History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.620 0 +0
2025-10-13 2025-10-09 0.650 0 +0
2025-10-10 2025-10-08 0.660 0 +0
2025-10-09 2025-10-06 0.720 0 +0
2025-10-08 2025-10-03 0.620 0 +0
2025-10-06 2025-10-02 0.620 0 +0
2025-10-03 2025-09-30 0.620 0 +0
2025-10-02 2025-09-29 0.620 0 +0
2025-09-30 2025-09-26 0.610 0 +0
2025-09-29 2025-09-25 0.640 0 +0
2025-09-26 2025-09-24 0.640 0 +0
2025-09-25 2025-09-23 0.630 0 +0
2025-09-24 2025-09-22 0.640 0 +0
2025-09-23 2025-09-19 0.640 0 +0
2025-09-22 2025-09-18 0.650 0 +0
2025-09-19 2025-09-17 0.660 0 +0
2025-09-18 2025-09-16 0.680 0 +0
2025-09-17 2025-09-15 0.670 0 +0
2025-09-16 2025-09-12 0.680 0 +0
2025-09-15 2025-09-11 0.640 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.620 0 +0
2025-09-09 2025-09-05 0.620 0 +0
2025-09-08 2025-09-04 0.630 0 +0
2025-09-05 2025-09-03 0.640 0 +0
2025-09-04 2025-09-02 0.620 0 +0
2025-09-03 2025-09-01 0.620 0 +0
2025-09-02 2025-08-29 0.650 0 +0
2025-09-01 2025-08-28 0.650 0 +0
2025-08-29 2025-08-27 0.670 0 +0
2025-08-28 2025-08-26 0.660 0 +0
2025-08-27 2025-08-25 0.660 0 +0
2025-08-26 2025-08-22 0.660 0 +0
2025-08-25 2025-08-21 0.740 0 +0
2025-08-22 2025-08-20 0.740 0 +0
2025-08-21 2025-08-19 0.740 0 +0
2025-08-20 2025-08-18 0.750 0 +0
2025-08-19 2025-08-15 0.760 0 +0
2025-08-18 2025-08-14 0.750 0 +0
2025-08-15 2025-08-13 0.770 0 +0
2025-08-14 2025-08-12 0.740 0 +0
2025-08-13 2025-08-11 0.740 0 +0
2025-08-12 2025-08-08 0.750 0 +0
2025-08-11 2025-08-07 0.760 0 +0
2025-08-08 2025-08-06 0.790 0 +0
2025-08-07 2025-08-05 0.750 0 +0
2025-08-06 2025-08-04 0.730 0 +0
2025-08-05 2025-08-01 0.730 0 +0
2025-08-04 2025-07-31 0.760 0 +0
2025-08-01 2025-07-30 0.770 0 +0
2025-07-31 2025-07-29 0.780 0 +0
2025-07-30 2025-07-28 0.760 0 +0
2025-07-29 2025-07-25 0.740 0 +0
2025-07-28 2025-07-24 0.760 0 +0
2025-07-25 2025-07-23 0.720 0 +0
2025-07-24 2025-07-22 0.770 0 +0
2025-07-23 2025-07-21 0.660 0 +0
2025-07-22 2025-07-18 0.650 0 +0
2025-07-21 2025-07-17 0.660 0 +0
2025-07-18 2025-07-16 0.650 0 +0
2025-07-17 2025-07-15 0.660 0 +0
2025-07-16 2025-07-14 0.660 0 +0
2025-07-15 2025-07-11 0.630 0 +0
2025-07-14 2025-07-10 0.630 0 +0
2025-07-11 2025-07-09 0.630 0 +0
2025-07-10 2025-07-08 0.630 0 +0
2025-07-09 2025-07-07 0.620 0 +0
2025-07-08 2025-07-04 0.600 0 +0
2025-07-07 2025-07-03 0.630 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.610 0 +0
2025-07-02 2025-06-27 0.620 0 +0
2025-06-30 2025-06-26 0.620 0 +0
2025-06-27 2025-06-25 0.640 0 +0
2025-06-26 2025-06-24 0.640 0 +0
2025-06-25 2025-06-23 0.660 0 +0
2025-06-24 2025-06-20 0.670 0 +0
2025-06-23 2025-06-19 0.670 0 +0
2025-06-20 2025-06-18 0.680 0 +0
2025-06-19 2025-06-17 0.700 0 +0
2025-06-18 2025-06-16 0.680 0 +0
2025-06-17 2025-06-13 0.700 0 +0
2025-06-16 2025-06-12 0.690 0 +0
2025-06-13 2025-06-11 0.690 0 +0
2025-06-12 2025-06-10 0.740 0 +0
2025-06-11 2025-06-09 0.720 0 +0
2025-06-10 2025-06-06 0.720 0 +0
2025-06-09 2025-06-05 0.740 0 +0
2025-06-06 2025-06-04 0.740 0 +0
2025-06-05 2025-06-03 0.710 0 +0
2025-06-04 2025-06-02 0.660 0 +0
2025-06-03 2025-05-30 0.670 0 +0
2025-06-02 2025-05-29 0.660 0 +0
2025-05-30 2025-05-28 0.650 0 +0
2025-05-29 2025-05-27 0.680 0 +0
2025-05-28 2025-05-26 0.660 0 +0
2025-05-27 2025-05-23 0.650 0 +0
2025-05-26 2025-05-22 0.640 0 +0
2025-05-23 2025-05-21 0.660 0 +0
2025-05-22 2025-05-20 0.690 0 +0
2025-05-21 2025-05-19 0.700 0 +0
2025-05-20 2025-05-16 0.730 0 +0
2025-05-19 2025-05-15 0.760 0 +0
2025-05-16 2025-05-14 0.770 0 +0
2025-05-15 2025-05-13 0.760 0 +0
2025-05-14 2025-05-12 0.760 0 +0
2025-05-13 2025-05-09 0.750 0 +0
2025-05-12 2025-05-08 0.770 0 +0
2025-05-09 2025-05-07 0.780 0 +0
2025-05-08 2025-05-06 0.760 0 +0
2025-05-07 2025-05-02 0.790 0 +0
2025-05-06 2025-04-30 0.810 0 +0
2025-05-02 2025-04-29 0.810 0 +0
2025-04-30 2025-04-28 0.800 0 +0
2025-04-29 2025-04-25 0.800 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.810 0 +0
2025-04-24 2025-04-22 0.820 0 +0
2025-04-23 2025-04-17 0.810 0 +0
2025-04-22 2025-04-16 0.800 0 +0
2025-04-17 2025-04-15 0.820 0 +0
2025-04-16 2025-04-14 0.800 0 +0
2025-04-15 2025-04-11 0.780 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.760 0 +0
2025-04-10 2025-04-08 0.750 0 +0
2025-04-09 2025-04-07 0.770 0 +0
2025-04-08 2025-04-03 0.870 0 +0
2025-04-07 2025-04-02 0.860 0 +0
2025-04-03 2025-04-01 0.880 0 +0
2025-04-02 2025-03-31 0.870 0 +0
2025-04-01 2025-03-28 0.880 0 +0
2025-03-31 2025-03-27 0.890 0 +0
2025-03-28 2025-03-26 0.890 0 +0
2025-03-27 2025-03-25 0.900 0 +0
2025-03-26 2025-03-24 0.910 0 +0
2025-03-25 2025-03-21 0.920 0 +0
2025-03-24 2025-03-20 0.890 0 +0
2025-03-21 2025-03-19 0.900 0 +0
2025-03-20 2025-03-18 0.910 0 +0
2025-03-19 2025-03-17 0.890 0 +0
2025-03-18 2025-03-14 0.900 0 +0
2025-03-17 2025-03-13 0.890 0 +0
2025-03-14 2025-03-12 0.930 0 +0
2025-03-13 2025-03-11 0.950 0 +0
2025-03-12 2025-03-10 0.950 0 +0
2025-03-11 2025-03-07 0.960 0 +0
2025-03-10 2025-03-06 0.920 0 +0
2025-03-07 2025-03-05 0.900 0 +0
2025-03-06 2025-03-04 0.880 0 +0
2025-03-05 2025-03-03 0.870 0 +0
2025-03-04 2025-02-28 0.890 0 +0
2025-03-03 2025-02-27 0.900 0 +0
2025-02-28 2025-02-26 0.930 0 +0
2025-02-27 2025-02-25 0.860 0 +0
2025-02-26 2025-02-24 0.870 0 +0
2025-02-25 2025-02-21 0.870 0 +0
2025-02-24 2025-02-20 0.890 0 +0
2025-02-21 2025-02-19 0.890 0 +0
2025-02-20 2025-02-18 0.860 0 +0
2025-02-19 2025-02-17 0.860 0 +0
2025-02-18 2025-02-14 0.860 0 +0
2025-02-17 2025-02-13 0.860 0 +0
2025-02-14 2025-02-12 0.870 0 +0
2025-02-13 2025-02-11 0.870 0 +0
2025-02-12 2025-02-10 0.870 0 +0
2025-02-11 2025-02-07 0.880 0 +0
2025-02-10 2025-02-06 0.890 0 +0
2025-02-07 2025-02-05 0.890 0 +0
2025-02-06 2025-02-04 0.890 0 +0
2025-02-05 2025-02-03 0.900 0 +0
2025-02-04 2025-01-28 0.960 0 +0
2025-02-03 2025-01-24 0.950 0 +0
2025-01-27 2025-01-23 0.850 0 +0
2025-01-24 2025-01-22 0.870 0 +0
2025-01-23 2025-01-21 0.870 0 +0
2025-01-22 2025-01-20 0.860 0 +0
2025-01-21 2025-01-17 0.850 0 +0
2025-01-20 2025-01-16 0.880 0 +0
2025-01-17 2025-01-15 0.870 0 +0
2025-01-16 2025-01-14 0.850 0 +0
2025-01-15 2025-01-13 0.850 0 +0
2025-01-14 2025-01-10 0.860 0 +0
2025-01-13 2025-01-09 0.870 0 +0
2025-01-10 2025-01-08 0.840 0 +0
2025-01-09 2025-01-07 0.840 0 +0
2025-01-08 2025-01-06 0.850 0 +0
2025-01-07 2025-01-03 0.840 0 +0
2025-01-06 2025-01-02 0.830 0 +0
2025-01-03 2024-12-31 0.860 0 +0
2025-01-02 2024-12-27 0.870 0 +0
2024-12-30 2024-12-24 0.840 0 +0
2024-12-27 2024-12-20 0.840 0 +0
2024-12-23 2024-12-19 0.830 0 +0
2024-12-20 2024-12-18 0.840 0 +0
2024-12-19 2024-12-17 0.830 0 +0
2024-12-18 2024-12-16 0.830 0 +0
2024-12-17 2024-12-13 0.850 0 +0
2024-12-16 2024-12-12 0.850 0 +0
2024-12-13 2024-12-11 0.860 0 +0
2024-12-12 2024-12-10 0.850 0 +0
2024-12-11 2024-12-09 0.860 0 +0
2024-12-10 2024-12-06 0.860 0 +0
2024-12-09 2024-12-05 0.850 0 +0
2024-12-06 2024-12-04 0.860 0 +0
2024-12-05 2024-12-03 0.860 0 +0
2024-12-04 2024-12-02 0.870 0 +0
2024-12-03 2024-11-29 0.830 0 +0
2024-12-02 2024-11-28 0.860 0 +0
2024-11-29 2024-11-27 0.840 0 +0
2024-11-28 2024-11-26 0.830 0 +0
2024-11-27 2024-11-25 0.830 0 +0
2024-11-26 2024-11-22 0.840 0 +0
2024-11-25 2024-11-21 0.850 0 +0
2024-11-22 2024-11-20 0.860 0 +0
2024-11-21 2024-11-19 0.860 0 +0
2024-11-20 2024-11-18 0.890 0 +0
2024-11-19 2024-11-15 0.890 0 +0
2024-11-18 2024-11-14 0.890 0 +0
2024-11-15 2024-11-13 0.900 0 +0
2024-11-14 2024-11-12 0.890 0 +0
2024-11-13 2024-11-11 0.883 0 +0
2024-11-12 2024-11-08 0.893 0 +0
2024-11-11 2024-11-07 0.903 0 +0
2024-11-08 2024-11-06 0.883 0 +0
2024-11-07 2024-11-05 0.874 0 +0
2024-11-06 2024-11-04 0.883 0 +0
2024-11-05 2024-11-01 0.883 0 +0
2024-11-04 2024-10-31 0.874 0 +0
2024-11-01 2024-10-30 0.893 0 +0
2024-10-31 2024-10-29 0.883 0 +0
2024-10-30 2024-10-28 0.942 0 +0
2024-10-29 2024-10-25 0.864 0 +0
2024-10-28 2024-10-24 0.874 0 +0
2024-10-25 2024-10-23 0.893 0 +0
2024-10-24 2024-10-22 0.981 0 +0
2024-10-23 2024-10-21 1.001 0 +0
2024-10-22 2024-10-18 1.021 0 +0
2024-10-21 2024-10-17 0.991 0 +0
2024-10-18 2024-10-16 1.040 0 +0
2024-10-17 2024-10-15 1.040 0 +0
2024-10-16 2024-10-14 1.060 0 +0
2024-10-15 2024-10-10 1.089 0 +0
2024-10-14 2024-10-09 1.099 0 +0
2024-10-10 2024-10-08 1.158 0 +0
2024-10-09 2024-10-07 1.325 0 +0
2024-10-08 2024-10-04 1.217 0 +0
2024-10-07 2024-10-03 1.197 0 +0
2024-10-04 2024-10-02 1.246 0 +0
2024-10-03 2024-09-30 1.119 0 +0
