-20 | 2017-09-18 | 2.699 | 757,902 | -25,268 | 0.10% | 2,045,634 |
| 2017-09-12 | 2017-09-08 | 2.846 | 783,170 | -35,864 | 0.11% | 2,229,134 |
| 2017-09-07 | 2017-09-05 | 2.797 | 819,034 | -30,566 | 0.11% | 2,291,020 |
| 2017-09-06 | 2017-09-04 | 2.846 | 849,600 | -30,362 | 0.12% | 2,418,213 |
| 2017-09-05 | 2017-09-01 | 2.944 | 879,962 | +20,377 | 0.12% | 2,590,999 |
| 2017-08-22 | 2017-08-18 | 3.288 | 859,585 | -30,566 | 0.12% | 2,826,284 |
| 2017-08-11 | 2017-08-09 | 3.631 | 890,151 | +12,227 | 0.12% | 3,232,567 |
| 2017-08-10 | 2017-08-08 | 3.533 | 877,924 | -50,944 | 0.12% | 3,101,998 |
| 2017-08-09 | 2017-08-07 | 3.631 | 928,868 | +71,321 | 0.13% | 3,373,167 |
| 2017-08-07 | 2017-08-03 | 3.141 | 857,547 | -43,200 | 0.12% | 2,693,333 |
| 2017-08-04 | 2017-08-02 | 3.190 | 900,747 | +5,909 | 0.12% | 2,873,216 |
| 2017-08-03 | 2017-08-01 | 3.337 | 894,838 | +10,189 | 0.12% | 2,986,108 |
| 2017-08-02 | 2017-07-31 | 3.533 | 884,649 | +1,426 | 0.12% | 3,125,760 |
| 2017-07-27 | 2017-07-25 | 3.288 | 883,223 | +10,189 | 0.12% | 2,904,005 |
| 2017-07-24 | 2017-07-20 | 3.337 | 873,034 | +21,600 | 0.12% | 2,913,347 |
| 2017-07-21 | 2017-07-19 | 3.288 | 851,434 | +20,377 | 0.12% | 2,799,483 |
| 2017-07-18 | 2017-07-14 | 3.092 | 831,057 | +20,582 | 0.11% | 2,569,351 |
| 2017-07-13 | 2017-07-11 | 2.650 | 810,475 | -8,151 | 0.11% | 2,147,759 |
| 2017-06-28 | 2017-06-26 | 2.414 | 818,626 | +65,207 | 0.11% | 1,976,527 |
| 2017-06-20 | 2017-06-16 | 2.503 | 753,419 | +35,864 | 0.10% | 1,885,640 |
| 2017-06-14 | 2017-06-12 | 2.503 | 717,555 | +7,336 | 0.10% | 1,795,881 |
| 2017-06-13 | 2017-06-09 | 2.601 | 710,219 | +10,189 | 0.10% | 1,847,227 |
| 2017-06-12 | 2017-06-08 | 2.650 | 700,030 | -408 | 0.10% | 1,855,080 |
| 2017-06-07 | 2017-06-05 | 2.385 | 700,438 | -33,622 | 0.10% | 1,670,545 |
| 2017-06-06 | 2017-06-02 | 2.503 | 734,060 | +34,030 | 0.10% | 1,837,189 |
| 2017-06-05 | 2017-06-01 | 2.257 | 700,030 | +3,260 | 0.10% | 1,580,253 |
| 2017-06-01 | 2017-05-29 | 2.552 | 696,770 | +12,023 | 0.10% | 1,778,054 |
| 2017-05-26 | 2017-05-24 | 2.552 | 684,747 | -20,377 | 0.09% | 1,747,373 |
| 2017-05-18 | 2017-05-16 | 2.748 | 705,124 | +3,260 | 0.10% | 1,937,785 |
| 2017-05-16 | 2017-05-12 | 2.650 | 701,864 | +8,151 | 0.10% | 1,859,940 |
| 2017-05-12 | 2017-05-10 | 2.650 | 693,713 | -50,944 | 0.10% | 1,838,339 |