2024-10-02 2024-09-27 1.040 0 +0
2024-09-30 2024-09-26 1.021 0 +0
2024-09-27 2024-09-25 0.972 0 +0
2024-09-26 2024-09-24 0.952 0 +0
2024-09-25 2024-09-23 0.923 0 +0
2024-09-24 2024-09-20 0.923 0 +0
2024-09-23 2024-09-19 0.893 0 +0
2024-09-20 2024-09-17 0.972 0 +0
2024-09-19 2024-09-16 0.962 0 +0
2024-09-17 2024-09-13 0.972 0 +0
2024-09-16 2024-09-12 0.972 0 +0
2024-09-13 2024-09-11 0.972 0 +0
2024-09-12 2024-09-10 0.942 0 +0
2024-09-11 2024-09-09 0.972 0 +0
2024-09-10 2024-09-05 0.991 0 +0
2024-09-09 2024-09-04 0.991 0 +0
2024-09-05 2024-09-03 0.991 0 +0
2024-09-04 2024-09-02 1.011 0 +0
2024-09-03 2024-08-30 0.972 0 +0
2024-09-02 2024-08-29 0.962 0 +0
2024-08-30 2024-08-28 1.011 0 +0
2024-08-29 2024-08-27 0.981 0 +0
2024-08-28 2024-08-26 0.981 0 +0
2024-08-27 2024-08-23 0.981 0 +0
2024-08-26 2024-08-22 0.981 0 +0
2024-08-23 2024-08-21 0.981 0 +0
2024-08-22 2024-08-20 0.991 0 +0
2024-08-21 2024-08-19 1.011 0 +0
2024-08-20 2024-08-16 1.021 0 +0
2024-08-19 2024-08-15 1.021 0 +0
2024-08-16 2024-08-14 1.031 0 +0
2024-08-15 2024-08-13 1.129 0 +0
2024-08-14 2024-08-12 1.099 0 +0
2024-08-13 2024-08-09 1.119 0 +0
2024-08-12 2024-08-08 1.148 0 +0
2024-08-09 2024-08-07 1.139 0 +0
2024-08-08 2024-08-06 1.129 0 +0
2024-08-07 2024-08-05 1.158 0 +0
2024-08-06 2024-08-02 1.158 0 +0
2024-08-05 2024-08-01 1.158 0 +0
2024-08-02 2024-07-31 1.158 0 +0
2024-08-01 2024-07-30 1.158 0 +0
2024-07-31 2024-07-29 1.158 0 +0
2024-07-30 2024-07-26 1.168 0 +0
2024-07-29 2024-07-25 1.148 0 +0
2024-07-26 2024-07-24 1.148 0 +0
2024-07-25 2024-07-23 1.158 0 +0
2024-07-24 2024-07-22 1.158 0 +0
2024-07-23 2024-07-19 1.158 0 +0
2024-07-22 2024-07-18 1.158 0 +0
2024-07-19 2024-07-17 1.207 0 +0
2024-07-18 2024-07-16 1.129 0 +0
2024-07-17 2024-07-15 1.168 0 +0
2024-07-16 2024-07-12 1.217 0 +0
2024-07-15 2024-07-11 1.197 0 +0
2024-07-12 2024-07-10 1.197 0 +0
2024-07-11 2024-07-09 1.178 0 +0
2024-07-10 2024-07-08 1.178 0 +0
2024-07-09 2024-07-05 1.178 0 +0
2024-07-08 2024-07-04 1.227 0 +0
2024-07-05 2024-07-03 1.227 0 +0
2024-07-04 2024-07-02 1.237 0 +0
2024-07-03 2024-06-28 1.276 0 +0
2024-07-02 2024-06-27 1.207 0 +0
2024-06-28 2024-06-26 1.217 0 +0
2024-06-27 2024-06-25 1.217 0 +0
2024-06-26 2024-06-24 1.237 0 +0
2024-06-25 2024-06-21 1.237 0 +0
2024-06-24 2024-06-20 1.237 0 +0
2024-06-21 2024-06-19 1.276 0 +0
2024-06-20 2024-06-18 1.227 0 +0
2024-06-19 2024-06-17 1.237 0 +0
2024-06-18 2024-06-14 1.227 0 +0
2024-06-17 2024-06-13 1.266 0 +0
2024-06-14 2024-06-12 1.256 0 +0
2024-06-13 2024-06-11 1.276 0 +0
2024-06-12 2024-06-07 1.335 0 +0
2024-06-11 2024-06-06 1.345 0 +0
2024-06-07 2024-06-05 1.305 0 +0
2024-06-06 2024-06-04 1.384 0 +0
2024-06-05 2024-06-03 1.413 0 +0
2024-06-04 2024-05-31 1.443 0 +0
2024-06-03 2024-05-30 1.394 0 +0
2024-05-31 2024-05-29 1.453 0 +0
2024-05-30 2024-05-28 1.472 0 +0
2024-05-29 2024-05-27 1.472 0 +0
2024-05-28 2024-05-24 1.394 0 +0
2024-05-27 2024-05-23 1.462 0 +0
2024-05-24 2024-05-22 1.541 0 +0
2024-05-23 2024-05-21 1.325 0 +0
2024-05-22 2024-05-20 1.296 0 +0
2024-05-21 2024-05-17 1.335 0 +0
2024-05-20 2024-05-16 1.315 0 +0
2024-05-17 2024-05-14 1.354 0 +0
2024-05-16 2024-05-13 1.345 0 +0
2024-05-14 2024-05-10 1.345 0 +0
2024-05-13 2024-05-09 1.305 0 +0
2024-05-10 2024-05-08 1.305 0 +0
2024-05-09 2024-05-07 1.394 0 +0
2024-05-08 2024-05-06 1.364 0 +0
2024-05-07 2024-05-03 1.315 0 +0
2024-05-06 2024-05-02 1.345 0 +0
2024-05-03 2024-04-30 1.374 0 +0
2024-05-02 2024-04-29 1.296 0 +0
2024-04-30 2024-04-26 1.325 0 +0
2024-04-29 2024-04-25 1.305 0 +0
2024-04-26 2024-04-24 1.296 0 +0
2024-04-25 2024-04-23 1.227 0 +0
2024-04-24 2024-04-22 1.276 0 +0
2024-04-23 2024-04-19 1.276 0 +0
2024-04-22 2024-04-18 1.276 0 +0
2024-04-19 2024-04-17 1.246 0 +0
2024-04-18 2024-04-16 1.276 0 +0
2024-04-17 2024-04-15 1.276 0 +0
2024-04-16 2024-04-12 1.315 0 +0
2024-04-15 2024-04-11 1.315 0 +0
2024-04-12 2024-04-10 1.305 0 +0
2024-04-11 2024-04-09 1.404 0 +0
2024-04-10 2024-04-08 1.139 0 +0
2024-04-09 2024-04-05 1.129 0 +0
2024-04-08 2024-04-03 1.158 0 +0
2024-04-05 2024-04-02 1.168 0 +0
2024-04-03 2024-03-28 1.158 0 +0
2024-04-02 2024-03-27 1.158 0 +0
2024-03-28 2024-03-26 1.178 0 +0
2024-03-27 2024-03-25 1.188 0 +0
2024-03-26 2024-03-22 1.237 0 +0
2024-03-25 2024-03-21 1.286 0 +0
2024-03-22 2024-03-20 1.296 0 +0
2024-03-21 2024-03-19 1.276 0 +0
2024-03-20 2024-03-18 1.256 0 +0
2024-03-19 2024-03-15 1.276 0 +0
2024-03-18 2024-03-14 1.335 0 +0
2024-03-15 2024-03-13 1.374 0 +0
2024-03-14 2024-03-12 1.413 0 +0
2024-03-13 2024-03-11 1.453 0 +0
2024-03-12 2024-03-08 1.462 0 +0
2024-03-11 2024-03-07 1.511 0 +0
2024-03-08 2024-03-06 1.561 0 +0
2024-03-07 2024-03-05 1.492 0 +0
2024-03-06 2024-03-04 1.472 0 +0
2024-03-05 2024-03-01 1.541 0 +0
2024-03-04 2024-02-29 1.580 0 +0
2024-03-01 2024-02-28 1.551 0 +0
2024-02-29 2024-02-27 1.619 0 +0
2024-02-28 2024-02-26 1.619 0 +0
2024-02-27 2024-02-23 1.315 0 +0
2024-02-26 2024-02-22 1.158 0 +0
2024-02-23 2024-02-21 1.168 0 +0
2024-02-22 2024-02-20 1.158 0 +0
2024-02-21 2024-02-19 1.158 0 +0
2024-02-20 2024-02-16 1.168 0 +0
2024-02-19 2024-02-15 1.168 0 +0
2024-02-16 2024-02-14 1.168 0 +0
2024-02-15 2024-02-09 1.158 0 +0
2024-02-14 2024-02-07 1.158 0 +0
2024-02-08 2024-02-06 1.158 0 +0
2024-02-07 2024-02-05 1.139 0 +0
2024-02-06 2024-02-02 1.158 0 +0
2024-02-05 2024-02-01 1.168 0 +0
2024-02-02 2024-01-31 1.168 0 +0
2024-02-01 2024-01-30 1.158 0 +0
2024-01-31 2024-01-29 1.197 0 +0
2024-01-30 2024-01-26 1.119 0 +0
2024-01-29 2024-01-25 1.099 0 +0
2024-01-26 2024-01-24 1.080 0 +0
2024-01-25 2024-01-23 1.089 0 +0
2024-01-24 2024-01-22 1.060 0 +0
2024-01-23 2024-01-19 1.070 0 +0
2024-01-22 2024-01-18 1.070 0 +0
2024-01-19 2024-01-17 1.060 0 +0
2024-01-18 2024-01-16 1.080 0 +0
2024-01-17 2024-01-15 1.050 0 +0
2024-01-16 2024-01-12 1.099 0 +0
2024-01-15 2024-01-11 1.109 0 +0
2024-01-12 2024-01-10 1.089 0 +0
2024-01-11 2024-01-09 1.070 0 +0
2024-01-10 2024-01-08 1.080 0 +0
2024-01-09 2024-01-05 1.080 0 +0
2024-01-08 2024-01-04 1.050 0 +0
2024-01-05 2024-01-03 1.060 0 +0
2024-01-04 2024-01-02 1.050 0 +0
2024-01-03 2023-12-29 1.050 0 +0
2024-01-02 2023-12-28 1.031 0 +0
2023-12-29 2023-12-27 1.001 0 +0
2023-12-28 2023-12-22 0.923 0 +0
2023-12-27 2023-12-21 0.923 0 +0
2023-12-22 2023-12-20 0.923 0 +0
2023-12-21 2023-12-19 0.923 0 +0
2023-12-20 2023-12-18 0.932 0 +0
2023-12-19 2023-12-15 0.913 0 +0
2023-12-18 2023-12-14 0.913 0 +0
2023-12-15 2023-12-13 0.913 0 +0
2023-12-14 2023-12-12 0.923 0 +0
2023-12-13 2023-12-11 0.923 0 +0
2023-12-12 2023-12-08 0.913 0 +0
2023-12-11 2023-12-07 0.923 0 +0
2023-12-08 2023-12-06 0.923 0 +0
2023-12-07 2023-12-05 0.923 0 +0
2023-12-06 2023-12-04 0.923 0 +0
2023-12-05 2023-12-01 0.942 0 +0
2023-12-04 2023-11-30 0.942 0 +0
2023-12-01 2023-11-29 0.942 0 +0
2023-11-30 2023-11-28 0.962 0 +0
2023-11-29 2023-11-27 0.981 0 +0
2023-11-28 2023-11-24 0.962 0 +0
2023-11-27 2023-11-23 0.942 0 +0
2023-11-24 2023-11-22 0.932 0 +0
2023-11-23 2023-11-21 0.952 0 +0
2023-11-22 2023-11-20 0.932 0 +0
2023-11-21 2023-11-17 0.952 0 +0
2023-11-20 2023-11-16 0.942 0 +0
2023-11-17 2023-11-15 0.952 0 +0
2023-11-16 2023-11-14 0.952 0 +0
2023-11-15 2023-11-13 0.972 0 +0
2023-11-14 2023-11-10 0.972 0 +0
2023-11-13 2023-11-09 1.021 0 +0
2023-11-10 2023-11-08 0.874 0 +0
2023-11-09 2023-11-07 0.874 0 +0
2023-11-08 2023-11-06 0.874 0 +0
2023-11-07 2023-11-03 0.874 0 +0
2023-11-06 2023-11-02 0.874 0 +0
2023-11-03 2023-11-01 0.874 0 +0
2023-11-02 2023-10-31 0.883 0 +0
2023-11-01 2023-10-30 0.883 0 +0
2023-10-31 2023-10-27 0.883 0 +0
2023-10-30 2023-10-26 0.883 0 +0
2023-10-27 2023-10-25 0.893 0 +0
2023-10-26 2023-10-24 0.883 0 +0
2023-10-25 2023-10-20 0.883 0 +0
2023-10-24 2023-10-19 0.883 0 +0
2023-10-20 2023-10-18 0.883 0 +0
2023-10-19 2023-10-17 0.883 0 +0
2023-10-18 2023-10-16 0.893 0 +0
2023-10-17 2023-10-13 0.893 0 +0
2023-10-16 2023-10-12 0.903 0 +0
2023-10-13 2023-10-11 0.893 0 +0
2023-10-12 2023-10-10 0.903 0 +0
2023-10-11 2023-10-09 0.893 0 +0
2023-10-10 2023-10-06 0.893 0 +0
2023-10-09 2023-10-05 0.874 0 +0
2023-10-06 2023-10-04 0.874 0 +0
2023-10-05 2023-10-03 0.864 0 +0
2023-10-04 2023-09-29 0.893 0 +0
2023-10-03 2023-09-28 0.903 0 +0
2023-09-29 2023-09-27 0.893 0 +0
2023-09-28 2023-09-26 0.883 0 +0
2023-09-27 2023-09-25 0.883 0 +0
2023-09-26 2023-09-22 0.893 0 +0
2023-09-25 2023-09-21 0.883 0 +0
2023-09-22 2023-09-20 0.903 0 +0
2023-09-21 2023-09-19 0.893 0 +0
2023-09-20 2023-09-18 0.893 0 +0
2023-09-19 2023-09-15 0.913 0 +0
2023-09-18 2023-09-14 0.923 0 +0
2023-09-15 2023-09-13 0.893 0 +0
2023-09-14 2023-09-12 0.903 0 +0
2023-09-13 2023-09-11 0.893 0 +0
2023-09-12 2023-09-07 0.883 0 +0
2023-09-11 2023-09-06 0.903 0 +0
2023-09-07 2023-09-05 0.893 0 +0
2023-09-06 2023-09-04 0.874 0 +0
2023-09-05 2023-08-31 0.903 0 +0
2023-09-04 2023-08-30 0.923 0 +0
2023-08-31 2023-08-29 0.932 0 +0
2023-08-30 2023-08-28 0.923 0 +0
2023-08-29 2023-08-25 0.903 0 +0
2023-08-28 2023-08-24 0.913 0 +0
2023-08-25 2023-08-23 0.913 0 +0
2023-08-24 2023-08-22 0.923 0 +0
2023-08-23 2023-08-21 0.903 0 +0
2023-08-22 2023-08-18 0.893 0 +0
2023-08-21 2023-08-17 0.903 0 +0
2023-08-18 2023-08-16 0.923 0 +0
2023-08-17 2023-08-15 0.883 0 +0
2023-08-16 2023-08-14 0.883 0 +0
2023-08-15 2023-08-11 0.883 0 +0
2023-08-14 2023-08-10 0.883 0 +0
2023-08-11 2023-08-09 0.874 0 +0
2023-08-10 2023-08-08 0.883 0 +0
2023-08-09 2023-08-07 0.883 0 +0
2023-08-08 2023-08-04 0.893 0 +0
2023-08-07 2023-08-03 0.903 0 +0
2023-08-04 2023-08-02 0.913 0 +0
2023-08-03 2023-08-01 0.913 0 +0
2023-08-02 2023-07-31 0.913 0 +0
2023-08-01 2023-07-28 0.913 0 +0
2023-07-31 2023-07-27 0.913 0 +0
2023-07-28 2023-07-26 0.903 0 +0
2023-07-27 2023-07-25 0.893 0 +0
2023-07-26 2023-07-24 0.913 0 +0
2023-07-25 2023-07-21 0.893 0 +0
2023-07-24 2023-07-20 0.903 0 +0
2023-07-21 2023-07-19 0.903 0 +0
2023-07-20 2023-07-18 0.893 0 +0
2023-07-19 2023-07-14 0.893 0 +0
2023-07-18 2023-07-13 0.903 0 +0
2023-07-14 2023-07-12 0.903 0 +0
2023-07-13 2023-07-11 0.893 0 +0
2023-07-12 2023-07-10 0.893 0 +0
2023-07-11 2023-07-07 0.913 0 +0
2023-07-10 2023-07-06 0.913 0 +0
2023-07-07 2023-07-05 0.923 0 +0
2023-07-06 2023-07-04 0.923 0 +0
2023-07-05 2023-07-03 0.893 0 +0
2023-07-04 2023-06-30 0.903 0 +0
2023-07-03 2023-06-29 0.893 0 +0
2023-06-30 2023-06-28 0.893 0 +0
2023-06-29 2023-06-27 0.893 0 +0
2023-06-28 2023-06-26 0.883 0 +0
2023-06-27 2023-06-23 0.893 0 +0
2023-06-26 2023-06-21 0.893 0 +0
2023-06-23 2023-06-20 0.883 0 +0
2023-06-21 2023-06-19 0.893 0 +0
2023-06-20 2023-06-16 0.883 0 +0
2023-06-19 2023-06-15 0.883 0 +0
2023-06-16 2023-06-14 0.893 0 +0
2023-06-15 2023-06-13 0.883 0 +0
2023-06-14 2023-06-12 0.883 0 +0
2023-06-13 2023-06-09 0.893 0 +0
2023-06-12 2023-06-08 0.883 0 +0
2023-06-09 2023-06-07 0.883 0 +0
2023-06-08 2023-06-06 0.883 0 +0
2023-06-07 2023-06-05 0.874 0 +0
2023-06-06 2023-06-02 0.874 0 +0
2023-06-05 2023-06-01 0.874 0 +0
2023-06-02 2023-05-31 0.874 0 +0
2023-06-01 2023-05-30 0.903 0 +0
2023-05-31 2023-05-29 0.874 0 +0
2023-05-30 2023-05-25 0.854 0 +0
2023-05-29 2023-05-24 0.844 0 +0
2023-05-25 2023-05-23 0.864 0 +0
2023-05-24 2023-05-22 0.844 0 +0
2023-05-23 2023-05-19 0.854 0 +0
2023-05-22 2023-05-18 0.815 0 +0
2023-05-19 2023-05-17 0.805 0 +0
2023-05-18 2023-05-16 0.824 0 +0
2023-05-17 2023-05-15 0.824 0 +0
2023-05-16 2023-05-12 0.824 0 +0
2023-05-15 2023-05-11 0.834 0 +0
2023-05-12 2023-05-10 0.854 0 +0
2023-05-11 2023-05-09 0.854 0 +0
2023-05-10 2023-05-08 0.834 0 +0
2023-05-09 2023-05-05 0.883 0 +0
2023-05-08 2023-05-04 0.883 0 +0
2023-05-05 2023-05-03 0.903 0 +0
2023-05-04 2023-05-02 0.913 0 +0
2023-05-03 2023-04-28 0.883 0 +0
2023-05-02 2023-04-27 0.883 0 +0
2023-04-28 2023-04-26 0.805 0 +0
2023-04-27 2023-04-25 0.893 0 +0
2023-04-26 2023-04-24 0.932 0 +0
2023-04-25 2023-04-21 0.981 0 +0
2023-04-24 2023-04-20 1.050 0 +0
2023-04-21 2023-04-19 1.070 0 +0
2023-04-20 2023-04-18 1.089 0 +0
2023-04-19 2023-04-17 1.129 0 +0
2023-04-18 2023-04-14 1.050 0 +0
2023-04-17 2023-04-13 0.952 0 +0
2023-04-14 2023-04-12 0.942 0 +0
2023-04-13 2023-04-11 0.962 0 +0
2023-04-12 2023-04-06 0.962 0 +0
2023-04-11 2023-04-04 0.981 0 +0
2023-04-06 2023-04-03 0.942 0 +0
2023-04-04 2023-03-31 0.972 0 +0
2023-04-03 2023-03-30 0.981 0 +0
2023-03-31 2023-03-29 1.001 0 +0
2023-03-30 2023-03-28 0.981 0 +0
2023-03-29 2023-03-27 1.011 0 +0
2023-03-28 2023-03-24 1.021 0 +0
2023-03-27 2023-03-23 1.011 0 +0
2023-03-24 2023-03-22 1.001 0 +0
2023-03-23 2023-03-21 1.001 0 +0
2023-03-22 2023-03-20 0.972 0 +0
2023-03-21 2023-03-17 1.011 0 +0
2023-03-20 2023-03-16 1.060 0 +0
2023-03-17 2023-03-15 1.060 0 +0
2023-03-16 2023-03-14 1.089 0 +0
2023-03-15 2023-03-13 1.089 0 +0
2023-03-14 2023-03-10 1.099 0 +0
2023-03-13 2023-03-09 1.139 0 +0
2023-03-10 2023-03-08 1.148 0 +0
2023-03-09 2023-03-07 1.148 0 +0
2023-03-08 2023-03-06 1.168 0 +0
2023-03-07 2023-03-03 1.188 0 +0
2023-03-06 2023-03-02 1.148 0 +0
2023-03-03 2023-03-01 1.178 0 +0
2023-03-02 2023-02-28 1.168 0 +0
2023-03-01 2023-02-27 1.168 0 +0
2023-02-28 2023-02-24 1.178 0 +0
2023-02-27 2023-02-23 1.217 0 +0
2023-02-24 2023-02-22 1.256 0 +0
2023-02-23 2023-02-21 1.158 0 +0
2023-02-22 2023-02-20 1.158 0 +0
2023-02-21 2023-02-17 1.148 0 +0
2023-02-20 2023-02-16 1.168 0 +0
2023-02-17 2023-02-15 1.158 0 +0
2023-02-16 2023-02-14 1.207 0 +0
2023-02-15 2023-02-13 1.188 0 +0
2023-02-14 2023-02-10 1.217 0 +0
2023-02-13 2023-02-09 1.276 0 +0
2023-02-10 2023-02-08 1.237 0 +0
2023-02-09 2023-02-07 1.256 0 +0
2023-02-08 2023-02-06 1.276 0 +0
2023-02-07 2023-02-03 1.296 0 +0
2023-02-06 2023-02-02 1.345 0 +0
2023-02-03 2023-02-01 1.256 0 +0
2023-02-02 2023-01-31 1.276 0 +0
2023-02-01 2023-01-30 1.246 0 +0
2023-01-31 2023-01-27 1.335 0 +0
2023-01-30 2023-01-26 1.286 0 +0
2023-01-27 2023-01-20 1.305 0 +0
2023-01-26 2023-01-19 1.256 0 +0
2023-01-20 2023-01-18 1.237 0 +0
2023-01-19 2023-01-17 1.246 0 +0
2023-01-18 2023-01-16 1.276 0 +0
2023-01-17 2023-01-13 1.266 0 +0
2023-01-16 2023-01-12 1.256 0 +0
2023-01-13 2023-01-11 1.246 0 +0
2023-01-12 2023-01-10 1.296 0 +0
2023-01-11 2023-01-09 1.305 0 +0
2023-01-10 2023-01-06 1.325 0 +0
2023-01-09 2023-01-05 1.325 0 +0
2023-01-06 2023-01-04 1.364 0 +0
2023-01-05 2023-01-03 1.453 0 +0
2023-01-04 2022-12-30 1.305 0 +0
2023-01-03 2022-12-29 1.188 0 +0
2022-12-30 2022-12-28 1.217 0 +0
2022-12-29 2022-12-23 1.158 0 +0
2022-12-28 2022-12-22 1.188 0 +0
2022-12-23 2022-12-21 1.188 0 +0
2022-12-22 2022-12-20 1.158 0 +0
2022-12-21 2022-12-19 1.168 0 +0
2022-12-20 2022-12-16 1.148 0 +0
2022-12-19 2022-12-15 1.178 0 +0
2022-12-16 2022-12-14 1.178 0 +0
2022-12-15 2022-12-13 1.168 0 +0
2022-12-14 2022-12-12 1.158 0 +0
2022-12-13 2022-12-09 1.178 0 +0
2022-12-12 2022-12-08 1.119 0 +0
2022-12-09 2022-12-07 1.119 0 +0
2022-12-08 2022-12-06 1.148 0 +0
2022-12-07 2022-12-05 1.168 0 +0
2022-12-06 2022-12-02 1.168 0 +0
2022-12-05 2022-12-01 1.168 0 +0
2022-12-02 2022-11-30 1.168 0 +0
2022-12-01 2022-11-29 1.139 0 +0
2022-11-30 2022-11-28 1.148 0 +0
2022-11-29 2022-11-25 1.168 0 +0
2022-11-28 2022-11-24 1.178 0 +0
2022-11-25 2022-11-23 1.178 0 +0
2022-11-24 2022-11-22 1.168 0 +0
2022-11-23 2022-11-21 1.168 0 +0
2022-11-22 2022-11-18 1.158 0 +0
2022-11-21 2022-11-17 1.158 0 +0
2022-11-18 2022-11-16 1.168 0 +0
2022-11-17 2022-11-15 1.207 0 +0
2022-11-16 2022-11-14 1.158 0 +0
2022-11-15 2022-11-11 1.178 0 +0
2022-11-14 2022-11-10 1.139 0 +0
2022-11-11 2022-11-09 1.197 0 +0
2022-11-10 2022-11-08 1.168 0 +0
2022-11-09 2022-11-07 1.276 0 +0
2022-11-08 2022-11-04 1.178 0 +0
2022-11-07 2022-11-03 1.139 0 +0
2022-11-04 2022-11-02 1.139 0 +0
2022-11-03 2022-11-01 1.148 0 +0
2022-11-02 2022-10-31 1.139 0 +0
2022-11-01 2022-10-28 1.139 0 +0
2022-10-31 2022-10-27 1.188 0 +0
2022-10-28 2022-10-26 1.148 0 +0
2022-10-27 2022-10-25 1.129 0 +0
2022-10-26 2022-10-24 1.119 0 +0
2022-10-25 2022-10-21 1.168 0 +0
2022-10-24 2022-10-20 1.129 0 +0
2022-10-21 2022-10-19 1.197 0 +0
2022-10-20 2022-10-18 1.217 0 +0
2022-10-19 2022-10-17 1.148 0 +0
2022-10-18 2022-10-14 1.109 0 +0
2022-10-17 2022-10-13 1.119 0 +0
2022-10-14 2022-10-12 1.119 0 +0
2022-10-13 2022-10-11 1.099 0 +0
2022-10-12 2022-10-10 1.109 0 +0
2022-10-11 2022-10-07 1.188 0 +0
2022-10-10 2022-10-06 1.168 0 +0
2022-10-07 2022-10-05 1.148 0 +0
2022-10-06 2022-10-03 1.060 0 +0
2022-10-05 2022-09-30 1.129 0 +0
2022-10-03 2022-09-29 1.119 0 +0
2022-09-30 2022-09-28 1.109 0 +0
2022-09-29 2022-09-27 1.109 0 +0
2022-09-28 2022-09-26 1.089 0 +0
2022-09-27 2022-09-23 1.178 0 +0
2022-09-26 2022-09-22 1.139 0 +0
2022-09-23 2022-09-21 1.217 0 +0
2022-09-22 2022-09-20 1.207 0 +0
2022-09-21 2022-09-19 1.188 0 +0
2022-09-20 2022-09-16 1.217 0 +0
2022-09-19 2022-09-15 1.256 0 +0
2022-09-16 2022-09-14 1.305 0 +0