| 2017-05-11 | 2017-05-09 | 2.552 | 744,657 | +10,189 | 0.10% | 1,900,254 |
| 2017-04-27 | 2017-04-25 | 2.994 | 734,468 | -7,539 | 0.10% | 2,198,644 |
| 2017-04-26 | 2017-04-24 | 3.043 | 742,007 | +5,094 | 0.10% | 2,257,625 |
| 2017-04-24 | 2017-04-20 | 3.141 | 736,913 | +10,189 | 0.10% | 2,314,453 |
| 2017-04-21 | 2017-04-19 | 3.141 | 726,724 | +18,339 | 0.10% | 2,282,452 |
| 2017-04-20 | 2017-04-18 | 3.239 | 708,385 | +3,057 | 0.10% | 2,294,380 |
| 2017-04-18 | 2017-04-12 | 3.435 | 705,328 | -5,298 | 0.10% | 2,422,932 |
| 2017-04-03 | 2017-03-30 | 3.386 | 710,626 | +22,211 | 0.10% | 2,406,259 |
| 2017-03-30 | 2017-03-28 | 3.631 | 688,415 | -20,377 | 0.10% | 2,499,966 |
| 2017-03-23 | 2017-03-21 | 3.681 | 708,792 | +3,260 | 0.10% | 2,608,748 |
| 2017-03-20 | 2017-03-16 | 3.828 | 705,532 | -68,264 | 0.10% | 2,700,620 |
| 2017-03-15 | 2017-03-13 | 3.779 | 773,796 | +68,264 | 0.11% | 2,923,946 |
| 2017-03-13 | 2017-03-09 | 3.631 | 705,532 | +9,577 | 0.10% | 2,562,126 |
| 2017-03-10 | 2017-03-08 | 3.877 | 695,955 | +15,283 | 0.10% | 2,698,114 |
| 2017-03-09 | 2017-03-07 | 3.975 | 680,672 | +8,151 | 0.09% | 2,705,671 |
| 2017-03-03 | 2017-03-01 | 4.122 | 672,521 | +1,019 | 0.09% | 2,772,281 |
| 2017-02-24 | 2017-02-22 | 4.466 | 671,502 | -10,188 | 0.09% | 2,998,754 |
| 2017-02-23 | 2017-02-21 | 4.122 | 681,690 | +10,188 | 0.09% | 2,810,078 |
| 2017-02-21 | 2017-02-17 | 4.073 | 671,502 | +20,785 | 0.09% | 2,735,127 |
| 2017-02-15 | 2017-02-13 | 4.368 | 650,717 | +16,302 | 0.09% | 2,842,067 |
| 2017-02-14 | 2017-02-10 | 4.073 | 634,415 | -19,970 | 0.09% | 2,584,066 |
| 2017-02-13 | 2017-02-09 | 3.975 | 654,385 | +4,076 | 0.09% | 2,601,180 |
| 2017-02-10 | 2017-02-08 | 4.171 | 650,309 | +10,188 | 0.09% | 2,712,632 |
| 2017-02-09 | 2017-02-07 | 4.368 | 640,121 | +33,215 | 0.09% | 2,795,788 |
| 2017-02-08 | 2017-02-06 | 4.368 | 606,906 | +12,227 | 0.08% | 2,650,718 |
| 2017-02-07 | 2017-02-03 | 4.613 | 594,679 | -24,861 | 0.08% | 2,743,232 |
| 2017-02-03 | 2017-02-01 | 4.368 | 619,540 | +2,038 | 0.09% | 2,705,898 |
| 2017-02-02 | 2017-01-27 | 3.926 | 617,502 | -6,521 | 0.09% | 2,424,267 |
| 2017-02-01 | 2017-01-25 | 3.975 | 624,023 | +11,412 | 0.09% | 2,480,491 |
| 2017-01-23 | 2017-01-19 | 4.024 | 612,611 | +6,521 | 0.08% | 2,465,192 |
| 2017-01-13 | 2017-01-11 | 3.926 | 606,090 | -40,755 | 0.08% | 2,379,464 |
| 2017-01-12 | 2017-01-10 | 3.975 | 646,845 | +16,505 | 0.09% | 2,571,209 |
| 2017-01-10 | 2017-01-06 | 3.730 | 630,340 | -6,113 | 0.09% | 2,350,935 |
| 2017-01-09 | 2017-01-05 | 3.779 | 636,453 | +10,189 | 0.09% | 2,404,967 |
| 2017-01-05 | 2017-01-03 | 3.435 | 626,264 | -10,189 | 0.09% | 2,151,333 |
| 2016-12-30 | 2016-12-28 | 3.141 | 636,453 | +10,189 | 0.09% | 1,998,934 |
| 2016-12-28 | 2016-12-22 | 3.190 | 626,264 | +4,890 | 0.09% | 1,997,666 |
| 2016-12-23 | 2016-12-21 | 3.141 | 621,374 | -94,754 | 0.09% | 1,951,575 |
| 2016-12-21 | 2016-12-19 | 3.092 | 716,128 | -40,755 | 0.10% | 2,214,029 |
| 2016-12-20 | 2016-12-16 | 3.386 | 756,883 | +91,698 | 0.10% | 2,562,890 |
| 2016-12-19 | 2016-12-15 | 2.846 | 665,185 | +40,755 | 0.09% | 1,893,314 |
| 2016-12-14 | 2016-12-12 | 3.337 | 624,430 | -24,453 | 0.09% | 2,083,746 |
| 2016-12-13 | 2016-12-09 | 3.190 | 648,883 | -1,019 | 0.09% | 2,069,817 |
| 2016-12-12 | 2016-12-08 | 3.288 | 649,902 | -407 | 0.09% | 2,136,854 |
| 2016-12-09 | 2016-12-07 | 3.435 | 650,309 | -27,510 | 0.09% | 2,233,932 |
| 2016-12-08 | 2016-12-06 | 3.288 | 677,819 | +9,374 | 0.09% | 2,228,644 |
| 2016-12-07 | 2016-12-05 | 3.435 | 668,445 | +108,611 | 0.09% | 2,296,232 |
| 2016-12-05 | 2016-12-01 | 3.288 | 559,834 | +3,464 | 0.08% | 1,840,713 |
| 2016-12-02 | 2016-11-30 | 3.730 | 556,370 | +12,023 | 0.08% | 2,075,054 |
| 2016-12-01 | 2016-11-29 | 4.122 | 544,347 | +32,196 | 0.08% | 2,243,919 |
| 2016-11-30 | 2016-11-28 | 3.730 | 512,151 | -7,132 | 0.07% | 1,910,134 |
| 2016-11-29 | 2016-11-25 | 3.484 | 519,283 | +41,977 | 0.08% | 1,809,317 |
| 2016-11-28 | 2016-11-24 | 3.337 | 477,306 | +54,204 | 0.08% | 1,592,788 |
| 2016-11-25 | 2016-11-23 | 3.092 | 423,102 | -194,807 | 0.07% | 1,308,090 |
| 2016-11-24 | 2016-11-22 | 3.190 | 617,909 | +17,728 | 0.10% | 1,971,015 |
| 2016-11-23 | 2016-11-21 | 2.601 | 600,181 | -66,226 | 0.10% | 1,561,026 |
| 2016-11-22 | 2016-11-18 | 2.552 | 666,407 | -2,242 | 0.11% | 1,700,572 |
| 2016-11-21 | 2016-11-17 | 2.650 | 668,649 | -111,872 | 0.11% | 1,771,920 |
| 2016-11-18 | 2016-11-16 | 2.748 | 780,521 | -2,445 | 0.12% | 2,144,987 |
| 2016-11-17 | 2016-11-15 | 2.601 | 782,966 | -292,823 | 0.12% | 2,036,437 |
| 2016-11-16 | 2016-11-14 | 2.503 | 1,075,789 | -267,554 | 0.17% | 2,692,461 |
| 2016-11-15 | 2016-11-11 | 1.835 | 1,343,343 | +15,283 | 0.21% | 2,465,532 |
| 2016-11-14 | 2016-11-10 | 1.806 | 1,328,060 | +195,622 | 0.21% | 2,398,378 |