2022-09-15 2022-09-13 1.296 0 +0
2022-09-14 2022-09-09 1.413 0 +0
2022-09-13 2022-09-08 1.168 0 +0
2022-09-09 2022-09-07 1.197 0 +0
2022-09-08 2022-09-06 1.178 0 +0
2022-09-07 2022-09-05 1.188 0 +0
2022-09-06 2022-09-02 1.296 0 +0
2022-09-05 2022-09-01 1.286 0 +0
2022-09-02 2022-08-31 1.325 0 +0
2022-09-01 2022-08-30 1.394 0 +0
2022-08-31 2022-08-29 1.384 0 +0
2022-08-30 2022-08-26 1.433 0 +0
2022-08-29 2022-08-25 1.453 0 +0
2022-08-26 2022-08-24 1.384 0 +0
2022-08-25 2022-08-23 1.502 0 +0
2022-08-24 2022-08-22 1.472 0 +0
2022-08-23 2022-08-19 1.482 0 +0
2022-08-22 2022-08-18 1.521 0 +0
2022-08-19 2022-08-17 1.570 0 +0
2022-08-18 2022-08-16 1.590 0 +0
2022-08-17 2022-08-15 1.580 0 +0
2022-08-16 2022-08-12 1.600 0 +0
2022-08-15 2022-08-11 1.610 0 +0
2022-08-12 2022-08-10 1.619 0 +0
2022-08-11 2022-08-09 1.669 0 +0
2022-08-10 2022-08-08 1.639 0 +0
2022-08-09 2022-08-05 1.629 0 +0
2022-08-08 2022-08-04 1.541 0 +0
2022-08-05 2022-08-03 1.521 0 +0
2022-08-04 2022-08-02 1.531 0 +0
2022-08-03 2022-08-01 1.590 0 +0
2022-08-02 2022-07-29 1.580 0 +0
2022-08-01 2022-07-28 1.659 0 +0
2022-07-29 2022-07-27 1.619 0 +0
2022-07-28 2022-07-26 1.590 0 +0
2022-07-27 2022-07-25 1.610 0 +0
2022-07-26 2022-07-22 1.629 0 +0
2022-07-25 2022-07-21 1.708 0 +0
2022-07-22 2022-07-20 1.688 0 +0
2022-07-21 2022-07-19 1.708 0 +0
2022-07-20 2022-07-18 1.698 0 +0
2022-07-19 2022-07-15 1.669 0 +0
2022-07-18 2022-07-14 1.816 0 +0
2022-07-15 2022-07-13 1.845 0 +0
2022-07-14 2022-07-12 1.816 0 +0
2022-07-13 2022-07-11 1.865 0 +0
2022-07-12 2022-07-08 1.865 0 +0
2022-07-11 2022-07-07 1.875 0 +0
2022-07-08 2022-07-06 1.875 0 +0
2022-07-07 2022-07-05 1.914 0 +0
2022-07-06 2022-07-04 1.875 0 +0
2022-07-05 2022-06-30 1.943 0 +0
2022-07-04 2022-06-29 1.963 0 +0
2022-06-30 2022-06-28 2.002 0 +0
2022-06-29 2022-06-27 1.943 0 +0
2022-06-28 2022-06-24 1.914 0 +0
2022-06-27 2022-06-23 1.934 0 +0
2022-06-24 2022-06-22 1.924 0 +0
2022-06-23 2022-06-21 2.002 0 +0
2022-06-22 2022-06-20 1.992 0 +0
2022-06-21 2022-06-17 1.992 0 +0
2022-06-20 2022-06-16 1.983 0 +0
2022-06-17 2022-06-15 2.061 0 +0
2022-06-16 2022-06-14 2.032 0 +0
2022-06-15 2022-06-13 2.051 0 +0
2022-06-14 2022-06-10 2.100 0 +0
2022-06-13 2022-06-09 2.140 0 +0
2022-06-10 2022-06-08 2.228 0 +0
2022-06-09 2022-06-07 2.248 0 +0
2022-06-08 2022-06-06 2.257 0 +0
2022-06-07 2022-06-02 2.159 0 +0
2022-06-06 2022-06-01 2.130 0 +0
2022-06-02 2022-05-31 2.120 0 +0
2022-06-01 2022-05-30 2.199 0 +0
2022-05-31 2022-05-27 2.120 0 +0
2022-05-30 2022-05-26 2.267 0 +0
2022-05-27 2022-05-25 2.375 0 +0
2022-05-26 2022-05-24 2.277 0 +0
2022-05-25 2022-05-23 2.375 0 +0
2022-05-24 2022-05-20 2.208 0 +0
2022-05-23 2022-05-19 2.169 0 +0
2022-05-20 2022-05-18 2.169 0 +0
2022-05-19 2022-05-17 2.140 0 +0
2022-05-18 2022-05-16 2.110 0 +0
2022-05-17 2022-05-13 2.091 0 +0
2022-05-16 2022-05-12 2.071 0 +0
2022-05-13 2022-05-11 2.071 0 +0
2022-05-12 2022-05-10 2.012 0 +0
2022-05-11 2022-05-06 2.071 0 +0
2022-05-10 2022-05-05 2.100 0 +0
2022-05-06 2022-05-04 2.071 0 +0
2022-05-05 2022-05-03 2.061 0 +0
2022-05-04 2022-04-29 2.091 0 +0
2022-05-03 2022-04-28 2.051 0 +0
2022-04-29 2022-04-27 2.002 0 +0
2022-04-28 2022-04-26 1.943 0 +0
2022-04-27 2022-04-25 1.953 0 +0
2022-04-26 2022-04-22 2.041 0 +0
2022-04-25 2022-04-21 2.012 0 +0
2022-04-22 2022-04-20 2.041 0 +0
2022-04-21 2022-04-19 2.081 0 +0
2022-04-20 2022-04-14 2.238 0 +0
2022-04-19 2022-04-13 2.257 0 +0
2022-04-14 2022-04-12 2.149 0 +0
2022-04-13 2022-04-11 2.061 0 +0
2022-04-12 2022-04-08 2.140 0 +0
2022-04-11 2022-04-07 2.071 0 +0
2022-04-08 2022-04-06 2.140 0 +0
2022-04-07 2022-04-04 2.159 0 +0
2022-04-06 2022-04-01 2.120 0 +0
2022-04-04 2022-03-31 2.061 0 +0
2022-04-01 2022-03-30 2.100 0 +0
2022-03-31 2022-03-29 1.973 0 +0
2022-03-30 2022-03-28 1.875 0 +0
2022-03-29 2022-03-25 1.924 0 +0
2022-03-28 2022-03-24 2.120 0 +0
2022-03-25 2022-03-23 1.855 0 +0
2022-03-24 2022-03-22 1.875 0 +0
2022-03-23 2022-03-21 1.835 0 +0
2022-03-22 2022-03-18 1.835 0 +0
2022-03-21 2022-03-17 1.826 0 +0
2022-03-18 2022-03-16 1.688 0 +0
2022-03-17 2022-03-15 1.619 0 +0
2022-03-16 2022-03-14 1.688 0 +0
2022-03-15 2022-03-11 1.865 0 +0
2022-03-14 2022-03-10 1.904 0 +0
2022-03-11 2022-03-09 1.924 0 +0
2022-03-10 2022-03-08 1.904 0 +0
2022-03-09 2022-03-07 2.032 0 +0
2022-03-08 2022-03-04 1.983 0 +0
2022-03-07 2022-03-03 2.100 0 +0
2022-03-04 2022-03-02 1.855 0 +0
2022-03-03 2022-03-01 1.904 0 +0
2022-03-02 2022-02-28 2.002 0 +0
2022-03-01 2022-02-25 2.189 0 +0
2022-02-28 2022-02-24 2.159 0 +0
2022-02-25 2022-02-23 2.297 0 +0
2022-02-24 2022-02-22 2.277 0 +0
2022-02-23 2022-02-21 2.356 0 +0
2022-02-22 2022-02-18 2.434 0 +0
2022-02-21 2022-02-17 2.395 0 +0
2022-02-18 2022-02-16 2.424 0 +0
2022-02-17 2022-02-15 2.365 0 +0
2022-02-16 2022-02-14 2.454 0 +0
2022-02-15 2022-02-11 2.552 0 +0
2022-02-14 2022-02-10 2.552 0 +0
2022-02-11 2022-02-09 2.552 0 +0
2022-02-10 2022-02-08 2.650 0 +0
2022-02-09 2022-02-07 2.601 0 +0
2022-02-08 2022-02-04 2.552 0 +0
2022-02-07 2022-01-31 2.601 0 +0
2022-02-04 2022-01-27 2.336 0 +0
2022-01-28 2022-01-26 2.434 0 +0
2022-01-27 2022-01-25 2.424 0 +0
2022-01-26 2022-01-24 2.503 0 +0
2022-01-25 2022-01-21 2.552 0 +0
2022-01-24 2022-01-20 2.601 0 +0
2022-01-21 2022-01-19 2.552 0 +0
2022-01-20 2022-01-18 2.552 0 +0
2022-01-19 2022-01-17 2.601 0 +0
2022-01-18 2022-01-14 2.601 0 +0
2022-01-17 2022-01-13 2.552 0 +0
2022-01-14 2022-01-12 2.650 0 +0
2022-01-13 2022-01-11 2.650 0 +0
2022-01-12 2022-01-10 2.699 0 +0
2022-01-11 2022-01-07 2.601 0 +0
2022-01-10 2022-01-06 2.454 0 +0
2022-01-07 2022-01-05 2.454 0 +0
2022-01-06 2022-01-04 2.454 0 +0
2022-01-05 2022-01-03 2.454 0 +0
2022-01-04 2021-12-31 2.208 0 +0
2022-01-03 2021-12-29 2.208 0 +0
2021-12-30 2021-12-28 2.199 0 +0
2021-12-29 2021-12-24 2.228 0 +0
2021-12-28 2021-12-22 2.257 0 +0
2021-12-23 2021-12-21 2.228 0 +0
2021-12-22 2021-12-20 2.140 0 +0
2021-12-21 2021-12-17 2.199 0 +0
2021-12-20 2021-12-16 2.218 0 +0
2021-12-17 2021-12-15 2.208 0 +0
2021-12-16 2021-12-14 2.248 0 +0
2021-12-15 2021-12-13 2.316 0 +0
2021-12-14 2021-12-10 2.218 0 +0
2021-12-13 2021-12-09 2.395 0 +0
2021-12-10 2021-12-08 2.395 0 +0
2021-12-09 2021-12-07 2.306 0 +0
2021-12-08 2021-12-06 2.257 0 +0
2021-12-07 2021-12-03 2.257 0 +0
2021-12-06 2021-12-02 2.228 0 +0
2021-12-03 2021-12-01 2.326 0 +0
2021-12-02 2021-11-30 2.238 0 +0
2021-12-01 2021-11-29 2.306 0 +0
2021-11-30 2021-11-26 2.287 0 +0
2021-11-29 2021-11-25 2.503 0 +0
2021-11-26 2021-11-24 2.434 0 +0
2021-11-25 2021-11-23 2.424 0 +0
2021-11-24 2021-11-22 2.287 0 +0
2021-11-23 2021-11-19 2.326 0 +0
2021-11-22 2021-11-18 2.336 0 +0
2021-11-19 2021-11-17 2.277 0 +0
2021-11-18 2021-11-16 2.257 0 +0
2021-11-17 2021-11-15 2.228 0 +0
2021-11-16 2021-11-12 2.277 0 +0
2021-11-15 2021-11-11 2.356 0 +0
2021-11-12 2021-11-10 2.228 0 +0
2021-11-11 2021-11-09 2.248 0 +0
2021-11-10 2021-11-08 2.189 0 +0
2021-11-09 2021-11-05 2.120 0 +0
2021-11-08 2021-11-04 2.267 0 +0
2021-11-05 2021-11-03 2.238 0 +0
2021-11-04 2021-11-02 2.238 0 +0
2021-11-03 2021-11-01 2.385 0 +0
2021-11-02 2021-10-29 2.434 0 +0
2021-11-01 2021-10-28 2.503 0 +0
2021-10-29 2021-10-27 2.444 0 +0
2021-10-28 2021-10-26 2.454 0 +0
2021-10-27 2021-10-25 2.552 0 +0
2021-10-26 2021-10-22 2.503 0 +0
2021-10-25 2021-10-21 2.552 0 +0
2021-10-22 2021-10-20 2.552 0 +0
2021-10-21 2021-10-19 2.601 0 +0
2021-10-20 2021-10-18 2.699 0 +0
2021-10-19 2021-10-15 2.601 0 +0
2021-10-18 2021-10-12 2.601 0 +0
2021-10-15 2021-10-11 2.503 0 +0
2021-10-12 2021-10-08 2.552 0 +0
2021-10-11 2021-10-07 2.601 0 +0
2021-10-08 2021-10-06 2.552 0 +0
2021-10-07 2021-10-05 2.552 0 +0
2021-10-06 2021-10-04 2.385 0 +0
2021-10-05 2021-09-30 2.444 0 +0
2021-10-04 2021-09-29 2.385 0 +0
2021-09-30 2021-09-28 2.503 0 +0
2021-09-29 2021-09-27 2.424 0 +0
2021-09-28 2021-09-24 2.434 0 +0
2021-09-27 2021-09-23 2.601 0 +0
2021-09-24 2021-09-21 2.503 0 +0
2021-09-23 2021-09-20 2.434 0 +0
2021-09-21 2021-09-17 2.650 0 +0
2021-09-20 2021-09-16 2.895 0 +0
2021-09-17 2021-09-15 3.190 0 +0
2021-09-16 2021-09-14 3.141 0 +0
2021-09-15 2021-09-13 3.435 0 +0
2021-09-14 2021-09-10 3.239 0 +0
2021-09-13 2021-09-09 3.043 0 +0
2021-09-10 2021-09-08 3.141 0 +0
2021-09-09 2021-09-07 3.239 0 +0
2021-09-08 2021-09-06 2.797 0 +0
2021-09-07 2021-09-03 2.846 0 +0
2021-09-06 2021-09-02 2.846 0 +0