| 2016-11-11 | 2016-11-09 | 1.698 | 1,132,438 | +6,114 | 0.18% | 1,922,838 |
| 2016-11-09 | 2016-11-07 | 1.688 | 1,126,324 | +15,283 | 0.18% | 1,901,402 |
| 2016-11-03 | 2016-11-01 | 1.806 | 1,111,041 | +54,000 | 0.18% | 2,006,458 |
| 2016-10-31 | 2016-10-27 | 1.737 | 1,057,041 | +63,373 | 0.17% | 1,836,315 |
| 2016-10-28 | 2016-10-26 | 1.767 | 993,668 | +10,189 | 0.16% | 1,755,480 |
| 2016-10-27 | 2016-10-25 | 1.835 | 983,479 | -15,283 | 0.16% | 1,805,048 |
| 2016-10-26 | 2016-10-24 | 1.826 | 998,762 | -1,223 | 0.16% | 1,823,296 |
| 2016-10-24 | 2016-10-19 | 1.757 | 999,985 | +611 | 0.16% | 1,756,825 |
| 2016-10-14 | 2016-10-12 | 1.757 | 999,374 | +5,910 | 0.16% | 1,755,752 |
| 2016-10-13 | 2016-10-11 | 1.806 | 993,464 | +138,566 | 0.16% | 1,794,122 |
| 2016-10-11 | 2016-10-06 | 1.816 | 854,898 | +15,283 | 0.14% | 1,552,273 |
| 2016-09-29 | 2016-09-27 | 1.845 | 839,615 | +1,223 | 0.13% | 1,549,245 |
| 2016-09-26 | 2016-09-22 | 1.875 | 838,392 | +2,037 | 0.13% | 1,571,674 |
| 2016-09-23 | 2016-09-21 | 1.904 | 836,355 | +45,849 | 0.13% | 1,592,482 |
| 2016-09-22 | 2016-09-20 | 1.924 | 790,506 | -39,532 | 0.13% | 1,520,699 |
| 2016-09-21 | 2016-09-19 | 1.786 | 830,038 | -39,124 | 0.13% | 1,482,694 |
| 2016-09-19 | 2016-09-14 | 1.747 | 869,162 | +3,056 | 0.14% | 1,518,458 |
| 2016-09-15 | 2016-09-13 | 1.698 | 866,106 | +17,321 | 0.14% | 1,470,616 |
| 2016-09-14 | 2016-09-12 | 1.688 | 848,785 | -34,845 | 0.14% | 1,432,875 |
| 2016-09-13 | 2016-09-09 | 1.796 | 883,630 | +110,853 | 0.14% | 1,587,098 |
| 2016-09-12 | 2016-09-08 | 1.816 | 772,777 | +368,626 | 0.12% | 1,403,163 |
| 2016-09-09 | 2016-09-07 | 1.835 | 404,151 | +10,189 | 0.06% | 741,767 |
| 2016-09-08 | 2016-09-06 | 1.845 | 393,962 | +3,056 | 0.06% | 726,933 |
| 2016-09-07 | 2016-09-05 | 1.884 | 390,906 | -8,151 | 0.06% | 736,641 |
| 2016-09-02 | 2016-08-31 | 1.757 | 399,057 | -10,392 | 0.06% | 701,084 |
| 2016-08-29 | 2016-08-25 | 1.570 | 409,449 | -2,853 | 0.07% | 642,987 |
| 2016-08-26 | 2016-08-24 | 1.619 | 412,302 | +10,189 | 0.07% | 667,700 |
| 2016-08-18 | 2016-08-16 | 1.561 | 402,113 | -20,989 | 0.06% | 627,520 |
| 2016-08-10 | 2016-08-08 | 1.610 | 423,102 | +7,947 | 0.07% | 681,038 |
| 2016-08-08 | 2016-08-04 | 1.570 | 415,155 | +5,095 | 0.07% | 651,947 |
| 2016-08-05 | 2016-08-03 | 1.639 | 410,060 | +60,928 | 0.07% | 672,119 |
| 2016-08-01 | 2016-07-28 | 1.698 | 349,132 | -9,170 | 0.06% | 592,813 |
| 2016-07-28 | 2016-07-26 | 1.727 | 358,302 | +6,521 | 0.06% | 618,934 |
| 2016-07-25 | 2016-07-21 | 1.649 | 351,781 | +10,189 | 0.06% | 580,048 |
| 2016-07-20 | 2016-07-18 | 1.767 | 341,592 | -57,261 | 0.05% | 603,479 |
| 2016-07-08 | 2016-07-06 | 1.433 | 398,853 | -23,434 | 0.06% | 571,542 |
| 2016-07-05 | 2016-06-30 | 1.217 | 422,287 | -15,283 | 0.07% | 513,939 |
| 2016-06-30 | 2016-06-28 | 1.168 | 437,570 | +26,083 | 0.07% | 511,066 |
| 2016-06-28 | 2016-06-24 | 1.168 | 411,487 | +40,755 | 0.07% | 480,602 |
| 2016-06-13 | 2016-06-08 | 1.237 | 370,732 | +3,872 | 0.06% | 458,472 |
| 2016-06-01 | 2016-05-30 | 1.197 | 366,860 | -170,763 | 0.06% | 439,281 |
| 2016-05-30 | 2016-05-26 | 1.168 | 537,623 | -12,634 | 0.09% | 627,924 |
| 2016-05-27 | 2016-05-25 | 1.148 | 550,257 | -3,056 | 0.09% | 631,878 |
| 2016-05-25 | 2016-05-23 | 1.158 | 553,313 | -7,132 | 0.09% | 640,818 |
| 2016-05-18 | 2016-05-16 | 1.207 | 560,445 | +3,871 | 0.09% | 676,582 |
| 2016-05-09 | 2016-05-05 | 1.276 | 556,574 | +26,491 | 0.09% | 710,147 |
| 2016-04-27 | 2016-04-25 | 1.413 | 530,083 | -14,264 | 0.08% | 749,184 |
| 2016-04-26 | 2016-04-22 | 1.443 | 544,347 | +7,132 | 0.09% | 785,372 |
| 2016-04-25 | 2016-04-21 | 1.286 | 537,215 | +189,713 | 0.09% | 690,719 |
| 2016-04-20 | 2016-04-18 | 1.168 | 347,502 | +18,340 | 0.06% | 405,869 |
| 2016-04-18 | 2016-04-14 | 1.217 | 329,162 | +71,321 | 0.05% | 400,602 |
| 2016-04-11 | 2016-04-07 | 1.246 | 257,841 | +35,456 | 0.04% | 321,394 |
| 2016-03-22 | 2016-03-18 | 1.237 | 222,385 | +14,264 | 0.04% | 275,016 |
| 2016-03-10 | 2016-03-08 | 1.688 | 208,121 | +183,397 | 0.03% | 351,339 |
| 2016-03-09 | 2016-03-07 | 1.776 | 24,724 | -3,261 | 0.00% | 43,922 |
| 2016-01-19 | 2016-01-15 | 1.600 | 27,985 | -20,377 | 0.00% | 44,771 |
| 2015-12-10 | 2015-12-08 | 2.159 | 48,362 | +2,038 | 0.01% | 104,426 |
| 2015-11-24 | 2015-11-20 | 2.414 | 46,324 | +1,222 | 0.01% | 111,847 |
| 2015-10-26 | 2015-10-22 | 2.650 | 45,102 | +3,057 | 0.01% | 119,520 |
| 2015-09-16 | 2015-09-14 | 2.797 | 42,045 | -3,464 | 0.01% | 117,609 |
| 2015-09-01 | 2015-08-28 | 2.944 | 45,509 | +11,207 | 0.01% | 133,999 |
| 2015-08-07 | 2015-08-05 | 3.092 | 34,302 | +1,087 | 0.01% | 106,050 |
| 2015-07-28 | 2015-07-24 | 3.337 | 33,215 | -9,170 | 0.01% | 110,840 |
| 2015-07-27 | 2015-07-23 | 3.288 | 42,385 | +10,189 | 0.01% | 139,360 |