2021-09-03 2021-09-01 2.797 0 +0
2021-09-02 2021-08-31 2.895 0 +0
2021-09-01 2021-08-30 2.601 0 +0
2021-08-31 2021-08-27 2.601 0 +0
2021-08-30 2021-08-26 2.503 0 +0
2021-08-27 2021-08-25 2.405 0 +0
2021-08-26 2021-08-24 2.454 0 +0
2021-08-25 2021-08-23 2.169 0 +0
2021-08-24 2021-08-20 2.110 0 +0
2021-08-23 2021-08-19 2.238 0 +0
2021-08-20 2021-08-18 2.316 0 +0
2021-08-19 2021-08-17 2.257 0 +0
2021-08-18 2021-08-16 2.356 0 +0
2021-08-17 2021-08-13 2.395 0 +0
2021-08-16 2021-08-12 2.454 0 -4,632,367
2021-08-13 2021-08-11 2.503 4,632,367 -204,996 0.64% 11,593,785
2021-08-12 2021-08-10 2.454 4,837,363 -77,638 0.67% 11,869,456
2021-08-11 2021-08-09 2.385 4,915,001 -88,233 0.68% 11,722,277
2021-08-10 2021-08-06 2.405 5,003,234 -193,993 0.69% 12,030,925
2021-08-09 2021-08-05 2.454 5,197,227 -373,721 0.72% 12,752,455
2021-08-06 2021-08-04 2.552 5,570,948 -147,939 0.77% 14,216,234
2021-08-05 2021-08-03 2.385 5,718,887 -434,853 0.79% 13,639,545
2021-08-04 2021-08-02 2.552 6,153,740 -114,928 0.85% 15,703,433
2021-08-03 2021-07-30 2.748 6,268,668 -491,085 0.87% 17,227,228
2021-08-02 2021-07-29 2.846 6,759,753 -168,113 0.94% 19,240,260
2021-07-30 2021-07-28 2.944 6,927,866 +332,426 0.96% 20,398,717
2021-07-29 2021-07-27 2.699 6,595,440 -138,770 0.91% 17,801,581
2021-07-28 2021-07-26 2.797 6,734,210 -71,932 0.93% 18,837,082
2021-07-23 2021-07-21 2.994 6,806,142 -205,404 0.94% 20,374,312
2021-07-22 2021-07-20 2.846 7,011,546 +991,563 0.97% 19,956,937
2021-07-20 2021-07-16 3.386 6,019,983 -1,450,942 0.83% 20,384,331
2021-07-19 2021-07-15 3.386 7,470,925 +459,379 1.03% 25,297,382
2021-07-16 2021-07-14 2.895 7,011,546 -486,329 0.97% 20,301,023
2021-07-15 2021-07-13 2.748 7,497,875 +486,329 1.04% 20,605,271
2021-07-14 2021-07-12 2.454 7,011,546 -7,132 0.97% 17,204,256
2021-07-13 2021-07-09 2.503 7,018,678 -76,619 0.97% 17,566,191
2021-07-12 2021-07-08 2.346 7,095,297 -94,754 0.98% 16,643,727
2021-07-09 2021-07-07 2.454 7,190,051 -189,917 0.99% 17,642,255
2021-07-08 2021-07-06 2.552 7,379,968 -24,249 1.02% 18,832,585
2021-07-07 2021-07-05 2.699 7,404,217 -4,643,761 1.02% 19,984,530
2021-07-06 2021-07-02 2.552 12,047,978 -14,875 1.67% 30,744,655
2021-07-05 2021-06-30 2.650 12,062,853 -100,257 1.67% 31,966,560
2021-07-02 2021-06-29 2.601 12,163,110 -41,366 1.68% 31,635,348
2021-06-30 2021-06-28 2.699 12,204,476 -1,834 1.69% 32,940,785
2021-06-29 2021-06-25 2.650 12,206,310 -13,041 1.69% 32,346,722
2021-06-28 2021-06-24 2.699 12,219,351 -110,446 1.69% 32,980,933
2021-06-25 2021-06-23 2.650 12,329,797 -23,230 1.71% 32,673,962
2021-06-24 2021-06-22 2.601 12,353,027 -62,355 1.71% 32,129,308
2021-06-23 2021-06-21 2.748 12,415,382 -25,675 1.72% 34,119,309
2021-06-22 2021-06-18 2.797 12,441,057 -28,936 1.72% 34,800,401
2021-06-21 2021-06-17 2.846 12,469,993 -568,894 1.73% 35,493,295
2021-06-18 2021-06-16 2.601 13,038,887 -59,094 1.80% 33,913,179
2021-06-16 2021-06-11 2.994 13,097,981 -259,312 1.81% 39,209,049
2021-06-15 2021-06-10 2.748 13,357,293 -393,456 1.85% 36,707,820
2021-06-11 2021-06-09 2.434 13,750,749 -204,385 1.90% 33,470,342
2021-06-10 2021-06-08 2.051 13,955,134 +230,015 1.93% 28,626,115
2021-06-09 2021-06-07 1.992 13,725,119 -29,955 1.90% 27,346,029
2021-06-08 2021-06-04 2.306 13,755,074 -214 1.90% 31,725,823
2021-06-07 2021-06-03 3.043 13,755,288 +3,006,476 1.90% 41,851,737
2021-06-04 2021-06-02 3.288 10,748,812 -3,559,935 1.49% 35,341,696
2021-06-03 2021-06-01 3.730 14,308,747 -103,517 1.98% 53,366,327
2021-06-02 2021-05-31 3.582 14,412,264 -1,019 1.99% 51,630,601
2021-06-01 2021-05-28 3.337 14,413,283 -447,691 1.99% 48,097,659
2021-05-27 2021-05-25 3.337 14,860,974 -41,773 2.06% 49,591,621
2021-05-21 2021-05-18 3.975 14,902,747 -107,603 2.06% 59,238,419
2021-05-20 2021-05-17 3.779 15,010,350 +361,902 2.08% 56,719,665
2021-05-17 2021-05-13 3.681 14,648,448 -103,924 2.03% 53,914,427
2021-05-14 2021-05-12 4.417 14,752,372 +1,842,948 2.04% 65,156,310
2021-05-13 2021-05-11 4.613 12,909,424 -1,603,542 1.79% 59,550,695
2021-05-12 2021-05-10 4.564 14,512,966 +857,556 2.01% 66,235,564
2021-05-11 2021-05-07 3.337 13,655,410 -432,194 1.89% 45,568,609
2021-05-05 2021-05-03 2.503 14,087,604 +469,793 1.95% 35,258,142
2021-04-30 2021-04-28 2.601 13,617,811 +2,367,442 1.88% 35,418,918
2021-04-26 2021-04-22 2.699 11,250,369 +746,219 1.56% 30,365,579
2021-04-21 2021-04-19 2.405 10,504,150 +490,075 1.45% 25,258,590
2021-04-09 2021-04-07 2.081 10,014,075 +530,616 1.39% 20,836,694
2021-03-30 2021-03-26 1.855 9,483,459 -4,279 1.31% 17,591,816
2021-03-29 2021-03-25 1.786 9,487,738 -30,566 1.31% 16,947,911
2021-03-26 2021-03-24 1.796 9,518,304 -354,362 1.32% 17,095,932
2021-03-25 2021-03-23 1.973 9,872,666 -31,789 1.37% 19,476,576
2021-03-24 2021-03-22 2.012 9,904,455 -454,415 1.37% 19,928,130
2021-03-22 2021-03-18 1.963 10,358,870 -558,340 1.43% 20,334,078
2021-03-18 2021-03-16 1.973 10,917,210 -452,785 1.51% 21,537,229
2021-03-17 2021-03-15 1.992 11,369,995 -525,735 1.57% 22,653,662
2021-03-16 2021-03-12 2.041 11,895,730 -103,110 1.65% 24,284,913
2021-03-15 2021-03-11 2.130 11,998,840 +708,706 1.66% 25,555,307
2021-03-12 2021-03-10 1.924 11,290,134 -1,630 1.56% 21,718,873
2021-03-11 2021-03-09 1.924 11,291,764 -27,713 1.56% 21,722,008
2021-03-10 2021-03-08 2.012 11,319,477 -167,909 1.57% 22,775,207
2021-03-09 2021-03-05 2.199 11,487,386 -281,616 1.59% 25,255,231
2021-02-25 2021-02-23 2.552 11,769,002 -31,778 1.63% 30,032,750
2021-02-23 2021-02-19 2.169 11,800,780 -352,732 1.63% 25,596,766
2021-02-22 2021-02-18 2.277 12,153,512 -5,706 1.68% 27,673,997
2021-02-18 2021-02-16 1.934 12,159,218 -34,641 1.68% 23,510,073
2021-02-17 2021-02-11 1.669 12,193,859 -75,600 1.69% 20,345,680
2021-02-16 2021-02-09 1.698 12,269,459 -231,691 1.70% 20,833,087
2021-02-10 2021-02-08 1.610 12,501,150 -79,879 1.73% 20,122,221
2021-02-09 2021-02-05 1.600 12,581,029 -140,604 1.74% 20,127,317
2021-02-08 2021-02-04 1.708 12,721,633 -227,207 1.76% 21,725,722
2021-02-05 2021-02-03 1.551 12,948,840 -52,574 1.79% 20,080,294
2021-02-04 2021-02-02 1.521 13,001,414 +1,692,747 1.80% 19,779,003
2021-02-03 2021-02-01 1.531 11,308,667 -55,019 1.56% 17,314,826
2021-02-02 2021-01-29 1.492 11,363,686 -56,649 1.57% 16,952,936
2021-02-01 2021-01-28 1.531 11,420,335 -81,917 1.58% 17,485,802
2021-01-26 2021-01-22 1.688 11,502,252 -200,116 1.59% 19,417,505
2021-01-06 2021-01-04 1.482 11,702,368 +790,438 1.62% 17,343,343
2021-01-04 2020-12-29 1.423 10,911,930 -2,724,092 1.51% 15,529,293
2020-12-30 2020-12-28 1.433 13,636,022 -228,634 1.89% 19,539,914
2020-12-29 2020-12-24 1.541 13,864,656 -36,679 1.92% 21,364,408
2020-12-28 2020-12-22 1.492 13,901,335 -72,800 1.92% 20,738,732
2020-12-22 2020-12-18 1.845 13,974,135 +556,709 1.93% 25,784,867
2020-12-21 2020-12-17 1.698 13,417,426 +1,404,970 1.86% 22,782,292
2020-12-18 2020-12-16 1.727 12,012,456 +1,084,280 1.66% 20,750,405
2020-12-16 2020-12-14 1.649 10,928,176 +924,724 1.51% 18,019,348
2020-12-14 2020-12-10 1.570 10,003,452 +456,045 1.38% 15,709,125
2020-12-11 2020-12-09 1.315 9,547,407 +1,122,401 1.32% 12,556,608
2020-11-30 2020-11-26 1.040 8,425,006 -222,294 1.17% 8,765,127
2020-11-13 2020-11-11 0.834 8,647,300 -239,638 1.20% 7,214,090
2020-10-23 2020-10-21 0.854 8,886,938 +4,230,136 1.23% 7,588,458
2020-10-07 2020-10-05 0.903 4,656,802 -204 0.64% 4,204,920
2020-09-15 2020-09-11 0.962 4,657,006 -7,132 0.64% 4,479,350
2020-09-14 2020-09-10 0.962 4,664,138 -2,038 0.65% 4,486,210
2020-09-11 2020-09-09 0.972 4,666,176 -3,123,237 0.65% 4,533,968
2020-09-10 2020-09-08 0.981 7,789,413 -526,144 1.08% 7,645,165
2020-08-04 2020-07-31 0.972 8,315,557 -77,943 1.15% 8,079,950
2020-08-03 2020-07-30 0.972 8,393,500 +77,943 1.16% 8,155,684
2020-06-04 2020-06-02 0.697 8,315,557 +3,676,483 1.15% 5,794,711
2020-06-03 2020-06-01 0.707 4,639,074 -13,041 0.64% 3,278,279
2020-05-28 2020-05-26 0.697 4,652,115 -3,677,502 0.64% 3,241,835
2020-05-27 2020-05-25 0.677 8,329,617 +3,692,581 1.15% 5,641,002
2020-05-20 2020-05-18 0.766 4,637,036 -4,239,917 0.64% 3,549,909
2020-05-18 2020-05-14 0.736 8,876,953 +3,159,917 1.23% 6,534,424
2020-05-13 2020-05-11 0.766 5,717,036 +1,075,721 0.79% 4,376,709
2020-05-11 2020-05-07 0.775 4,641,315 -4,235,638 0.64% 3,598,738
2020-05-05 2020-04-29 0.805 8,876,953 -1,019 1.23% 7,144,303
2020-04-29 2020-04-27 0.736 8,877,972 +4,226,876 1.23% 6,535,174
2020-04-24 2020-04-22 0.687 4,651,096 -1,019 0.64% 3,195,475
2020-04-03 2020-04-01 0.579 4,652,115 -2,038 0.64% 2,693,919
2020-04-02 2020-03-31 0.559 4,654,153 -1,426 0.64% 2,603,740
2020-03-25 2020-03-23 0.510 4,655,579 -3,261 0.64% 2,376,070
2020-03-18 2020-03-16 0.707 4,658,840 -1,019 0.64% 3,292,247
2020-03-17 2020-03-13 0.736 4,659,859 -24,061 0.64% 3,430,174
2020-03-11 2020-03-09 0.854 4,683,920 -1,019 0.65% 3,999,547
2020-03-06 2020-03-04 0.903 4,684,939 +24,062 0.65% 4,230,326
2020-03-03 2020-02-28 0.903 4,660,877 -4,225,857 0.64% 4,208,599
2020-03-02 2020-02-27 0.952 8,886,734 +2,934,935 1.23% 8,460,500
2020-02-24 2020-02-20 1.001 5,951,799 -2,949,011 0.82% 5,958,412
2020-02-21 2020-02-19 0.972 8,900,810 +2,946,769 1.23% 8,648,620
2020-02-20 2020-02-18 0.991 5,954,041 -2,946,769 0.82% 5,902,219
2020-02-19 2020-02-17 0.981 8,900,810 +2,946,769 1.23% 8,735,980
2020-02-18 2020-02-14 1.011 5,954,041 -2,946,769 0.82% 6,019,094
2020-02-17 2020-02-13 1.040 8,900,810 +4,221,577 1.23% 9,260,139
2020-02-12 2020-02-10 0.923 4,679,233 -3,001,177 0.65% 4,317,026
2020-02-11 2020-02-07 0.923 7,680,410 +3,035,615 1.06% 7,085,889
2020-01-31 2020-01-29 1.021 4,644,795 -39,736 0.64% 4,741,131
2020-01-29 2020-01-22 1.119 4,684,531 -25,268 0.65% 5,241,470
2020-01-23 2020-01-21 1.119 4,709,799 -23,434 0.65% 5,269,742
2020-01-22 2020-01-20 1.119 4,733,233 -33,011 0.65% 5,295,962
2020-01-21 2020-01-17 1.158 4,766,244 -41,774 0.66% 5,520,017
2020-01-20 2020-01-16 1.129 4,808,018 -19,155 0.67% 5,426,828
2020-01-17 2020-01-15 1.139 4,827,173 -27,917 0.67% 5,495,826
2020-01-16 2020-01-14 1.148 4,855,090 -25,879 0.67% 5,575,262
2020-01-15 2020-01-13 1.139 4,880,969 -21,804 0.68% 5,557,074
2020-01-14 2020-01-10 1.148 4,902,773 -13,245 0.68% 5,630,018
2019-12-27 2019-12-20 1.148 4,916,018 -42,181 0.68% 5,645,227
2019-12-23 2019-12-19 1.148 4,958,199 -11,004 0.69% 5,693,665
2019-12-20 2019-12-18 1.139 4,969,203 -23,638 0.69% 5,657,530
2019-12-19 2019-12-17 1.168 4,992,841 -15,079 0.69% 5,831,453
2019-12-18 2019-12-16 1.178 5,007,920 -39,328 0.69% 5,898,217
2019-12-17 2019-12-13 1.148 5,047,248 -27,509 0.70% 5,795,923
2019-12-16 2019-12-12 1.129 5,074,757 -17,933 0.70% 5,727,897
2019-12-13 2019-12-11 1.139 5,092,690 -4,890 0.70% 5,798,122
2019-11-20 2019-11-18 1.021 5,097,580 -7,540 0.71% 5,203,308
2019-07-31 2019-07-29 1.924 5,105,120 -28,314 0.71% 9,820,738
2019-07-29 2019-07-25 1.963 5,133,434 -36,690 0.71% 10,076,741
2019-07-25 2019-07-23 2.061 5,170,124 -141,215 0.72% 10,656,200
2019-07-24 2019-07-22 2.091 5,311,339 +39,712 0.73% 11,103,649
2019-07-23 2019-07-19 2.081 5,271,627 +433,456 0.73% 10,968,889
2019-07-22 2019-07-18 2.061 4,838,171 -133,702 0.67% 9,972,008
2019-07-18 2019-07-16 2.110 4,971,873 -170,265 0.69% 10,491,573
2019-07-17 2019-07-15 2.041 5,142,138 -23,402 0.71% 10,497,580
2019-07-16 2019-07-12 2.032 5,165,540 -28,243 0.71% 10,494,655
2019-07-11 2019-07-09 1.992 5,193,783 -18,559 0.72% 10,348,132
2019-07-10 2019-07-08 1.983 5,212,342 -111,417 0.72% 10,333,951
2019-07-09 2019-07-05 1.973 5,323,759 -2,649 0.74% 10,502,593
2019-07-08 2019-07-04 2.120 5,326,408 -135,526 0.74% 11,291,985
2019-07-05 2019-07-03 2.218 5,461,934 -419,943 0.76% 12,115,379
2019-07-04 2019-07-02 2.248 5,881,877 -319,517 0.81% 13,220,063
2019-07-03 2019-06-28 2.140 6,201,394 -10,426 0.86% 13,268,686
2019-06-28 2019-06-26 2.041 6,211,820 -39,736 0.86% 12,681,315
2019-06-27 2019-06-25 2.041 6,251,556 +91,102 0.87% 12,762,436
2019-06-26 2019-06-24 2.189 6,160,454 -120,634 0.85% 13,483,408
2019-06-24 2019-06-20 2.346 6,281,088 -18,842 0.87% 14,733,804
2019-06-21 2019-06-19 2.199 6,299,930 +1,112,573 0.87% 13,850,513
2019-06-20 2019-06-18 2.032 5,187,357 +131,808 0.72% 10,538,980
2019-06-17 2019-06-13 1.816 5,055,549 +148,680 0.70% 9,179,566
2019-03-07 2019-03-05 1.089 4,906,869 -753,759 0.68% 5,345,761
2019-03-06 2019-03-04 1.011 5,660,628 -436,075 0.78% 5,722,476
2019-02-21 2019-02-19 1.384 6,096,703 -847,902 0.84% 8,437,160
2019-01-08 2019-01-04 0.618 6,944,605 -815,095 0.96% 4,294,081
2019-01-07 2019-01-03 0.491 7,759,700 -101,964 1.07% 3,808,001
2018-12-21 2018-12-19 0.491 7,861,664 -203,774 1.09% 3,858,039
2018-12-20 2018-12-18 0.609 8,065,438 -1,018,868 1.12% 4,907,968
2018-10-31 2018-10-29 0.736 9,084,306 -308,454 1.26% 6,687,059
2018-09-17 2018-09-13 0.932 9,392,760 +308,454 1.30% 8,757,879
2018-08-23 2018-08-21 1.168 9,084,306 +901,902 1.26% 10,610,133
2018-08-22 2018-08-20 1.188 8,182,404 +116,966 1.13% 9,717,362
2018-08-17 2018-08-15 1.315 8,065,438 -1,011,736 1.12% 10,607,545
2018-08-16 2018-08-14 1.335 9,077,174 -6,155,796 1.26% 12,116,346
2018-08-15 2018-08-13 1.354 15,232,970 +6,155,796 2.11% 20,632,212
2018-08-10 2018-08-08 1.325 9,077,174 -4,409,457 1.26% 12,027,256
2018-08-08 2018-08-06 1.315 13,486,631 +2,710,597 1.87% 17,737,417
2018-08-02 2018-07-31 1.345 10,776,034 +2,710,596 1.49% 14,489,775
2018-07-26 2018-07-24 1.423 8,065,438 -11,790,136 1.12% 11,478,313
2018-07-25 2018-07-23 1.423 19,855,574 +11,790,136 2.75% 28,257,423
2018-07-24 2018-07-20 1.335 8,065,438 -11,790,951 1.12% 10,765,866
2018-07-23 2018-07-19 1.315 19,856,389 +11,790,951 2.75% 26,114,829
2018-07-06 2018-07-04 1.227 8,065,438 +413,457 1.12% 9,895,098
2018-07-05 2018-07-03 1.276 7,651,981 +299,750 1.06% 9,763,361
2018-06-15 2018-06-13 1.492 7,352,231 -127,154 1.02% 10,968,439
2018-06-14 2018-06-12 1.492 7,479,385 -16,913 1.03% 11,158,134
2018-06-12 2018-06-08 1.462 7,496,298 -63,985 1.04% 10,962,642
2018-06-11 2018-06-07 1.453 7,560,283 -8,763 1.05% 10,982,011
2018-06-08 2018-06-06 1.472 7,569,046 -15,690 1.05% 11,143,318
2018-06-07 2018-06-05 1.492 7,584,736 -155,683 1.05% 11,315,302
2018-06-06 2018-06-04 1.502 7,740,419 -146,310 1.07% 11,623,529
2018-05-28 2018-05-24 1.423 7,886,729 +875,412 1.09% 11,223,984
2018-05-24 2018-05-21 1.482 7,011,317 -256,347 0.97% 10,391,031
2018-05-23 2018-05-18 1.423 7,267,664 -26,083 1.01% 10,342,963
2018-05-21 2018-05-17 1.394 7,293,747 -55,631 1.01% 10,165,322
2018-05-18 2018-05-16 1.364 7,349,378 -177,283 1.02% 10,026,457
2018-05-17 2018-05-15 1.364 7,526,661 -243,982 1.04% 10,268,317
2018-05-16 2018-05-14 1.286 7,770,643 +1,335,394 1.08% 9,991,032
2018-04-17 2018-04-13 1.659 6,435,249 -173,090 0.89% 10,674,171
2018-04-04 2018-03-29 1.669 6,608,339 +629,864 0.91% 11,026,136
2018-04-03 2018-03-28 1.669 5,978,475 -103,720 0.83% 9,975,196
2018-03-29 2018-03-27 1.757 6,082,195 -63,085 0.84% 10,685,516
2018-03-07 2018-03-05 1.737 6,145,280 +672,453 0.85% 10,675,717
2018-03-02 2018-02-28 1.865 5,472,827 +565,880 0.76% 10,205,809
2017-12-22 2017-12-20 2.414 4,906,947 -3,998,189 0.68% 11,847,551
2017-12-21 2017-12-19 2.503 8,905,136 +3,998,189 1.23% 22,287,576
2017-11-23 2017-11-21 2.414 4,906,947 -136,019 0.68% 11,847,551
2017-11-16 2017-11-14 2.552 5,042,966 +136,019 0.70% 12,868,902
2017-10-13 2017-10-11 2.552 4,906,947 -177,284 0.68% 12,521,802
2017-09-08 2017-09-06 2.895 5,084,231 -473,162 0.70% 14,720,732
2017-09-06 2017-09-04 2.846 5,557,393 +177,283 0.77% 15,817,987
2017-09-05 2017-09-01 2.944 5,380,110 -177,283 0.74% 15,841,435
2017-08-15 2017-08-11 3.288 5,557,393 +177,283 0.77% 18,272,502
2017-07-31 2017-07-27 3.386 5,380,110 -46,664 0.74% 18,217,650
2017-07-28 2017-07-26 3.435 5,426,774 -8,762 0.75% 18,641,974
2017-07-27 2017-07-25 3.288 5,435,536 +55,426 0.75% 17,871,841
2017-07-26 2017-07-24 3.239 5,380,110 -92,513 0.74% 17,425,579
2017-07-25 2017-07-21 3.337 5,472,623 -12,838 0.76% 18,262,346
2017-07-24 2017-07-20 3.337 5,485,461 -203 0.76% 18,305,187
2017-07-21 2017-07-19 3.288 5,485,664 -2,853 0.76% 18,036,660
2017-07-20 2017-07-18 3.043 5,488,517 -1,019 0.76% 16,699,321
2017-07-19 2017-07-17 3.043 5,489,536 -4,076 0.76% 16,702,422
2017-06-27 2017-06-23 2.601 5,493,612 -122,264 0.76% 14,288,478
2017-06-23 2017-06-21 2.601 5,615,876 -6,317 0.78% 14,606,477
2017-06-14 2017-06-12 2.503 5,622,193 -407 0.78% 14,071,100
2017-06-13 2017-06-09 2.601 5,622,600 +113,332 0.78% 14,623,966
2017-06-12 2017-06-08 2.650 5,509,268 -125,117 0.76% 14,599,560
2017-06-07 2017-06-05 2.385 5,634,385 +125,117 0.78% 13,438,008
2017-05-31 2017-05-26 2.552 5,509,268 -141,888 0.76% 14,058,836
2017-05-25 2017-05-23 2.650 5,651,156 -15,283 0.78% 14,975,563
2017-05-24 2017-05-22 2.699 5,666,439 -1,426 0.78% 15,294,139
2017-05-23 2017-05-19 2.699 5,667,865 -180,686 0.78% 15,297,987
2017-05-22 2017-05-18 2.601 5,848,551 +141,887 0.81% 15,211,648
2017-05-19 2017-05-17 2.748 5,706,664 +180,686 0.79% 15,682,758
2017-05-17 2017-05-15 2.748 5,525,978 -41 0.76% 15,186,206
2017-04-28 2017-04-26 2.994 5,526,019 -100,461 0.76% 16,542,240
2017-04-27 2017-04-25 2.994 5,626,480 -64,800 0.78% 16,842,972
2017-04-26 2017-04-24 3.043 5,691,280 -64,426 0.79% 17,316,246
2017-04-25 2017-04-21 3.239 5,755,706 +91,290 0.80% 18,642,092
2017-04-24 2017-04-20 3.141 5,664,416 -91,901 0.78% 17,790,462
2017-04-21 2017-04-19 3.141 5,756,317 -1,427 0.80% 18,079,099
2017-04-20 2017-04-18 3.239 5,757,744 +93,328 0.80% 18,648,693
2017-04-19 2017-04-13 3.484 5,664,416 -113,094 0.78% 19,736,294
2017-04-18 2017-04-12 3.435 5,777,510 +113,094 0.80% 19,846,817
2017-03-23 2017-03-21 3.681 5,664,416 -73,931 0.78% 20,848,198
2017-03-21 2017-03-17 3.828 5,738,347 -154,257 0.79% 21,965,117
2017-03-20 2017-03-16 3.828 5,892,604 -6,521 0.82% 22,555,579
2017-03-16 2017-03-14 3.681 5,899,125 -132,452 0.82% 21,712,057
2017-03-01 2017-02-27 4.122 6,031,577 -3,465 0.83% 24,863,501
2017-02-28 2017-02-24 4.122 6,035,042 -16,913 0.84% 24,877,784
2017-02-27 2017-02-23 4.368 6,051,955 -91,087 0.84% 26,432,474
2017-02-17 2017-02-15 4.122 6,143,042 -285,759 0.85% 25,322,984
2017-02-16 2017-02-14 4.171 6,428,801 +617,095 0.89% 26,816,434
2017-02-15 2017-02-13 4.368 5,811,706 -13 0.80% 25,383,164
2017-02-10 2017-02-08 4.171 5,811,719 -157,649 0.80% 24,242,402
2017-02-09 2017-02-07 4.368 5,969,368 -6,928 0.83% 26,071,767
2017-01-23 2017-01-19 4.024 5,976,296 -612 0.83% 24,049,058
2017-01-19 2017-01-17 3.779 5,976,908 +80,898 0.83% 22,584,964
2017-01-18 2017-01-16 3.877 5,896,010 -173,207 0.82% 22,857,957
2017-01-17 2017-01-13 3.877 6,069,217 -92,513 0.84% 23,529,455
2017-01-13 2017-01-11 3.926 6,161,730 -147,329 0.85% 24,190,496
2017-01-12 2017-01-10 3.975 6,309,059 -19,419 0.87% 25,078,510
2017-01-06 2017-01-04 3.828 6,328,478 +81,102 0.88% 24,224,007
2016-12-23 2016-12-21 3.141 6,247,376 +511,940 0.86% 19,621,388
2016-12-22 2016-12-20 2.944 5,735,436 -40,143 0.79% 16,887,673
2016-12-21 2016-12-19 3.092 5,775,579 -127,155 0.80% 17,856,165
2016-12-20 2016-12-16 3.386 5,902,734 -882,148 0.82% 19,987,313
2016-12-19 2016-12-15 2.846 6,784,882 +928,608 0.94% 19,311,785
2016-12-16 2016-12-14 2.748 5,856,274 -790,641 0.81% 16,093,909
2016-12-15 2016-12-13 3.190 6,646,915 +790,641 0.92% 21,202,428
2016-12-13 2016-12-09 3.190 5,856,274 -166,075 0.81% 18,680,430
2016-12-12 2016-12-08 3.288 6,022,349 +93,328 0.83% 19,801,260
2016-12-09 2016-12-07 3.435 5,929,021 -78,045 0.82% 20,367,285
2016-12-08 2016-12-06 3.288 6,007,066 -61,744 0.83% 19,751,011
2016-12-07 2016-12-05 3.435 6,068,810 -897,761 0.84% 20,847,486
2016-12-06 2016-12-02 3.288 6,966,571 +485,796 0.96% 22,905,827
2016-12-02 2016-11-30 3.730 6,480,775 -48,498 0.90% 24,170,890
2016-12-01 2016-11-29 4.122 6,529,273 -439,947 0.90% 26,915,114
2016-11-30 2016-11-28 3.730 6,969,220 -184,822 0.96% 25,992,609
2016-11-29 2016-11-25 3.484 7,154,042 -266,693 1.14% 24,926,537
2016-11-28 2016-11-24 3.337 7,420,735 -528,181 1.18% 24,763,268
2016-11-25 2016-11-23 3.092 7,948,916 -5,094 1.27% 24,575,399
2016-11-24 2016-11-22 3.190 7,954,010 -86,808 1.27% 25,371,819
2016-11-23 2016-11-21 2.601 8,040,818 -13,449 1.28% 20,913,572
2016-11-22 2016-11-18 2.552 8,054,267 -163,426 1.28% 20,553,296
2016-11-17 2016-11-15 2.601 8,217,693 -302,891 1.31% 21,373,611
2016-11-16 2016-11-14 2.503 8,520,584 +1,134,957 1.36% 21,325,128
2016-11-15 2016-11-11 1.835 7,385,627 -384,450 1.18% 13,555,361
2016-11-14 2016-11-10 1.806 7,770,077 -364,143 1.24% 14,032,184
2016-11-09 2016-11-07 1.688 8,134,220 -229,724 1.30% 13,731,768
2016-11-08 2016-11-04 1.737 8,363,944 +190,028 1.33% 14,530,029
2016-11-04 2016-11-02 1.747 8,173,916 -261,237 1.30% 14,280,134
2016-11-03 2016-11-01 1.806 8,435,153 -42,589 1.34% 15,233,261
2016-10-31 2016-10-27 1.737 8,477,742 -373,517 1.35% 14,727,722
2016-10-28 2016-10-26 1.767 8,851,259 -1,025,761 1.41% 15,637,224
2016-10-26 2016-10-24 1.826 9,877,020 -212,474 1.57% 18,031,049
2016-10-25 2016-10-20 1.806 10,089,494 -48,702 1.61% 18,220,879
2016-10-24 2016-10-19 1.757 10,138,196 -8,762 1.62% 17,811,308
2016-10-20 2016-10-18 1.737 10,146,958 -35,610 1.62% 17,627,521
2016-10-14 2016-10-12 1.757 10,182,568 -182,632 1.62% 17,889,263
2016-10-13 2016-10-11 1.806 10,365,200 -38,921 1.65% 18,718,783
2016-10-12 2016-10-07 1.835 10,404,121 -28,732 1.66% 19,095,415
2016-10-11 2016-10-06 1.816 10,432,853 -33,959 1.66% 18,943,356
2016-10-04 2016-09-30 1.767 10,466,812 -185,097 1.67% 18,491,368
2016-10-03 2016-09-29 1.826 10,651,909 -27,306 1.70% 19,445,652
2016-09-30 2016-09-28 1.875 10,679,215 -14,064 1.70% 20,019,573
2016-09-23 2016-09-21 1.904 10,693,279 -203,661 1.70% 20,360,795
2016-09-22 2016-09-20 1.924 10,896,940 -16,344 1.74% 20,962,484
2016-09-14 2016-09-12 1.688 10,913,284 -229,775 1.74% 18,423,240
2016-09-12 2016-09-08 1.816 11,143,059 -213,606 1.78% 20,232,906
2016-09-09 2016-09-07 1.835 11,356,665 -211,292 1.81% 20,843,686
2016-09-07 2016-09-05 1.884 11,567,957 -339,691 1.84% 21,799,172
2016-09-06 2016-09-02 1.678 11,907,648 -519,215 1.90% 19,985,003
2016-09-05 2016-09-01 1.688 12,426,863 -349,472 1.98% 20,978,386
2016-09-02 2016-08-31 1.757 12,776,335 -1,361,666 2.04% 22,446,128
2016-08-30 2016-08-26 1.580 14,138,001 -245,415 2.25% 22,340,660
2016-08-26 2016-08-24 1.619 14,383,416 -243,037 2.29% 23,293,143
2016-07-25 2016-07-21 1.649 14,626,453 +5,095 2.33% 24,117,396
2016-07-21 2016-07-19 1.678 14,621,358 -2,910,020 2.33% 24,539,513
2016-05-18 2016-05-16 1.207 17,531,378 +9,867,251 2.80% 21,164,269
2016-05-06 2016-05-04 1.266 7,664,127 -22,934,797 1.22% 9,703,636
2016-05-05 2016-05-03 1.246 30,598,924 -1,030,110 4.88% 38,140,992
2016-05-04 2016-04-29 1.325 31,629,034 -5,296,351 5.04% 41,908,470
2016-05-03 2016-04-28 1.286 36,925,385 +5,527,118 5.89% 47,476,472
2016-04-28 2016-04-26 1.364 31,398,267 +1,390,073 5.01% 42,835,376
2016-04-27 2016-04-25 1.413 30,008,194 -1,113,271 4.78% 42,411,581
2016-04-26 2016-04-22 1.443 31,121,465 -1,248,937 4.96% 44,901,358
2016-04-21 2016-04-19 1.197 32,370,402 +22,668,494 5.16% 38,760,559
2016-04-18 2016-04-14 1.217 9,701,908 -11,378,949 1.55% 11,807,581
2016-04-15 2016-04-13 1.256 21,080,857 -195 3.36% 26,483,803
2016-04-14 2016-04-12 1.237 21,081,052 +5,458,404 3.36% 26,070,234
2016-04-12 2016-04-08 1.237 15,622,648 +5,920,740 2.49% 19,320,008
2016-04-01 2016-03-30 1.148 9,701,908 +122,876 1.55% 11,141,024
2016-03-22 2016-03-18 1.237 9,579,032 -6,317 1.53% 11,846,070
2016-03-10 2016-03-08 1.688 9,585,349 -2,037,691 1.53% 16,181,489
2016-03-07 2016-03-03 1.462 11,623,040 +4,075,472 1.85% 16,997,620
2016-03-02 2016-02-29 1.227 7,547,568 -1,920,114 1.20% 9,259,748
2016-03-01 2016-02-26 1.325 9,467,682 -3,174,271 1.51% 12,544,679
2016-02-22 2016-02-18 1.286 12,641,953 -1,018,823 2.02% 16,254,274
2016-02-18 2016-02-16 1.266 13,660,776 +6,113,208 2.18% 17,296,060
2016-02-12 2016-02-05 1.325 7,547,568 -17,028,220 1.20% 10,000,528
2016-02-11 2016-02-04 1.315 24,575,788 +1,086,534 3.92% 32,321,712
2016-02-02 2016-01-29 1.325 23,489,254 +2,505,794 3.75% 31,123,262
2016-02-01 2016-01-28 1.286 20,983,460 -10,871,776 3.35% 26,979,289
2016-01-28 2016-01-26 1.384 31,855,236 +17,017,403 5.08% 44,084,107
2016-01-26 2016-01-22 1.423 14,837,833 -15,250,973 2.37% 21,116,435
2016-01-25 2016-01-21 1.413 30,088,806 +14,252,890 4.80% 42,525,512
2016-01-22 2016-01-20 1.492 15,835,916 -1,018,868 2.52% 23,624,841
2016-01-20 2016-01-18 1.384 16,854,784 -1,018,868 2.69% 23,325,148
2016-01-18 2016-01-14 1.423 17,873,652 -1,018,868 2.85% 25,436,855
2016-01-04 2015-12-29 1.914 18,892,520 -2,376,731 3.01% 36,158,184
2015-12-29 2015-12-24 2.051 21,269,251 -22,618 3.39% 43,629,536
2015-12-28 2015-12-22 1.943 21,291,869 +1,679,551 3.39% 41,377,199
2015-12-23 2015-12-21 1.884 19,612,318 +11,345,014 3.13% 36,958,324
2015-12-22 2015-12-18 1.884 8,267,304 -3,257 1.32% 15,579,275
2015-12-17 2015-12-15 1.924 8,270,561 -2,137,033 1.32% 15,910,109
2015-12-16 2015-12-14 1.924 10,407,594 -2,360,988 1.66% 20,021,127
2015-12-15 2015-12-11 2.022 12,768,582 -4,890 2.04% 25,816,181
2015-12-14 2015-12-10 2.061 12,773,472 -9,447,504 2.04% 26,327,545
2015-12-11 2015-12-09 2.051 22,220,976 -1,034,066 3.54% 45,581,806
2015-12-08 2015-12-04 2.277 23,255,042 -1,342,879 3.71% 52,952,592
2015-12-07 2015-12-03 2.316 24,597,921 +15,761,974 3.92% 56,976,073
2015-12-04 2015-12-02 2.395 8,835,947 +1,256,652 1.41% 21,160,457
2015-11-16 2015-11-12 2.503 7,579,295 -17,017,403 1.21% 18,969,291
2015-11-11 2015-11-09 2.552 24,596,698 +17,017,403 3.92% 62,767,129
2015-11-10 2015-11-06 2.503 7,579,295 -2,596,233 1.21% 18,969,291
2015-11-09 2015-11-05 2.552 10,175,528 -1,103,064 1.62% 25,966,440
2015-11-06 2015-11-04 2.601 11,278,592 +1,529,278 1.80% 29,334,782
2015-11-05 2015-11-03 2.503 9,749,314 -14,847,384 1.55% 24,400,366
2015-11-03 2015-10-30 2.601 24,596,698 +17,017,403 3.92% 63,974,190
2015-11-02 2015-10-29 2.601 7,579,295 -6,042,543 1.21% 19,713,185
2015-10-30 2015-10-28 2.552 13,621,838 -4,800,720 2.17% 34,760,913
2015-10-29 2015-10-27 2.650 18,422,558 -6,174,140 2.94% 48,819,779
2015-10-27 2015-10-23 2.650 24,596,698 +17,017,403 3.92% 65,181,250
2015-10-26 2015-10-22 2.650 7,579,295 -10,189 1.21% 20,085,132
2015-10-20 2015-10-16 2.748 7,589,484 -90,384 1.21% 20,857,026
2015-10-19 2015-10-15 2.699 7,679,868 -2,491,932 1.22% 20,728,533
2015-10-16 2015-10-14 2.748 10,171,800 -27,306 1.62% 27,953,613
2015-10-15 2015-10-13 2.748 10,199,106 -4,030,138 1.63% 28,028,654
2015-10-09 2015-10-07 2.846 14,229,244 -2,784,478 2.27% 40,500,644
2015-10-08 2015-10-06 2.650 17,013,722 -6,423,066 2.71% 45,086,363
2015-10-07 2015-10-05 2.601 23,436,788 -588,289 3.74% 60,957,350
2015-10-05 2015-09-30 2.601 24,025,077 -725,378 3.83% 62,487,446
2015-10-02 2015-09-29 2.601 24,750,455 +17,018,219 3.95% 64,374,100
2015-09-29 2015-09-24 2.601 7,732,236 -204 1.23% 20,110,973
2015-09-25 2015-09-23 2.601 7,732,440 -31,789 1.23% 20,111,504
2015-09-24 2015-09-22 2.650 7,764,229 -130,901 1.24% 20,575,207
2015-09-23 2015-09-21 2.650 7,895,130 -496,651 1.26% 20,922,095
2015-09-22 2015-09-18 2.699 8,391,781 -34,509 1.34% 22,650,039
2015-09-21 2015-09-17 2.699 8,426,290 -50,943 1.34% 22,743,181
2015-09-18 2015-09-16 2.748 8,477,233 -54,000 1.35% 23,296,692
2015-09-17 2015-09-15 2.699 8,531,233 -16,696,010 1.36% 23,026,430
2015-09-16 2015-09-14 2.797 25,227,243 -54,408 4.02% 70,566,205
2015-09-15 2015-09-11 2.846 25,281,651 -270,785 4.03% 71,959,070
2015-09-14 2015-09-10 2.846 25,552,436 +16,256,846 4.07% 72,729,804
2015-09-11 2015-09-09 2.846 9,295,590 -324,932 1.48% 26,458,003
2015-09-10 2015-09-08 2.846 9,620,522 +866,784 1.53% 27,382,856
2015-09-09 2015-09-07 2.797 8,753,738 -43,457 1.40% 24,486,150
2015-08-07 2015-08-05 3.092 8,797,195 +569,438 1.40% 27,197,995
2015-07-21 2015-07-17 3.730 8,227,757 -21,963,532 1.66% 30,686,486
2015-07-10 2015-07-08 2.754 30,191,289 -474,706 6.10% 83,144,442
2015-06-30 2015-06-26 4.928 30,665,995 -153,383 6.10% 151,124,175
2015-06-29 2015-06-25 5.121 30,819,378 -17,593 6.13% 157,836,138
2015-06-26 2015-06-24 5.218 30,836,971 -28,770 6.13% 160,905,978
2015-06-22 2015-06-18 5.411 30,865,741 -308,189 6.14% 167,021,139
2015-06-19 2015-06-17 5.701 31,173,930 +323,299 6.20% 177,725,717
2015-06-18 2015-06-16 5.604 30,850,631 -27,942 6.13% 172,901,497
2015-06-15 2015-06-11 5.121 30,878,573 -7,659 6.14% 158,139,295
2015-06-12 2015-06-10 5.121 30,886,232 -478,118 6.14% 158,178,519
2015-06-11 2015-06-09 5.121 31,364,350 -22,767 6.24% 160,627,119
2015-06-10 2015-06-08 5.701 31,387,117 -18,202 6.24% 178,941,118
2015-06-09 2015-06-05 5.121 31,405,319 -242,528 6.24% 160,836,934
2015-06-04 2015-06-02 4.590 31,647,847 +234,042 6.29% 145,259,481
2015-06-02 2015-05-29 4.590 31,413,805 +252,210 6.25% 144,185,259
2015-05-29 2015-05-27 4.831 31,161,595 -242,528 6.20% 150,555,419
2015-05-21 2015-05-19 5.121 31,404,123 -155,233 6.24% 160,830,809
2015-05-20 2015-05-18 4.928 31,559,356 +155,233 6.27% 155,526,721
2015-05-08 2015-05-06 4.638 31,404,123 +242,528 6.24% 145,658,091
2015-05-07 2015-05-05 4.783 31,161,595 -573,741 6.20% 149,049,864
2015-05-06 2015-05-04 5.315 31,735,336 -603,547 6.31% 168,660,156
2015-05-04 2015-04-29 5.121 32,338,883 -2,637,308 6.43% 165,618,021
2015-04-08 2015-04-01 3.527 34,976,191 -273,625 6.95% 123,359,353
2015-01-19 2015-01-15 4.783 35,249,816 -240,301 7.01% 168,604,344
2014-12-10 2014-12-08 5.218 35,490,117 +3,814,597 7.06% 185,185,892
2014-10-13 2014-10-09 5.991 31,675,520 +206,978 6.30% 189,767,637
2014-09-23 2014-09-19 6.088 31,468,542 +1,989,054 6.26% 191,568,403
2014-09-19 2014-09-17 6.088 29,479,488 -93,398 5.86% 179,459,806
2014-05-07 2014-05-02 7.247 29,572,886 -44,915 5.88% 214,319,496
2014-04-30 2014-04-28 7.151 29,617,801 +44,915 5.89% 211,783,069
2014-04-09 2014-04-07 7.151 29,572,886 +7,209,028 6.09% 211,461,903
2014-04-08 2014-04-04 7.054 22,363,858 +24,631 4.60% 157,752,516
2013-12-10 2013-12-06 7.827 22,339,227 -2,898 5.01% 174,847,677
2013-12-05 2013-12-03 7.827 22,342,125 -828 5.01% 174,870,360
2013-11-29 2013-11-27 7.827 22,342,953 -2,691 5.01% 174,876,840
2013-11-26 2013-11-22 7.827 22,345,644 -4,139 5.01% 174,897,903
2013-11-25 2013-11-21 7.730 22,349,783 -2,484 5.01% 172,770,665
2013-11-12 2013-11-08 7.827 22,352,267 -2,845 5.01% 174,949,741
2013-11-11 2013-11-07 7.827 22,355,112 +15,082 5.01% 174,972,008
2013-11-08 2013-11-06 7.924 22,340,030 -17 5.01% 177,012,653
2013-10-17 2013-10-15 8.986 22,340,047 -828 5.01% 200,758,406
2013-10-02 2013-09-27 9.180 22,340,875 -2,350 5.01% 205,083,392
2013-09-19 2013-09-17 8.600 22,343,225 -1,619 5.01% 192,150,966
2013-09-18 2013-09-16 8.793 22,344,844 -3,168 5.01% 196,483,202
2013-09-17 2013-09-13 8.793 22,348,012 +803 5.01% 196,511,059
2013-09-16 2013-09-12 9.180 22,347,209 +4,642 5.01% 205,141,536
2013-08-26 2013-08-22 8.117 22,342,567 +2,520 5.01% 181,350,627
2013-08-22 2013-08-20 7.537 22,340,047 +803 5.01% 168,378,018
2013-06-10 2013-06-06 8.986 22,339,244 +30,373 5.01% 200,751,190
2012-10-09 2012-10-05 5.701 22,308,871 -97,486 6.17% 127,185,122
2012-10-08 2012-10-04 5.218 22,406,357 -41,189 6.20% 116,915,400
2012-10-05 2012-10-03 5.025 22,447,546 -33,530 6.21% 112,792,162
2012-10-04 2012-09-28 4.831 22,481,076 -19,042 6.22% 108,616,000
2012-10-03 2012-09-27 4.928 22,500,118 -121,703 6.22% 110,882,160
2012-09-28 2012-09-26 4.783 22,621,821 -21,732 6.26% 108,203,041
2012-09-27 2012-09-25 4.928 22,643,553 -35,394 6.26% 111,589,018
2012-09-26 2012-09-24 4.831 22,678,947 -43,465 6.27% 109,572,002
2012-09-25 2012-09-21 5.025 22,722,412 -54,228 6.28% 114,173,281
2012-09-24 2012-09-20 5.121 22,776,640 -81,756 6.30% 116,646,640
2012-09-21 2012-09-19 5.315 22,858,396 -105,352 6.32% 121,482,900
2012-09-20 2012-09-18 5.508 22,963,748 -28,770 6.35% 126,480,722
2012-09-19 2012-09-17 5.701 22,992,518 -20,283 6.36% 131,082,663
2012-09-18 2012-09-14 5.798 23,012,801 -278,799 6.36% 133,421,998
2012-09-17 2012-09-13 5.508 23,291,600 -88,173 6.44% 128,286,479
2012-09-14 2012-09-12 5.604 23,379,773 -7,865 6.47% 131,031,282
2012-09-13 2012-09-11 5.604 23,387,638 -74,512 6.47% 131,075,361
2012-09-12 2012-09-10 5.508 23,462,150 -28,977 6.49% 129,225,842
2012-09-11 2012-09-07 5.604 23,491,127 -33,737 6.50% 131,655,363
2012-09-10 2012-09-06 5.411 23,524,864 -29,391 6.51% 127,298,081
2012-09-07 2012-09-05 5.315 23,554,255 -50,088 6.51% 125,181,102
2012-09-06 2012-09-04 5.798 23,604,343 -26,700 6.53% 136,851,599
2012-07-27 2012-07-25 6.667 23,631,043 -96,866 6.54% 157,557,358
2012-06-12 2012-06-08 8.213 23,727,909 +22,308,871 6.82% 194,888,001
2012-05-24 2012-05-22 8.697 1,419,038 -219,603 0.41% 12,340,798
2011-10-10 2011-10-06 9.373 1,638,641 -45,742 0.47% 15,358,976
2011-09-16 2011-09-14 12.852 1,684,383 -51,745 0.48% 21,647,074
2011-06-03 2011-06-01 20.195 1,736,128 -51,744 0.50% 35,061,843
2011-05-31 2011-05-27 18.263 1,787,872 +51,744 0.51% 32,651,635
2011-04-20 2011-04-18 19.133 1,736,128 +51,745 0.50% 33,216,482
2011-01-24 2011-01-20 16.234 1,684,383 +155,233 0.48% 27,343,672
2010-12-07 2010-12-03 13.721 1,529,150 -25,872 0.44% 20,981,916
2010-12-06 2010-12-02 13.818 1,555,022 -14,696 0.45% 21,487,173
2010-12-03 2010-12-01 14.108 1,569,718 -37,670 0.45% 22,145,281
2010-12-02 2010-11-30 14.108 1,607,388 -80,514 0.46% 22,676,722
2010-10-25 2010-10-21 15.944 1,687,902 0.48% 26,911,498

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top