| 2015-07-14 | 2015-07-10 | 3.484 | 32,196 | -1,223 | 0.01% | 112,179 |
| 2015-07-10 | 2015-07-08 | 2.754 | 33,419 | -2,595 | 0.01% | 92,033 |
| 2015-07-06 | 2015-07-02 | 3.962 | 36,014 | -7,244 | 0.01% | 142,680 |
| 2015-07-03 | 2015-06-30 | 4.203 | 43,258 | -16,352 | 0.01% | 181,829 |
| 2015-07-02 | 2015-06-29 | 4.010 | 59,610 | +4,140 | 0.01% | 239,042 |
| 2015-06-30 | 2015-06-26 | 4.928 | 55,470 | +10,349 | 0.01% | 273,360 |
| 2015-06-17 | 2015-06-15 | 5.894 | 45,121 | +3,725 | 0.01% | 265,959 |
| 2015-06-16 | 2015-06-12 | 5.798 | 41,396 | +11,177 | 0.01% | 240,003 |
| 2015-06-11 | 2015-06-09 | 5.121 | 30,219 | -4,967 | 0.01% | 154,761 |
| 2015-06-10 | 2015-06-08 | 5.701 | 35,186 | -4,140 | 0.01% | 200,599 |
| 2015-06-09 | 2015-06-05 | 5.121 | 39,326 | -20,697 | 0.01% | 201,401 |
| 2015-06-03 | 2015-06-01 | 4.686 | 60,023 | +8,279 | 0.01% | 281,298 |
| 2015-05-29 | 2015-05-27 | 4.831 | 51,744 | -7,245 | 0.01% | 249,998 |
| 2015-05-22 | 2015-05-20 | 5.025 | 58,989 | -10,348 | 0.01% | 296,402 |
| 2015-05-11 | 2015-05-07 | 4.542 | 69,337 | +10,348 | 0.01% | 314,898 |
| 2015-05-05 | 2015-04-30 | 5.121 | 58,989 | +20,698 | 0.01% | 302,102 |
| 2015-05-04 | 2015-04-29 | 5.121 | 38,291 | +1,242 | 0.01% | 196,101 |
| 2015-04-29 | 2015-04-27 | 4.542 | 37,049 | +10,349 | 0.01% | 168,260 |
| 2015-04-23 | 2015-04-21 | 4.493 | 26,700 | +5,174 | 0.01% | 119,970 |
| 2015-04-16 | 2015-04-14 | 4.300 | 21,526 | +6,417 | 0.00% | 92,561 |
| 2015-04-14 | 2015-04-10 | 3.962 | 15,109 | +4,346 | 0.00% | 59,859 |
| 2015-04-10 | 2015-04-08 | 4.010 | 10,763 | +7,658 | 0.00% | 43,161 |
| 2014-02-07 | 2014-02-05 | 7.827 | 3,105 | -3,104 | 0.00% | 24,303 |
| 2014-02-06 | 2014-02-04 | 6.667 | 6,209 | +3,104 | 0.00% | 41,398 |
| 2014-01-24 | 2014-01-22 | 7.344 | 3,105 | -3,104 | 0.00% | 22,802 |
| 2014-01-06 | 2014-01-02 | 7.151 | 6,209 | +3,104 | 0.00% | 44,398 |
| 2013-12-16 | 2013-12-12 | 7.634 | 3,105 | -3,104 | 0.00% | 23,703 |
| 2013-10-31 | 2013-10-29 | 8.117 | 6,209 | +1,862 | 0.00% | 50,397 |
| 2013-10-25 | 2013-10-23 | 8.793 | 4,347 | +1,242 | 0.00% | 38,224 |
| 2013-06-26 | 2013-06-24 | 8.020 | 3,105 | -2,069 | 0.00% | 24,903 |
| 2013-05-22 | 2013-05-20 | 9.663 | 5,174 | -1,035 | 0.00% | 49,996 |
| 2013-05-10 | 2013-05-08 | 9.953 | 6,209 | +1,035 | 0.00% | 61,797 |
| 2013-03-28 | 2013-03-26 | 8.793 | 5,174 | -3,105 | 0.00% | 45,496 |
| 2013-03-05 | 2013-03-01 | 10.049 | 8,279 | +1,035 | 0.00% | 83,199 |
| 2013-03-04 | 2013-02-28 | 10.339 | 7,244 | +1,035 | 0.00% | 74,898 |
| 2013-02-18 | 2013-02-14 | 10.726 | 6,209 | -207 | 0.00% | 66,596 |
| 2013-01-29 | 2013-01-25 | 11.112 | 6,416 | +3,104 | 0.00% | 71,297 |
| 2013-01-22 | 2013-01-18 | 11.885 | 3,312 | -3,518 | 0.00% | 39,364 |
| 2013-01-16 | 2013-01-14 | 12.465 | 6,830 | +207 | 0.00% | 85,137 |
| 2013-01-11 | 2013-01-09 | 11.692 | 6,623 | +3,518 | 0.00% | 77,437 |
| 2012-12-19 | 2012-12-17 | 9.083 | 3,105 | -2,069 | 0.00% | 28,203 |
| 2012-12-14 | 2012-12-12 | 9.180 | 5,174 | +2,069 | 0.00% | 47,496 |
| 2012-11-07 | 2012-11-05 | 9.760 | 3,105 | -2,276 | 0.00% | 30,303 |
| 2012-11-02 | 2012-10-31 | 9.180 | 5,381 | +2,276 | 0.00% | 49,396 |
| 2012-10-26 | 2012-10-24 | 10.049 | 3,105 | -2,069 | 0.00% | 31,203 |
| 2012-10-08 | 2012-10-04 | 5.218 | 5,174 | -3,726 | 0.00% | 26,998 |
| 2012-10-04 | 2012-09-28 | 4.831 | 8,900 | -27,321 | 0.00% | 43,000 |
| 2012-10-03 | 2012-09-27 | 4.928 | 36,221 | +31,047 | 0.01% | 178,500 |
| 2012-07-03 | 2012-06-28 | 8.020 | 5,174 | -5,175 | 0.00% | 41,496 |
| 2012-06-05 | 2012-06-01 | 8.600 | 10,349 | -3,518 | 0.00% | 89,001 |
| 2012-06-04 | 2012-05-31 | 8.793 | 13,867 | +3,518 | 0.00% | 121,936 |
| 2012-05-25 | 2012-05-23 | 8.793 | 10,349 | -3,932 | 0.00% | 91,001 |
| 2012-05-23 | 2012-05-21 | 8.310 | 14,281 | +3,932 | 0.00% | 118,676 |
| 2012-05-18 | 2012-05-16 | 8.407 | 10,349 | +5,175 | 0.00% | 87,001 |
| 2012-03-23 | 2012-03-21 | 11.209 | 5,174 | -1,035 | 0.00% | 57,995 |
| 2012-03-20 | 2012-03-16 | 11.982 | 6,209 | -36,635 | 0.00% | 74,396 |
| 2012-03-16 | 2012-03-14 | 12.079 | 42,844 | -828 | 0.01% | 517,496 |
| 2012-03-14 | 2012-03-12 | 11.885 | 43,672 | -207 | 0.01% | 519,057 |
| 2012-03-13 | 2012-03-09 | 12.079 | 43,879 | -3,105 | 0.01% | 529,997 |
| 2012-03-08 | 2012-03-06 | 11.692 | 46,984 | +36,842 | 0.01% | 549,341 |
| 2012-02-07 | 2012-02-03 | 11.885 | 10,142 | -2,277 | 0.00% | 120,541 |
| 2012-01-27 | 2012-01-20 | 11.016 | 12,419 | +3,105 | 0.00% | 136,804 |
| 2012-01-20 | 2012-01-18 | 11.112 | 9,314 | +1,035 | 0.00% | 103,500 |
| 2012-01-19 | 2012-01-17 | 11.209 | 8,279 | -12,626 | 0.00% | 92,799 |
| 2012-01-12 | 2012-01-10 | 10.146 | 20,905 | +7,244 | 0.01% | 212,103 |
| 2011-11-18 | 2011-11-16 | 11.595 | 13,661 | +3,105 | 0.00% | 158,406 |
| 2011-11-14 | 2011-11-10 | 11.692 | 10,556 | +4,347 | 0.00% | 123,422 |
| 2011-11-01 | 2011-10-28 | 11.885 | 6,209 | -3,105 | 0.00% | 73,796 |
| 2011-10-26 | 2011-10-24 | 11.016 | 9,314 | +3,105 | 0.00% | 102,600 |
| 2011-10-17 | 2011-10-13 | 12.272 | 6,209 | +828 | 0.00% | 76,196 |
| 2011-10-11 | 2011-10-07 | 10.339 | 5,381 | -5,175 | 0.00% | 55,636 |
| 2011-09-28 | 2011-09-26 | 9.083 | 10,556 | +3,105 | 0.00% | 95,881 |
| 2011-09-27 | 2011-09-23 | 10.726 | 7,451 | +2,070 | 0.00% | 79,918 |
| 2011-09-19 | 2011-09-15 | 13.142 | 5,381 | -4,347 | 0.00% | 70,715 |
| 2011-09-02 | 2011-08-31 | 14.494 | 9,728 | +4,347 | 0.00% | 141,001 |
| 2011-08-29 | 2011-08-25 | 13.238 | 5,381 | -828 | 0.00% | 71,234 |
| 2011-08-18 | 2011-08-16 | 15.267 | 6,209 | -207 | 0.00% | 94,795 |
| 2011-08-17 | 2011-08-15 | 14.494 | 6,416 | -1,035 | 0.00% | 92,996 |
| 2011-08-11 | 2011-08-09 | 12.658 | 7,451 | +1,035 | 0.00% | 94,318 |
| 2011-08-09 | 2011-08-05 | 14.688 | 6,416 | +1,035 | 0.00% | 94,236 |
| 2011-08-04 | 2011-08-02 | 16.717 | 5,381 | -207 | 0.00% | 89,953 |
| 2011-07-19 | 2011-07-15 | 17.973 | 5,588 | +207 | 0.00% | 100,433 |
| 2011-06-01 | 2011-05-30 | 19.616 | 5,381 | -414 | 0.00% | 105,552 |
| 2011-05-03 | 2011-04-28 | 22.031 | 5,795 | +414 | 0.00% | 127,672 |
| 2011-04-27 | 2011-04-21 | 22.515 | 5,381 | +414 | 0.00% | 121,151 |
| 2011-04-21 | 2011-04-19 | 20.872 | 4,967 | -1,035 | 0.00% | 103,670 |
| 2011-04-20 | 2011-04-18 | 19.133 | 6,002 | -207 | 0.00% | 114,833 |
| 2011-04-18 | 2011-04-14 | 18.939 | 6,209 | +2,483 | 0.00% | 117,594 |
| 2011-04-13 | 2011-04-11 | 17.586 | 3,726 | +621 | 0.00% | 65,527 |
| 2011-03-09 | 2011-03-07 | 16.813 | 3,105 | -4,346 | 0.00% | 52,206 |
| 2011-02-15 | 2011-02-11 | 15.654 | 7,451 | +2,070 | 0.00% | 116,637 |
| 2011-02-11 | 2011-02-09 | 16.234 | 5,381 | -2,070 | 0.00% | 87,353 |
| 2011-02-10 | 2011-02-08 | 16.524 | 7,451 | +2,070 | 0.00% | 123,117 |
| 2011-01-27 | 2011-01-25 | 15.074 | 5,381 | -2,691 | 0.00% | 81,114 |
| 2011-01-26 | 2011-01-24 | 15.364 | 8,072 | +4,346 | 0.00% | 124,018 |
| 2011-01-24 | 2011-01-20 | 16.234 | 3,726 | +2,691 | 0.00% | 60,487 |
| 2011-01-19 | 2011-01-17 | 17.297 | 1,035 | +1,035 | 0.00% | 17,902 |
| 2011-01-07 | 2011-01-05 | 13.528 | 0 | -1,035 | ||
| 2011-01-03 | 2010-12-29 | 13.431 | 1,035 | +1,035 | 0.00% | 13,902 |
| 2010-10-25 | 2010-10-21 | 15.944 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy