History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.620 165,210 +0 0.01% 102,430
2025-10-13 2025-10-09 0.650 165,210 +0 0.01% 107,386
2025-10-10 2025-10-08 0.660 165,210 +0 0.01% 109,039
2025-10-09 2025-10-06 0.720 165,210 +0 0.01% 118,951
2025-10-08 2025-10-03 0.620 165,210 +0 0.01% 102,430
2025-10-06 2025-10-02 0.620 165,210 +0 0.01% 102,430
2025-10-03 2025-09-30 0.620 165,210 +0 0.01% 102,430
2025-10-02 2025-09-29 0.620 165,210 +0 0.01% 102,430
2025-09-30 2025-09-26 0.610 165,210 +0 0.01% 100,778
2025-09-29 2025-09-25 0.640 165,210 +0 0.01% 105,734
2025-09-26 2025-09-24 0.640 165,210 +0 0.01% 105,734
2025-09-25 2025-09-23 0.630 165,210 +0 0.01% 104,082
2025-09-24 2025-09-22 0.640 165,210 +0 0.01% 105,734
2025-09-23 2025-09-19 0.640 165,210 +0 0.01% 105,734
2025-09-22 2025-09-18 0.650 165,210 +0 0.01% 107,386
2025-09-19 2025-09-17 0.660 165,210 +0 0.01% 109,039
2025-09-18 2025-09-16 0.680 165,210 +0 0.01% 112,343
2025-09-17 2025-09-15 0.670 165,210 +0 0.01% 110,691
2025-09-16 2025-09-12 0.680 165,210 +0 0.01% 112,343
2025-09-15 2025-09-11 0.640 165,210 +0 0.01% 105,734
2025-09-12 2025-09-10 0.640 165,210 +0 0.01% 105,734
2025-09-11 2025-09-09 0.650 165,210 +0 0.01% 107,386
2025-09-10 2025-09-08 0.620 165,210 +0 0.01% 102,430
2025-09-09 2025-09-05 0.620 165,210 +0 0.01% 102,430
2025-09-08 2025-09-04 0.630 165,210 +0 0.01% 104,082
2025-09-05 2025-09-03 0.640 165,210 +0 0.01% 105,734
2025-09-04 2025-09-02 0.620 165,210 +0 0.01% 102,430
2025-09-03 2025-09-01 0.620 165,210 +0 0.01% 102,430
2025-09-02 2025-08-29 0.650 165,210 +0 0.01% 107,386
2025-09-01 2025-08-28 0.650 165,210 +0 0.01% 107,386
2025-08-29 2025-08-27 0.670 165,210 +0 0.01% 110,691
2025-08-28 2025-08-26 0.660 165,210 +0 0.01% 109,039
2025-08-27 2025-08-25 0.660 165,210 +0 0.01% 109,039
2025-08-26 2025-08-22 0.660 165,210 +0 0.01% 109,039
2025-08-25 2025-08-21 0.740 165,210 +0 0.01% 122,255
2025-08-22 2025-08-20 0.740 165,210 +0 0.01% 122,255
2025-08-21 2025-08-19 0.740 165,210 +0 0.01% 122,255
2025-08-20 2025-08-18 0.750 165,210 +0 0.01% 123,908
2025-08-19 2025-08-15 0.760 165,210 +0 0.01% 125,560
2025-08-18 2025-08-14 0.750 165,210 +0 0.01% 123,908
2025-08-15 2025-08-13 0.770 165,210 +0 0.01% 127,212
2025-08-14 2025-08-12 0.740 165,210 +0 0.01% 122,255
2025-08-13 2025-08-11 0.740 165,210 +0 0.01% 122,255
2025-08-12 2025-08-08 0.750 165,210 +0 0.01% 123,908
2025-08-11 2025-08-07 0.760 165,210 +0 0.01% 125,560
2025-08-08 2025-08-06 0.790 165,210 +0 0.01% 130,516
2025-08-07 2025-08-05 0.750 165,210 +0 0.01% 123,908
2025-08-06 2025-08-04 0.730 165,210 +0 0.01% 120,603
2025-08-05 2025-08-01 0.730 165,210 +0 0.01% 120,603
2025-08-04 2025-07-31 0.760 165,210 +0 0.01% 125,560
2025-08-01 2025-07-30 0.770 165,210 +0 0.01% 127,212
2025-07-31 2025-07-29 0.780 165,210 +0 0.01% 128,864
2025-07-30 2025-07-28 0.760 165,210 +0 0.01% 125,560
2025-07-29 2025-07-25 0.740 165,210 +0 0.01% 122,255
2025-07-28 2025-07-24 0.760 165,210 +0 0.01% 125,560
2025-07-25 2025-07-23 0.720 165,210 +0 0.01% 118,951
2025-07-24 2025-07-22 0.770 165,210 +0 0.01% 127,212
2025-07-23 2025-07-21 0.660 165,210 +0 0.01% 109,039
2025-07-22 2025-07-18 0.650 165,210 +0 0.01% 107,386
2025-07-21 2025-07-17 0.660 165,210 +0 0.01% 109,039
2025-07-18 2025-07-16 0.650 165,210 +0 0.01% 107,386
2025-07-17 2025-07-15 0.660 165,210 +0 0.01% 109,039
2025-07-16 2025-07-14 0.660 165,210 +0 0.01% 109,039
2025-07-15 2025-07-11 0.630 165,210 +0 0.01% 104,082
2025-07-14 2025-07-10 0.630 165,210 +0 0.01% 104,082
2025-07-11 2025-07-09 0.630 165,210 +0 0.01% 104,082
2025-07-10 2025-07-08 0.630 165,210 +0 0.01% 104,082
2025-07-09 2025-07-07 0.620 165,210 +0 0.01% 102,430
2025-07-08 2025-07-04 0.600 165,210 +0 0.01% 99,126
2025-07-07 2025-07-03 0.630 165,210 +0 0.01% 104,082
2025-07-04 2025-07-02 0.640 165,210 +0 0.01% 105,734
2025-07-03 2025-06-30 0.610 165,210 +0 0.01% 100,778
2025-07-02 2025-06-27 0.620 165,210 +0 0.01% 102,430
2024-11-21 2024-11-19 0.860 165,210 -1,200 0.02% 142,081
2024-11-12 2024-11-08 0.893 166,410 -3,140 0.02% 148,629
2024-01-18 2024-01-16 1.080 169,550 -204 0.02% 183,051
2023-12-15 2023-12-13 0.913 169,754 -2,649 0.02% 154,948
2023-11-03 2023-11-01 0.874 172,403 -9,271 0.02% 150,597
2023-11-02 2023-10-31 0.883 181,674 +9,169 0.02% 160,479
2023-11-01 2023-10-30 0.883 172,505 +2,650 0.02% 152,379
2023-10-30 2023-10-26 0.883 169,855 +946 0.02% 150,039
2023-10-26 2023-10-24 0.883 168,909 -132,453 0.02% 149,203
2023-10-05 2023-10-03 0.864 301,362 -4,035 0.03% 260,287
2023-10-03 2023-09-28 0.903 305,397 +124,506 0.04% 275,762
2023-09-29 2023-09-27 0.893 180,891 +3,464 0.02% 161,562
2023-09-28 2023-09-26 0.883 177,427 +3,464 0.02% 156,727
2023-09-26 2023-09-22 0.893 173,963 -64,289 0.02% 155,375
2023-09-21 2023-09-19 0.893 238,252 +1,834 0.03% 212,794
2023-09-20 2023-09-18 0.893 236,418 +1,630 0.03% 211,156
2023-09-19 2023-09-15 0.913 234,788 -19,500 0.03% 214,309
2023-09-07 2023-09-05 0.893 254,288 -3,261 0.03% 227,117
2023-08-29 2023-08-25 0.903 257,549 +1,019 0.03% 232,557
2023-08-24 2023-08-22 0.923 256,530 -1,019 0.03% 236,673
2023-08-23 2023-08-21 0.903 257,549 -18,339 0.03% 232,557
2023-08-21 2023-08-17 0.903 275,888 -408 0.03% 249,117
2023-08-04 2023-08-02 0.913 276,296 -204 0.03% 252,197
2023-08-02 2023-07-31 0.913 276,500 -204 0.03% 252,383
2023-08-01 2023-07-28 0.913 276,704 +17,729 0.03% 252,569
2023-07-31 2023-07-27 0.913 258,975 +407 0.03% 236,387
2023-07-28 2023-07-26 0.903 258,568 -407 0.03% 233,477
2023-07-26 2023-07-24 0.913 258,975 +1,834 0.03% 236,387
2023-07-11 2023-07-07 0.913 257,141 +30,931 0.03% 234,713
2023-07-06 2023-07-04 0.923 226,210 -3,872 0.03% 208,700
2023-06-30 2023-06-28 0.893 230,082 +408 0.03% 205,497
2023-06-23 2023-06-20 0.883 229,674 +2,649 0.03% 202,879
2023-06-21 2023-06-19 0.893 227,025 -3,260 0.03% 202,767
2023-06-09 2023-06-07 0.883 230,285 +1,426 0.03% 203,418
2023-06-08 2023-06-06 0.883 228,859 +2,649 0.03% 202,159
2023-06-07 2023-06-05 0.874 226,210 +204 0.03% 197,599
2023-05-31 2023-05-29 0.874 226,006 -10,596 0.03% 197,420
2023-05-30 2023-05-25 0.854 236,602 +3,871 0.03% 202,032
2023-05-25 2023-05-23 0.864 232,731 -4,279 0.03% 201,011
2023-05-24 2023-05-22 0.844 237,010 +4,483 0.03% 200,054
2023-05-23 2023-05-19 0.854 232,527 -16,098 0.03% 198,552
2023-05-22 2023-05-18 0.815 248,625 +15,487 0.03% 202,537
2023-05-19 2023-05-17 0.805 233,138 +16,098 0.03% 187,633
2023-05-17 2023-05-15 0.824 217,040 +204 0.03% 178,937
2023-05-16 2023-05-12 0.824 216,836 -5,095 0.02% 178,769
2023-05-15 2023-05-11 0.834 221,931 +2,446 0.03% 185,148
2023-05-12 2023-05-10 0.854 219,485 +815 0.03% 187,416
2023-05-10 2023-05-08 0.834 218,670 +5,502 0.03% 182,427
2023-05-08 2023-05-04 0.883 213,168 +26,286 0.02% 188,298
2023-05-05 2023-05-03 0.903 186,882 -4,075 0.02% 168,748
2023-05-04 2023-05-02 0.913 190,957 -3,464 0.02% 174,301
2023-05-03 2023-04-28 0.883 194,421 +10,596 0.02% 171,739
2023-05-02 2023-04-27 0.883 183,825 -15,487 0.02% 162,379
2023-04-28 2023-04-26 0.805 199,312 -16,709 0.02% 160,409
2023-04-27 2023-04-25 0.893 216,021 -40,755 0.02% 192,939
2023-04-26 2023-04-24 0.932 256,776 +19,970 0.03% 239,420
2023-04-25 2023-04-21 0.981 236,806 -16,710 0.03% 232,421
2023-04-24 2023-04-20 1.050 253,516 -17,524 0.03% 266,239
2023-04-21 2023-04-19 1.070 271,040 +38,309 0.03% 289,963
2023-04-20 2023-04-18 1.089 232,731 -52,777 0.03% 253,547
2023-04-19 2023-04-17 1.129 285,508 +20,581 0.03% 322,254
2023-04-18 2023-04-14 1.050 264,927 -7,336 0.03% 278,222
2023-04-14 2023-04-12 0.942 272,263 +8,966 0.03% 256,532
2023-04-13 2023-04-11 0.962 263,297 +2,853 0.03% 253,253
2023-04-12 2023-04-06 0.962 260,444 +408 0.03% 250,509
2023-04-11 2023-04-04 0.981 260,036 -2,242 0.03% 255,221
2023-04-06 2023-04-03 0.942 262,278 -35,660 0.03% 247,124
2023-04-04 2023-03-31 0.972 297,938 -612 0.03% 289,496
2023-04-03 2023-03-30 0.981 298,550 +2,853 0.03% 293,021
2023-03-31 2023-03-29 1.001 295,697 -5,705 0.03% 296,026
2023-03-30 2023-03-28 0.981 301,402 -8,763 0.03% 295,820
2023-03-28 2023-03-24 1.021 310,165 -24,249 0.04% 316,598
2023-03-27 2023-03-23 1.011 334,414 -16,913 0.04% 338,068
2023-03-24 2023-03-22 1.001 351,327 +4,279 0.04% 351,717
2023-03-23 2023-03-21 1.001 347,048 -23,026 0.04% 347,434
2023-03-22 2023-03-20 0.972 370,074 -36,883 0.04% 359,589
2023-03-21 2023-03-17 1.011 406,957 -12,227 0.05% 411,403
2023-03-20 2023-03-16 1.060 419,184 -21,192 0.05% 444,335
2023-03-17 2023-03-15 1.060 440,376 -40,551 0.05% 466,799
2023-03-16 2023-03-14 1.089 480,927 +3,057 0.06% 523,943
2023-03-15 2023-03-13 1.089 477,870 +8,151 0.06% 520,613
2023-03-14 2023-03-10 1.099 469,719 -34,846 0.05% 516,343
2023-03-13 2023-03-09 1.139 504,565 -1,426 0.06% 574,457
2023-03-10 2023-03-08 1.148 505,991 +5,094 0.06% 581,046
2023-03-09 2023-03-07 1.148 500,897 -20,377 0.06% 575,197
2023-03-08 2023-03-06 1.168 521,274 +2,853 0.06% 608,829
2023-03-07 2023-03-03 1.188 518,421 +20,377 0.06% 615,673
2023-03-06 2023-03-02 1.148 498,044 +20,174 0.06% 571,921
2023-03-03 2023-03-01 1.178 477,870 +44,219 0.06% 562,825
2023-03-02 2023-02-28 1.168 433,651 -2,650 0.05% 506,488
2023-03-01 2023-02-27 1.168 436,301 +10,597 0.05% 509,583
2023-02-28 2023-02-24 1.178 425,704 +1,834 0.05% 501,385
2023-02-27 2023-02-23 1.217 423,870 -3,668 0.05% 515,865
2023-02-24 2023-02-22 1.256 427,538 -71,321 0.05% 537,114
2023-02-23 2023-02-21 1.158 498,859 +33,623 0.06% 577,753
2023-02-22 2023-02-20 1.158 465,236 +13,245 0.05% 538,812
2023-02-21 2023-02-17 1.148 451,991 +407 0.05% 519,036
2023-02-20 2023-02-16 1.168 451,584 -52,573 0.05% 527,433
2023-02-17 2023-02-15 1.158 504,157 +20,972 0.06% 583,888
2023-02-16 2023-02-14 1.207 483,185 +8,966 0.06% 583,312
2023-02-15 2023-02-13 1.188 474,219 +4,483 0.05% 563,179
2023-02-14 2023-02-10 1.217 469,736 -9,578 0.05% 571,686
2023-02-13 2023-02-09 1.276 479,314 +7,540 0.06% 611,569
2023-02-10 2023-02-08 1.237 471,774 -6,113 0.05% 583,427
2023-02-09 2023-02-07 1.256 477,887 +9,373 0.06% 600,368
2023-02-08 2023-02-06 1.276 468,514 +1,223 0.05% 597,789
2023-02-07 2023-02-03 1.296 467,291 +4,076 0.05% 605,401
2023-02-06 2023-02-02 1.345 463,215 -18,544 0.05% 622,853
2023-02-03 2023-02-01 1.256 481,759 -2,038 0.06% 605,232
2023-02-02 2023-01-31 1.276 483,797 +6,725 0.06% 617,289
2023-02-01 2023-01-30 1.246 477,072 -7,298 0.05% 594,661
2023-01-31 2023-01-27 1.335 484,370 +5,298 0.06% 646,544
2023-01-30 2023-01-26 1.286 479,072 +24,249 0.06% 615,962
2023-01-27 2023-01-20 1.305 454,823 +4,076 0.05% 593,712
2023-01-26 2023-01-19 1.256 450,747 +13,653 0.05% 566,272
2023-01-20 2023-01-18 1.237 437,094 +11,207 0.05% 540,540
2023-01-19 2023-01-17 1.246 425,887 -12,022 0.05% 530,860
2023-01-18 2023-01-16 1.276 437,909 +4,075 0.05% 558,739
2023-01-17 2023-01-13 1.266 433,834 +12,023 0.05% 549,282
2023-01-16 2023-01-12 1.256 421,811 -17,932 0.05% 529,920
2023-01-13 2023-01-11 1.246 439,743 +1,222 0.05% 548,132
2023-01-12 2023-01-10 1.296 438,521 +3,464 0.05% 568,128
2023-01-11 2023-01-09 1.305 435,057 +29,140 0.05% 567,911
2023-01-10 2023-01-06 1.325 405,917 -1,019 0.05% 537,840
2023-01-09 2023-01-05 1.325 406,936 +7,540 0.05% 539,190
2023-01-06 2023-01-04 1.364 399,396 +22,415 0.05% 544,880
2023-01-05 2023-01-03 1.453 376,981 -67,857 0.04% 547,600
2023-01-04 2022-12-30 1.305 444,838 -41,773 0.05% 580,678
2023-01-03 2022-12-29 1.188 486,611 -13,653 0.06% 577,896
2022-12-29 2022-12-23 1.158 500,264 -3,668 0.06% 579,380
2022-12-23 2022-12-21 1.188 503,932 -4,279 0.06% 598,466
2022-12-22 2022-12-20 1.158 508,211 -19,766 0.06% 588,584
2022-12-21 2022-12-19 1.168 527,977 -6,114 0.06% 616,658
2022-12-20 2022-12-16 1.148 534,091 -2,649 0.06% 613,314
2022-12-19 2022-12-15 1.178 536,740 +11,208 0.06% 632,160
2022-12-16 2022-12-14 1.178 525,532 +12,838 0.06% 618,960
2022-12-15 2022-12-13 1.168 512,694 +16,098 0.06% 598,808
2022-12-14 2022-12-12 1.158 496,596 +15,283 0.06% 575,132
2022-12-13 2022-12-09 1.178 481,313 +35,864 0.06% 566,880
2022-12-12 2022-12-08 1.119 445,449 -20,989 0.05% 498,408
2022-12-09 2022-12-07 1.119 466,438 +12,023 0.05% 521,892
2022-12-08 2022-12-06 1.148 454,415 +611 0.05% 521,820
2022-12-07 2022-12-05 1.168 453,804 +89,049 0.05% 530,026
2022-12-06 2022-12-02 1.168 364,755 +12,634 0.04% 426,020
2022-12-05 2022-12-01 1.168 352,121 -33,419 0.04% 411,264
2022-12-02 2022-11-30 1.168 385,540 +32,400 0.04% 450,296
2022-12-01 2022-11-29 1.139 353,140 +12,838 0.04% 402,056
2022-11-30 2022-11-28 1.148 340,302 -2,853 0.04% 390,780
2022-11-29 2022-11-25 1.168 343,155 +13,042 0.04% 400,792
2022-11-28 2022-11-24 1.178 330,113 +3,260 0.04% 388,800
2022-11-25 2022-11-23 1.178 326,853 +15,487 0.04% 384,960
2022-11-24 2022-11-22 1.168 311,366 +17,524 0.04% 363,664
2022-11-23 2022-11-21 1.168 293,842 +4,484 0.03% 343,197
2022-11-22 2022-11-18 1.158 289,358 -12,431 0.03% 335,119
2022-11-21 2022-11-17 1.158 301,789 -13,856 0.03% 349,516
2022-11-18 2022-11-16 1.168 315,645 +19,562 0.04% 368,662
2022-11-17 2022-11-15 1.207 296,083 +27,102 0.03% 357,438
2022-11-16 2022-11-14 1.158 268,981 -19,562 0.03% 311,520
2022-11-15 2022-11-11 1.178 288,543 +15,079 0.03% 339,840
2022-11-14 2022-11-10 1.139 273,464 -8,966 0.03% 311,344
2022-11-11 2022-11-09 1.197 282,430 -9,374 0.03% 338,184
2022-11-10 2022-11-08 1.168 291,804 +21,804 0.03% 340,816
2022-11-09 2022-11-07 1.276 270,000 +16,302 0.03% 344,500
2022-11-08 2022-11-04 1.178 253,698 -5,094 0.03% 298,800
2022-11-04 2022-11-02 1.139 258,792 +3,871 0.03% 294,639
2022-11-03 2022-11-01 1.148 254,921 +18,340 0.03% 292,734
2022-10-31 2022-10-27 1.188 236,581 +9,170 0.03% 280,962
2022-10-28 2022-10-26 1.148 227,411 +3,668 0.03% 261,144
2022-10-27 2022-10-25 1.129 223,743 +6,113 0.03% 252,540
2022-10-26 2022-10-24 1.119 217,630 +3,668 0.03% 243,504
2022-10-25 2022-10-21 1.168 213,962 -23,842 0.02% 249,900
2022-10-24 2022-10-20 1.129 237,804 +21,193 0.03% 268,410
2022-10-21 2022-10-19 1.197 216,611 +4,890 0.02% 259,372
2022-10-20 2022-10-18 1.217 211,721 -14,671 0.02% 257,672
2022-10-19 2022-10-17 1.148 226,392 +7,132 0.03% 259,973
2022-10-18 2022-10-14 1.109 219,260 +15,486 0.03% 243,176
2022-10-17 2022-10-13 1.119 203,774 -3,871 0.02% 228,000
2022-10-14 2022-10-12 1.119 207,645 -43,200 0.02% 232,332
2022-10-13 2022-10-11 1.099 250,845 -1,019 0.03% 275,744
2022-10-12 2022-10-10 1.109 251,864 -631 0.03% 279,336
2022-10-11 2022-10-07 1.188 252,495 +10,800 0.03% 299,861
2022-10-10 2022-10-06 1.168 241,695 -11,615 0.03% 282,291
2022-10-07 2022-10-05 1.148 253,310 +34,438 0.04% 290,884
2022-10-06 2022-10-03 1.060 218,872 +19,359 0.03% 232,004
2022-10-05 2022-09-30 1.129 199,513 +5,705 0.03% 225,191
2022-10-03 2022-09-29 1.119 193,808 -85,381 0.03% 216,850
2022-09-30 2022-09-28 1.109 279,189 -90,679 0.04% 309,641
2022-09-29 2022-09-27 1.109 369,868 -4,076 0.05% 410,211
2022-09-28 2022-09-26 1.089 373,944 +6,114 0.05% 407,391
2022-09-27 2022-09-23 1.178 367,830 +21,600 0.05% 433,222
2022-09-26 2022-09-22 1.139 346,230 +203 0.05% 394,189
2022-09-23 2022-09-21 1.217 346,027 -7,336 0.05% 421,128
2022-09-21 2022-09-19 1.188 353,363 -203 0.05% 419,651
2022-09-20 2022-09-16 1.217 353,566 +7,539 0.05% 430,303
2022-09-19 2022-09-15 1.256 346,027 -19,766 0.05% 434,712
2022-09-16 2022-09-14 1.305 365,793 +24,249 0.05% 477,495
2022-09-15 2022-09-13 1.296 341,544 -58,890 0.05% 442,489
2022-09-14 2022-09-09 1.413 400,434 -98,219 0.06% 565,947
2022-09-09 2022-09-07 1.197 498,653 +17,117 0.07% 597,091
2022-09-08 2022-09-06 1.178 481,536 +31,789 0.07% 567,142
2022-09-07 2022-09-05 1.188 449,747 -14,468 0.06% 534,116
2022-09-06 2022-09-02 1.296 464,215 -11,819 0.06% 601,416
2022-09-05 2022-09-01 1.286 476,034 -13,653 0.07% 612,056
2022-09-02 2022-08-31 1.325 489,687 -3,260 0.07% 648,835
2022-09-01 2022-08-30 1.394 492,947 -44,627 0.07% 687,022
2022-08-31 2022-08-29 1.384 537,574 -17,728 0.07% 743,943
2022-08-30 2022-08-26 1.433 555,302 +7,743 0.08% 795,727
2022-08-29 2022-08-25 1.453 547,559 -9,985 0.08% 795,380
2022-08-26 2022-08-24 1.384 557,544 +204 0.08% 771,579
2022-08-25 2022-08-23 1.502 557,340 -2,853 0.08% 836,939
2022-08-24 2022-08-22 1.472 560,193 -11,615 0.08% 824,729
2022-08-23 2022-08-19 1.482 571,808 -14,060 0.08% 847,441
2022-08-22 2022-08-18 1.521 585,868 -13,449 0.08% 891,279
2022-08-17 2022-08-15 1.580 599,317 -2,242 0.08% 947,032
2022-08-16 2022-08-12 1.600 601,559 +1,019 0.08% 962,383
2022-08-15 2022-08-11 1.610 600,540 +9,170 0.08% 966,647
2022-08-12 2022-08-10 1.619 591,370 -14,468 0.08% 957,691
2022-08-10 2022-08-08 1.639 605,838 +2,649 0.08% 993,013
2022-08-09 2022-08-05 1.629 603,189 +4,483 0.08% 982,751
2022-08-08 2022-08-04 1.541 598,706 +7,947 0.08% 922,562
2022-08-05 2022-08-03 1.521 590,759 -15,894 0.08% 898,719
2022-08-04 2022-08-02 1.531 606,653 -55,028 0.08% 928,853
2022-08-03 2022-08-01 1.590 661,681 -7,947 0.09% 1,052,073
2022-08-02 2022-07-29 1.580 669,628 +24,861 0.09% 1,058,136
2022-08-01 2022-07-28 1.659 644,767 +20,377 0.09% 1,069,477
2022-07-29 2022-07-27 1.619 624,390 +99,673 0.09% 1,011,165
2022-07-28 2022-07-26 1.590 524,717 +19,970 0.07% 834,300
2022-07-27 2022-07-25 1.610 504,747 -3,261 0.07% 812,456
2022-07-26 2022-07-22 1.629 508,008 -19,358 0.07% 827,677
2022-07-25 2022-07-21 1.708 527,366 -8,559 0.07% 900,624
2022-07-21 2022-07-19 1.708 535,925 -1,222 0.07% 915,241
2022-07-20 2022-07-18 1.698 537,147 +35,049 0.07% 912,056
2022-07-19 2022-07-15 1.669 502,098 -61,540 0.07% 837,760
2022-07-18 2022-07-14 1.816 563,638 +1,019 0.08% 1,023,420
2022-07-15 2022-07-13 1.845 562,619 -5,094 0.08% 1,038,136
2022-07-14 2022-07-12 1.816 567,713 -39,329 0.08% 1,030,820
2022-07-13 2022-07-11 1.865 607,042 -16,505 0.08% 1,132,021
2022-07-12 2022-07-08 1.865 623,547 +1,019 0.09% 1,162,800
2022-07-11 2022-07-07 1.875 622,528 +34,845 0.09% 1,167,009
2022-07-08 2022-07-06 1.875 587,683 -49,517 0.08% 1,101,688
2022-07-07 2022-07-05 1.914 637,200 +2,853 0.09% 1,219,530
2022-07-06 2022-07-04 1.875 634,347 -7,540 0.09% 1,189,166
2022-07-05 2022-06-30 1.943 641,887 -5,502 0.09% 1,247,400
2022-07-04 2022-06-29 1.963 647,389 -8,966 0.09% 1,270,801
2022-06-30 2022-06-28 2.002 656,355 +18,136 0.09% 1,314,169
2022-06-29 2022-06-27 1.943 638,219 +59,298 0.09% 1,240,272
2022-06-28 2022-06-24 1.914 578,921 -5,502 0.08% 1,107,990
2022-06-27 2022-06-23 1.934 584,423 +7,540 0.08% 1,129,993
2022-06-24 2022-06-22 1.924 576,883 -72,951 0.08% 1,109,752
2022-06-23 2022-06-21 2.002 649,834 +4,076 0.09% 1,301,112
2022-06-22 2022-06-20 1.992 645,758 -52,982 0.09% 1,286,613
2022-06-21 2022-06-17 1.992 698,740 -25,879 0.10% 1,392,175
2022-06-20 2022-06-16 1.983 724,619 +27,306 0.10% 1,436,624
2022-06-17 2022-06-15 2.061 697,313 +12,226 0.10% 1,437,240
2022-06-16 2022-06-14 2.032 685,087 +18,951 0.09% 1,391,868
2022-06-15 2022-06-13 2.051 666,136 -22,415 0.09% 1,366,442
2022-06-14 2022-06-10 2.100 688,551 +6,725 0.10% 1,446,212
2022-06-13 2022-06-09 2.140 681,826 -5,095 0.09% 1,458,855
2022-06-10 2022-06-08 2.228 686,921 -12,634 0.09% 1,530,435
2022-06-09 2022-06-07 2.248 699,555 -28,120 0.10% 1,572,315
2022-06-08 2022-06-06 2.257 727,675 +115,539 0.10% 1,642,659
2022-06-07 2022-06-02 2.159 612,136 +22,211 0.08% 1,321,760
2022-06-02 2022-05-31 2.120 589,925 +14,061 0.08% 1,250,641
2022-06-01 2022-05-30 2.199 575,864 +28,324 0.08% 1,266,048
2022-05-31 2022-05-27 2.120 547,540 +482,740 0.08% 1,160,785
2022-05-30 2022-05-26 2.267 64,800 -67,449 0.01% 146,916
2022-05-27 2022-05-25 2.375 132,249 +126,747 0.02% 314,116
2022-05-26 2022-05-24 2.277 5,502 -28,726 0.00% 12,528
2022-05-25 2022-05-23 2.375 34,228 -810,414 0.00% 81,298
2022-05-24 2022-05-20 2.208 844,642 -4,483 0.12% 1,865,251
2022-05-23 2022-05-19 2.169 849,125 +5,502 0.12% 1,841,815
2022-05-20 2022-05-18 2.169 843,623 +26,083 0.12% 1,829,881
2022-05-19 2022-05-17 2.140 817,540 -2,241 0.11% 1,749,233
2022-05-18 2022-05-16 2.110 819,781 +3,668 0.11% 1,729,890
2022-05-17 2022-05-13 2.091 816,113 +242,287 0.11% 1,706,130
2022-05-16 2022-05-12 2.071 573,826 -4,687 0.08% 1,188,351
2022-05-13 2022-05-11 2.071 578,513 +15,487 0.08% 1,198,058
2022-05-12 2022-05-10 2.012 563,026 -6,725 0.08% 1,132,829
2022-05-11 2022-05-06 2.071 569,751 -9,577 0.08% 1,179,912
2022-05-10 2022-05-05 2.100 579,328 -7,744 0.08% 1,216,803
2022-05-06 2022-05-04 2.071 587,072 +7,336 0.08% 1,215,783
2022-05-05 2022-05-03 2.061 579,736 +39,532 0.08% 1,194,900
2022-05-04 2022-04-29 2.091 540,204 +10,393 0.07% 1,129,326
2022-05-03 2022-04-28 2.051 529,811 +84,973 0.07% 1,086,799
2022-04-29 2022-04-27 2.002 444,838 +70,302 0.06% 890,665
2022-04-28 2022-04-26 1.943 374,536 -34,030 0.05% 727,848
2022-04-27 2022-04-25 1.953 408,566 -14,876 0.06% 797,990
2022-04-26 2022-04-22 2.041 423,442 +27,102 0.06% 864,449
2022-04-25 2022-04-21 2.012 396,340 -13,856 0.05% 797,451
2022-04-22 2022-04-20 2.041 410,196 -11,004 0.06% 837,408
2022-04-21 2022-04-19 2.081 421,200 -25,879 0.06% 876,408
2022-04-20 2022-04-14 2.238 447,079 +22,007 0.06% 1,000,463
2022-04-19 2022-04-13 2.257 425,072 +261,849 0.06% 959,561
2022-04-14 2022-04-12 2.149 163,223 +113,298 0.02% 350,839
2022-04-13 2022-04-11 2.061 49,925 -20,173 0.01% 102,901
2022-04-12 2022-04-08 2.140 70,098 +6,113 0.01% 149,984
2022-04-11 2022-04-07 2.071 63,985 -1,019 0.01% 132,508
2022-04-08 2022-04-06 2.140 65,004 -22,415 0.01% 139,084
2022-04-07 2022-04-04 2.159 87,419 +18,951 0.01% 188,760
2022-04-06 2022-04-01 2.120 68,468 +35,660 0.01% 145,152
2022-04-04 2022-03-31 2.061 32,808 +7,540 0.00% 67,621
2022-04-01 2022-03-30 2.100 25,268 -5,094 0.00% 53,072
2022-03-31 2022-03-29 1.973 30,362 +20,173 0.00% 59,897
2022-03-30 2022-03-28 1.875 10,189 -1,222 0.00% 19,101
2022-03-29 2022-03-25 1.924 11,411 -130,823 0.00% 21,951
2022-03-28 2022-03-24 2.120 142,234 +111,260 0.02% 301,536
2022-03-25 2022-03-23 1.855 30,974 -87,011 0.00% 57,457
2022-03-24 2022-03-22 1.875 117,985 -94,347 0.02% 221,178
2022-03-23 2022-03-21 1.835 212,332 -46,053 0.03% 389,708
2022-03-22 2022-03-18 1.835 258,385 -118,189 0.04% 474,232
2022-03-21 2022-03-17 1.826 376,574 +312,385 0.05% 687,457
2022-03-18 2022-03-16 1.688 64,189 +29,751 0.01% 108,361
2022-03-16 2022-03-14 1.688 34,438 -54,815 0.00% 58,136
2022-03-15 2022-03-11 1.865 89,253 +49,313 0.01% 166,440
2022-03-10 2022-03-08 1.904 39,940 -84,973 0.01% 76,049
2022-03-09 2022-03-07 2.032 124,913 -9,578 0.02% 253,782
2022-03-08 2022-03-04 1.983 134,491 -100,256 0.02% 266,641
2022-03-07 2022-03-03 2.100 234,747 +135,509 0.03% 493,056
2022-03-04 2022-03-02 1.855 99,238 +33,827 0.01% 184,086
2022-03-03 2022-03-01 1.904 65,411 +29,954 0.01% 124,547
2022-03-02 2022-02-28 2.002 35,457 -43,200 0.00% 70,993
2022-03-01 2022-02-25 2.189 78,657 -37,494 0.01% 172,157
2022-02-28 2022-02-24 2.159 116,151 +78,657 0.02% 250,800
2022-02-25 2022-02-23 2.297 37,494 +1,834 0.01% 86,111
2022-02-24 2022-02-22 2.277 35,660 -6,929 0.00% 81,199
2022-02-22 2022-02-18 2.434 42,589 -20,173 0.01% 103,665
2022-02-21 2022-02-17 2.395 62,762 +19,154 0.01% 150,303
2022-02-18 2022-02-16 2.424 43,608 -61,335 0.01% 105,717
2022-02-17 2022-02-15 2.365 104,943 +20,785 0.01% 248,229
2022-02-16 2022-02-14 2.454 84,158 +32,400 0.01% 206,499
2022-02-15 2022-02-11 2.552 51,758 +11,411 0.01% 132,079
2022-02-14 2022-02-10 2.552 40,347 +6,317 0.01% 102,960
2022-02-10 2022-02-08 2.650 34,030 +204 0.00% 90,180
2022-02-09 2022-02-07 2.601 33,826 +2,649 0.00% 87,979
2022-02-08 2022-02-04 2.552 31,177 +1,222 0.00% 79,559
2022-02-04 2022-01-27 2.336 29,955 -1,426 0.00% 69,973
2022-01-28 2022-01-26 2.434 31,381 -815 0.00% 76,384
2022-01-27 2022-01-25 2.424 32,196 -5,910 0.00% 78,051
2022-01-24 2022-01-20 2.601 38,106 -407 0.01% 99,111
2022-01-21 2022-01-19 2.552 38,513 +1,019 0.01% 98,279
2022-01-20 2022-01-18 2.552 37,494 -11,412 0.01% 95,679
2022-01-19 2022-01-17 2.601 48,906 -43,403 0.01% 127,201
2022-01-18 2022-01-14 2.601 92,309 +71,932 0.01% 240,089
2022-01-17 2022-01-13 2.552 20,377 -1,427 0.00% 51,999
2022-01-13 2022-01-11 2.650 21,804 -204 0.00% 57,781
2022-01-12 2022-01-10 2.699 22,008 -22,822 0.00% 59,401
2022-01-11 2022-01-07 2.601 44,830 -15,691 0.01% 116,600
2022-01-10 2022-01-06 2.454 60,521 -5,705 0.01% 148,501
2022-01-07 2022-01-05 2.454 66,226 -24,657 0.01% 162,499
2022-01-06 2022-01-04 2.454 90,883 -18,747 0.01% 223,000
2022-01-05 2022-01-03 2.454 109,630 -29,344 0.02% 269,000
2022-01-04 2021-12-31 2.208 138,974 +20,582 0.02% 306,901
2022-01-03 2021-12-29 2.208 118,392 +815 0.02% 261,449
2021-12-30 2021-12-28 2.199 117,577 +2,037 0.02% 258,495
2021-12-29 2021-12-24 2.228 115,540 -85,788 0.02% 257,419
2021-12-28 2021-12-22 2.257 201,328 +4,075 0.03% 454,479
2021-12-23 2021-12-21 2.228 197,253 +33,011 0.03% 439,472
2021-12-22 2021-12-20 2.140 164,242 -52,777 0.02% 351,417
2021-12-21 2021-12-17 2.199 217,019 +8,559 0.03% 477,120
2021-12-20 2021-12-16 2.218 208,460 +6,928 0.03% 462,395
2021-12-17 2021-12-15 2.208 201,532 +47,887 0.03% 445,050
2021-12-16 2021-12-14 2.248 153,645 -15,080 0.02% 345,331
2021-12-15 2021-12-13 2.316 168,725 -203 0.02% 390,817
2021-12-14 2021-12-10 2.218 168,928 -145,087 0.02% 374,707
2021-12-10 2021-12-08 2.395 314,015 +203,773 0.04% 752,008
2021-12-09 2021-12-07 2.306 110,242 -9,373 0.02% 254,271
2021-12-08 2021-12-06 2.257 119,615 -3,464 0.02% 270,020
2021-12-07 2021-12-03 2.257 123,079 +5,298 0.02% 277,839
2021-12-06 2021-12-02 2.228 117,781 -408 0.02% 262,412
2021-12-03 2021-12-01 2.326 118,189 +7,744 0.02% 274,921
2021-12-02 2021-11-30 2.238 110,445 -99,849 0.02% 247,151
2021-12-01 2021-11-29 2.306 210,294 +22,415 0.03% 485,039
2021-11-30 2021-11-26 2.287 187,879 -298,936 0.03% 429,651
2021-11-29 2021-11-25 2.503 486,815 -67,449 0.07% 1,218,390
2021-11-26 2021-11-24 2.434 554,264 -222,317 0.08% 1,349,120
2021-11-25 2021-11-23 2.424 776,581 +365,162 0.11% 1,882,634
2021-11-24 2021-11-22 2.287 411,419 -33,419 0.06% 940,854
2021-11-23 2021-11-19 2.326 444,838 -259,811 0.06% 1,034,743
2021-11-22 2021-11-18 2.336 704,649 +129,396 0.10% 1,646,008
2021-11-19 2021-11-17 2.277 575,253 +40,755 0.08% 1,309,872
2021-11-18 2021-11-16 2.257 534,498 +41,570 0.07% 1,206,580
2021-11-17 2021-11-15 2.228 492,928 -290,378 0.07% 1,098,225
2021-11-16 2021-11-12 2.277 783,306 -146,513 0.11% 1,783,617
2021-11-15 2021-11-11 2.356 929,819 +455,230 0.13% 2,190,240
2021-11-12 2021-11-10 2.228 474,589 +57,872 0.07% 1,057,367
2021-11-11 2021-11-09 2.248 416,717 +119,004 0.06% 936,610
2021-11-10 2021-11-08 2.189 297,713 +59,502 0.04% 651,606
2021-11-09 2021-11-05 2.120 238,211 -188,898 0.03% 505,007
2021-11-08 2021-11-04 2.267 427,109 -45,849 0.06% 968,351
2021-11-05 2021-11-03 2.238 472,958 -30,567 0.07% 1,058,375
2021-11-04 2021-11-02 2.238 503,525 +185,638 0.07% 1,126,777
2021-11-03 2021-11-01 2.385 317,887 +37,698 0.04% 758,160
2021-11-02 2021-10-29 2.434 280,189 -1,019 0.04% 682,001
2021-11-01 2021-10-28 2.503 281,208 -22,415 0.04% 703,801
2021-10-29 2021-10-27 2.444 303,623 -44,422 0.04% 742,021
2021-10-28 2021-10-26 2.454 348,045 +21,803 0.05% 853,999
2021-10-27 2021-10-25 2.552 326,242 -611 0.05% 832,521
2021-10-26 2021-10-22 2.503 326,853 +23,434 0.05% 818,040
2021-10-25 2021-10-21 2.552 303,419 +64,800 0.04% 774,280
2021-10-22 2021-10-20 2.552 238,619 -187,064 0.03% 608,920
2021-10-21 2021-10-19 2.601 425,683 -196,642 0.06% 1,107,170
2021-10-20 2021-10-18 2.699 622,325 +415,087 0.09% 1,679,701
2021-10-19 2021-10-15 2.601 207,238 -20,377 0.03% 539,011
2021-10-18 2021-10-12 2.601 227,615 -165,872 0.03% 592,010
2021-10-15 2021-10-11 2.503 393,487 -37,087 0.05% 984,811
2021-10-12 2021-10-08 2.552 430,574 -29,343 0.06% 1,098,761
2021-10-11 2021-10-07 2.601 459,917 +134,287 0.06% 1,196,210
2021-10-08 2021-10-06 2.552 325,630 -495,985 0.05% 830,960
2021-10-07 2021-10-05 2.552 821,615 +510,453 0.11% 2,096,640
2021-10-06 2021-10-04 2.385 311,162 +23,841 0.04% 742,121
2021-10-05 2021-09-30 2.444 287,321 +87,419 0.04% 702,181
2021-10-04 2021-09-29 2.385 199,902 -286,506 0.03% 476,766
2021-09-30 2021-09-28 2.503 486,408 +208,665 0.07% 1,217,371
2021-09-29 2021-09-27 2.424 277,743 +195,011 0.04% 673,321
2021-09-28 2021-09-24 2.434 82,732 -155,887 0.01% 201,376
2021-09-27 2021-09-23 2.601 238,619 -111,056 0.03% 620,630
2021-09-24 2021-09-21 2.503 349,675 -11,004 0.05% 875,159
2021-09-23 2021-09-20 2.434 360,679 +198,883 0.05% 877,919
2021-09-21 2021-09-17 2.650 161,796 +109,630 0.02% 428,759
2021-09-20 2021-09-16 2.895 52,166 -363,940 0.01% 151,040
2021-09-17 2021-09-15 3.190 416,106 +174,431 0.06% 1,327,301
2021-09-16 2021-09-14 3.141 241,675 +48,701 0.03% 759,039
2021-09-15 2021-09-13 3.435 192,974 -668,581 0.03% 662,901
2021-09-14 2021-09-10 3.239 861,555 +180,747 0.12% 2,790,481
2021-09-13 2021-09-09 3.043 680,808 +397,563 0.09% 2,071,421
2021-09-10 2021-09-08 3.141 283,245 -1,704,974 0.04% 889,599
2021-09-09 2021-09-07 3.239 1,988,219 +1,808,694 0.28% 6,439,620
2021-09-08 2021-09-06 2.797 179,525 +134,695 0.02% 502,171
2021-09-07 2021-09-03 2.846 44,830 +43,607 0.01% 127,599
2021-09-06 2021-09-02 2.846 1,223 -58,075 0.00% 3,481
2021-09-03 2021-09-01 2.797 59,298 -275,706 0.01% 165,870
2021-09-02 2021-08-31 2.895 335,004 +333,781 0.05% 969,961
2021-08-31 2021-08-27 2.601 1,223 -373,517 0.00% 3,181
2021-08-30 2021-08-26 2.503 374,740 +259,404 0.05% 937,891
2021-08-27 2021-08-25 2.405 115,336 -609,079 0.02% 277,340
2021-08-26 2021-08-24 2.454 724,415 +722,173 0.10% 1,777,500
2021-08-25 2021-08-23 2.169 2,242 +1,019 0.00% 4,863
2021-08-24 2021-08-20 2.110 1,223 -54,815 0.00% 2,581
2021-08-23 2021-08-19 2.238 56,038 -14,060 0.01% 125,401
2021-08-20 2021-08-18 2.316 70,098 +68,875 0.01% 162,368
2021-08-19 2021-08-17 2.257 1,223 -149,569 0.00% 2,761
2021-08-18 2021-08-16 2.356 150,792 -180,748 0.02% 355,199
2021-08-17 2021-08-13 2.395 331,540 +119,208 0.05% 793,977
2021-08-16 2021-08-12 2.454 212,332 -57,872 0.03% 521,000
2021-08-13 2021-08-11 2.503 270,204 +108,612 0.04% 676,261
2021-08-12 2021-08-10 2.454 161,592 +61,132 0.02% 396,499
2021-08-11 2021-08-09 2.385 100,460 +58,890 0.01% 239,597
2021-08-10 2021-08-06 2.405 41,570 +24,861 0.01% 99,960
2021-08-09 2021-08-05 2.454 16,709 -36,272 0.00% 40,999
2021-08-06 2021-08-04 2.552 52,981 +20,989 0.01% 135,200
2021-08-05 2021-08-03 2.385 31,992 -62,763 0.00% 76,301
2021-08-04 2021-08-02 2.552 94,755 -141,826 0.01% 241,801
2021-08-03 2021-07-30 2.748 236,581 +98,015 0.03% 650,160
2021-08-02 2021-07-29 2.846 138,566 -65,615 0.02% 394,400
2021-07-30 2021-07-28 2.944 204,181 +202,958 0.03% 601,200
2021-07-29 2021-07-27 2.699 1,223 -85,788 0.00% 3,301
2021-07-28 2021-07-26 2.797 87,011 -194,604 0.01% 243,389
2021-07-27 2021-07-23 2.994 281,615 +148,551 0.04% 843,020
2021-07-26 2021-07-22 2.944 133,064 -45,034 0.02% 391,800
2021-07-23 2021-07-21 2.994 178,098 -81,713 0.02% 533,140
2021-07-22 2021-07-20 2.846 259,811 +104,943 0.04% 739,499
2021-07-21 2021-07-19 3.190 154,868 +10,596 0.02% 494,000
2021-07-20 2021-07-16 3.386 144,272 -164,037 0.02% 488,521
2021-07-19 2021-07-15 3.386 308,309 +228,634 0.04% 1,043,969
2021-07-16 2021-07-14 2.895 79,675 -347,231 0.01% 230,689
2021-07-15 2021-07-13 2.748 426,906 +187,064 0.06% 1,173,201
2021-07-14 2021-07-12 2.454 239,842 -225,984 0.03% 588,501
2021-07-13 2021-07-09 2.503 465,826 +351,101 0.06% 1,165,859
2021-07-12 2021-07-08 2.346 114,725 -43,811 0.02% 269,115
2021-07-09 2021-07-07 2.454 158,536 +41,162 0.02% 389,000
2021-07-08 2021-07-06 2.552 117,374 -35,252 0.02% 299,521
2021-07-07 2021-07-05 2.699 152,626 -5,910 0.02% 411,949
2021-07-06 2021-07-02 2.552 158,536 -98,830 0.02% 404,560
2021-07-05 2021-06-30 2.650 257,366 +224,966 0.04% 682,020
2021-07-02 2021-06-29 2.601 32,400 +11,004 0.00% 84,270
2021-06-30 2021-06-28 2.699 21,396 -44,219 0.00% 57,749
2021-06-29 2021-06-25 2.650 65,615 -37,087 0.01% 173,880
2021-06-28 2021-06-24 2.699 102,702 -54,407 0.01% 277,200
2021-06-25 2021-06-23 2.650 157,109 +87,215 0.02% 416,339
2021-06-24 2021-06-22 2.601 69,894 -262,053 0.01% 181,789
2021-06-23 2021-06-21 2.748 331,947 -51,147 0.05% 912,240
2021-06-22 2021-06-18 2.797 383,094 -235,970 0.05% 1,071,599
2021-06-21 2021-06-17 2.846 619,064 +317,479 0.09% 1,762,040
2021-06-18 2021-06-16 2.601 301,585 +100,664 0.04% 784,400
2021-06-15 2021-06-10 2.748 200,921 -1,542,770 0.03% 552,161
2021-06-11 2021-06-09 2.434 1,743,691 +460,733 0.24% 4,244,273
2021-06-10 2021-06-08 2.051 1,282,958 -336,237 0.18% 2,631,727
2021-06-09 2021-06-07 1.992 1,619,195 -96,793 0.22% 3,226,096
2021-06-08 2021-06-04 2.306 1,715,988 +464,207 0.24% 3,957,895
2021-06-07 2021-06-03 3.043 1,251,781 +28,121 0.17% 3,808,660
2021-06-04 2021-06-02 3.288 1,223,660 -76,813 0.17% 4,023,349
2021-06-03 2021-06-01 3.730 1,300,473 +287,117 0.18% 4,850,283
2021-06-02 2021-05-31 3.582 1,013,356 -89,049 0.14% 3,630,254
2021-05-27 2021-05-25 3.337 1,102,405 -113,298 0.15% 3,678,766
2021-05-26 2021-05-24 3.239 1,215,703 -228,838 0.17% 3,937,527
2021-05-25 2021-05-21 3.681 1,444,541 +124,913 0.20% 5,316,713
2021-05-24 2021-05-20 3.631 1,319,628 +121,246 0.18% 4,792,205
2021-05-21 2021-05-18 3.975 1,198,382 -50,730 0.17% 4,763,568
2021-05-20 2021-05-17 3.779 1,249,112 +205,404 0.17% 4,720,024
2021-05-18 2021-05-14 3.631 1,043,708 -177,283 0.14% 3,790,206
2021-05-17 2021-05-13 3.681 1,220,991 +52,574 0.17% 4,493,925
2021-05-14 2021-05-12 4.417 1,168,417 -1,153,787 0.16% 5,160,508
2021-05-13 2021-05-11 4.613 2,322,204 -417,688 0.32% 10,712,241
2021-05-12 2021-05-10 4.564 2,739,892 +1,104,172 0.38% 12,504,563
2021-05-11 2021-05-07 3.337 1,635,720 -411,224 0.23% 5,458,458
2021-05-10 2021-05-06 3.239 2,046,944 +1,678,890 0.28% 6,629,824
2021-05-07 2021-05-05 2.846 368,054 -109,426 0.05% 1,047,591
2021-05-06 2021-05-04 2.650 477,480 -49,110 0.07% 1,265,322
2021-05-05 2021-05-03 2.503 526,590 -105,351 0.07% 1,317,938
2021-05-04 2021-04-30 2.454 631,941 +19,155 0.09% 1,550,596
2021-05-03 2021-04-29 2.552 612,786 +110,445 0.08% 1,563,739
2021-04-30 2021-04-28 2.601 502,341 -569,751 0.07% 1,306,552
2021-04-29 2021-04-27 2.846 1,072,092 +127,359 0.15% 3,051,491
2021-04-28 2021-04-26 2.797 944,733 +159,962 0.13% 2,642,628
2021-04-27 2021-04-23 2.552 784,771 -315,034 0.11% 2,002,619
2021-04-26 2021-04-22 2.699 1,099,805 +327,872 0.15% 2,968,455
2021-04-23 2021-04-21 2.454 771,933 -253,087 0.11% 1,894,095
2021-04-22 2021-04-20 2.552 1,025,020 +214,778 0.14% 2,615,699
2021-04-21 2021-04-19 2.405 810,242 +13,856 0.11% 1,948,332
2021-04-20 2021-04-16 2.238 796,386 +3,872 0.11% 1,782,135
2021-04-19 2021-04-15 2.159 792,514 -62,762 0.11% 1,711,243
2021-04-16 2021-04-14 2.032 855,276 -21,193 0.12% 1,737,636
2021-04-15 2021-04-13 2.022 876,469 +219,668 0.12% 1,772,090
2021-04-14 2021-04-12 2.041 656,801 -2,445 0.09% 1,340,847
2021-04-13 2021-04-09 2.100 659,246 +114,113 0.09% 1,384,661
2021-04-12 2021-04-08 2.061 545,133 +6,113 0.08% 1,123,580
2021-04-09 2021-04-07 2.081 539,020 -206,412 0.07% 1,121,561
2021-04-08 2021-04-01 1.934 745,432 +223,132 0.10% 1,441,307
2021-04-07 2021-03-31 1.884 522,300 -113,502 0.07% 984,245
2021-04-01 2021-03-30 1.963 635,802 -342,340 0.09% 1,248,056
2021-03-31 2021-03-29 2.002 978,142 -211,313 0.14% 1,958,458
2021-03-30 2021-03-26 1.855 1,189,455 +182,581 0.16% 2,206,439
2021-03-29 2021-03-25 1.786 1,006,874 +115,336 0.14% 1,798,575
2021-03-26 2021-03-24 1.796 891,538 -461,343 0.12% 1,601,301
2021-03-25 2021-03-23 1.973 1,352,881 -161,593 0.19% 2,668,934
2021-03-24 2021-03-22 2.012 1,514,474 -160,370 0.21% 3,047,178
2021-03-23 2021-03-19 1.924 1,674,844 -308,513 0.23% 3,221,904
2021-03-22 2021-03-18 1.963 1,983,357 -227,819 0.27% 3,893,256
2021-03-19 2021-03-17 1.973 2,211,176 -213,758 0.31% 4,362,159
2021-03-18 2021-03-16 1.973 2,424,934 -229,042 0.34% 4,783,856
2021-03-17 2021-03-15 1.992 2,653,976 -176,875 0.37% 5,287,801
2021-03-16 2021-03-12 2.041 2,830,851 -280,596 0.39% 5,779,130
2021-03-15 2021-03-11 2.130 3,111,447 -290,156 0.43% 6,626,806
2021-03-12 2021-03-10 1.924 3,401,603 +112,076 0.47% 6,543,676
2021-03-11 2021-03-09 1.924 3,289,527 +686,921 0.46% 6,328,075
2021-03-10 2021-03-08 2.012 2,602,606 -550,800 0.36% 5,236,540
2021-03-09 2021-03-05 2.199 3,153,406 +41,366 0.44% 6,932,821
2021-03-08 2021-03-04 2.336 3,112,040 +286,505 0.43% 7,269,495
2021-03-05 2021-03-03 2.375 2,825,535 +151,404 0.39% 6,711,169
2021-03-04 2021-03-02 2.297 2,674,131 -31,381 0.37% 6,141,588
2021-03-03 2021-03-01 2.365 2,705,512 +36,883 0.37% 6,399,538
2021-03-02 2021-02-26 2.454 2,668,629 +67,449 0.37% 6,548,025
2021-03-01 2021-02-25 2.699 2,601,180 -418,347 0.36% 7,020,778
2021-02-26 2021-02-24 2.552 3,019,527 +14,264 0.42% 7,705,386
2021-02-25 2021-02-23 2.552 3,005,263 -345,610 0.42% 7,668,986
2021-02-24 2021-02-22 2.552 3,350,873 +251,864 0.46% 8,550,931
2021-02-23 2021-02-19 2.169 3,099,009 -258,996 0.43% 6,721,980
2021-02-22 2021-02-18 2.277 3,358,005 +149,977 0.46% 7,646,302
2021-02-19 2021-02-17 2.012 3,208,028 -333,170 0.44% 6,454,671
2021-02-18 2021-02-16 1.934 3,541,198 +201,940 0.49% 6,846,972
2021-02-17 2021-02-11 1.669 3,339,258 +269,592 0.46% 5,571,614
2021-02-16 2021-02-09 1.698 3,069,666 +32,604 0.42% 5,212,179
2021-02-10 2021-02-08 1.610 3,037,062 +99,442 0.42% 4,888,545
2021-02-09 2021-02-05 1.600 2,937,620 -29,140 0.41% 4,699,648
2021-02-08 2021-02-04 1.708 2,966,760 -24,045 0.41% 5,066,567
2021-02-05 2021-02-03 1.551 2,990,805 -22,619 0.41% 4,637,963
2021-02-04 2021-02-02 1.521 3,013,424 -87,827 0.42% 4,584,311
2021-02-03 2021-02-01 1.531 3,101,251 +94,755 0.43% 4,748,360
2021-02-02 2021-01-29 1.492 3,006,496 +51,555 0.42% 4,485,247
2021-02-01 2021-01-28 1.531 2,954,941 -24,657 0.41% 4,524,343
2021-01-29 2021-01-27 1.629 2,979,598 +13,246 0.41% 4,854,538
2021-01-28 2021-01-26 1.649 2,966,352 -25,880 0.41% 4,891,185
2021-01-27 2021-01-25 1.727 2,992,232 -9,577 0.41% 5,168,804
2021-01-26 2021-01-22 1.688 3,001,809 -75,590 0.42% 5,067,498
2021-01-25 2021-01-21 1.835 3,077,399 +306,883 0.43% 5,648,167
2021-01-22 2021-01-20 1.639 2,770,516 +1,019 0.38% 4,541,081
2021-01-21 2021-01-19 1.629 2,769,497 -215,592 0.38% 4,512,229
2021-01-20 2021-01-18 1.727 2,985,089 -109,223 0.41% 5,156,465
2021-01-19 2021-01-15 1.619 3,094,312 +30,362 0.43% 5,011,066
2021-01-18 2021-01-14 1.629 3,063,950 -13,856 0.42% 4,991,969
2021-01-15 2021-01-13 1.649 3,077,806 -113,095 0.43% 5,074,960
2021-01-14 2021-01-12 1.600 3,190,901 -15,079 0.44% 5,104,851
2021-01-13 2021-01-11 1.551 3,205,980 -22,008 0.44% 4,971,644
2021-01-12 2021-01-08 1.639 3,227,988 -197,660 0.45% 5,290,911
2021-01-11 2021-01-07 1.678 3,425,648 +264,906 0.47% 5,749,379
2021-01-08 2021-01-06 1.561 3,160,742 -231,080 0.44% 4,932,513
2021-01-07 2021-01-05 1.600 3,391,822 +327,668 0.47% 5,426,287
2021-01-06 2021-01-04 1.482 3,064,154 -70,301 0.42% 4,541,190
2021-01-05 2020-12-31 1.374 3,134,455 +282,226 0.43% 4,306,973
2021-01-04 2020-12-29 1.423 2,852,229 +4,687 0.39% 4,059,144
2020-12-30 2020-12-28 1.433 2,847,542 +41,366 0.39% 4,080,422
2020-12-29 2020-12-24 1.541 2,806,176 -29,751 0.39% 4,324,109
2020-12-28 2020-12-22 1.492 2,835,927 -381,004 0.39% 4,230,783
2020-12-23 2020-12-21 1.767 3,216,931 -282,634 0.45% 5,683,245
2020-12-22 2020-12-18 1.845 3,499,565 +474,996 0.48% 6,457,345
2020-12-21 2020-12-17 1.698 3,024,569 -1,227,075 0.42% 5,135,606
2020-12-18 2020-12-16 1.727 4,251,644 +227,411 0.59% 7,344,321
2020-12-17 2020-12-15 1.629 4,024,233 +182,989 0.56% 6,556,519
2020-12-16 2020-12-14 1.649 3,841,244 -33,827 0.53% 6,333,785
2020-12-15 2020-12-11 1.786 3,875,071 -474,181 0.54% 6,922,025
2020-12-14 2020-12-10 1.570 4,349,252 +1,491,419 0.60% 6,829,936
2020-12-11 2020-12-09 1.315 2,857,833 +30,770 0.40% 3,758,580
2020-12-10 2020-12-08 1.502 2,827,063 +173,445 0.39% 4,245,306
2020-12-09 2020-12-07 1.443 2,653,618 +583,098 0.37% 3,828,581
2020-12-08 2020-12-04 1.423 2,070,520 -12,430 0.29% 2,946,657
2020-12-07 2020-12-03 1.394 2,082,950 +1,995,351 0.29% 2,903,015
2020-12-04 2020-12-02 1.070 87,599 -9,781 0.01% 93,715
2020-12-03 2020-12-01 1.050 97,380 +24,249 0.01% 102,267
2020-12-02 2020-11-30 1.050 73,131 +27,917 0.01% 76,801
2020-12-01 2020-11-27 1.001 45,214 -11,411 0.01% 45,264
2020-11-30 2020-11-26 1.040 56,625 +16,098 0.01% 58,911
2020-11-27 2020-11-25 0.991 40,527 -49,925 0.01% 40,174
2020-11-26 2020-11-24 1.050 90,452 -56,853 0.01% 94,991
2020-11-25 2020-11-23 0.972 147,305 -22,415 0.02% 143,131
2020-11-24 2020-11-20 0.874 169,720 -20,581 0.02% 148,254
2020-11-20 2020-11-18 0.854 190,301 -12,634 0.03% 162,496
2020-11-19 2020-11-17 0.844 202,935 -69,690 0.03% 171,292
2020-11-13 2020-11-11 0.834 272,625 -7,132 0.04% 227,440
2020-11-12 2020-11-10 0.864 279,757 -7,336 0.04% 241,627
2020-11-11 2020-11-09 0.854 287,093 -44,831 0.04% 245,146
2020-11-10 2020-11-06 0.795 331,924 +29,140 0.05% 263,880
2020-11-05 2020-11-03 0.795 302,784 -9,170 0.04% 240,713
2020-11-04 2020-11-02 0.805 311,954 -21,803 0.04% 251,065
2020-11-02 2020-10-29 0.815 333,757 -612 0.05% 271,888
2020-10-30 2020-10-28 0.834 334,369 +50,332 0.05% 278,950
2020-10-29 2020-10-27 0.844 284,037 +4,076 0.04% 239,748
2020-10-27 2020-10-22 0.864 279,961 -21,193 0.04% 241,803
2020-10-22 2020-10-20 0.854 301,154 -27,713 0.04% 257,152
2020-10-21 2020-10-19 0.854 328,867 +16,302 0.05% 280,816
2020-10-20 2020-10-16 0.854 312,565 +81,917 0.04% 266,896
2020-10-19 2020-10-15 0.844 230,648 +5,094 0.03% 194,684
2020-10-16 2020-10-14 0.834 225,554 -18,747 0.03% 188,171
2020-10-14 2020-10-09 0.844 244,301 -43,811 0.03% 206,208
2020-10-12 2020-10-08 0.874 288,112 -5,706 0.04% 251,671
2020-10-07 2020-10-05 0.903 293,818 +94,144 0.04% 265,307
2020-09-30 2020-09-28 0.854 199,674 +139,584 0.03% 170,499
2020-09-29 2020-09-25 0.844 60,090 +19,563 0.01% 50,720
2020-09-28 2020-09-24 0.834 40,527 -10,393 0.01% 33,810
2020-09-24 2020-09-22 0.874 50,920 -26,490 0.01% 44,480
2020-09-23 2020-09-21 0.913 77,410 -8,763 0.01% 70,658
2020-09-18 2020-09-16 0.981 86,173 -22,211 0.01% 84,577
2020-09-17 2020-09-15 0.981 108,384 +39,736 0.01% 106,377
2020-09-16 2020-09-14 0.962 68,648 +27,102 0.01% 66,029
2020-09-15 2020-09-11 0.962 41,546 +1,019 0.01% 39,961
2020-09-10 2020-09-08 0.981 40,527 -117,170 0.01% 39,777
2020-09-09 2020-09-07 0.991 157,697 -7,540 0.02% 156,324
2020-09-08 2020-09-04 0.981 165,237 +124,710 0.02% 162,177
2020-09-07 2020-09-03 1.011 40,527 -8,966 0.01% 40,970
2020-09-04 2020-09-02 1.001 49,493 +8,966 0.01% 49,548
2020-08-31 2020-08-27 1.011 40,527 -67,857 0.01% 40,970
2020-08-28 2020-08-26 0.991 108,384 +67,857 0.01% 107,441
2020-08-25 2020-08-21 1.080 40,527 -58,687 0.01% 43,754
2020-08-24 2020-08-20 1.060 99,214 -430,981 0.01% 105,167
2020-08-21 2020-08-19 1.070 530,195 -28,529 0.07% 567,210
2020-08-20 2020-08-18 1.040 558,724 +264,702 0.08% 581,280
2020-08-19 2020-08-17 0.981 294,022 -37,086 0.04% 288,577
2020-08-18 2020-08-14 0.962 331,108 -15,080 0.05% 318,477
2020-08-14 2020-08-12 0.972 346,188 +123,691 0.05% 336,379
2020-08-13 2020-08-11 0.972 222,497 +46,053 0.03% 216,193
2020-08-12 2020-08-10 0.972 176,444 +106,777 0.02% 171,445
2020-08-11 2020-08-07 0.981 69,667 -274,890 0.01% 68,377
2020-08-10 2020-08-06 1.001 344,557 +304,030 0.05% 344,940
2020-08-06 2020-08-04 0.981 40,527 -43,200 0.01% 39,777
2020-08-05 2020-08-03 0.991 83,727 -61,947 0.01% 82,998
2020-08-04 2020-07-31 0.972 145,674 -3,057 0.02% 141,547
2020-07-31 2020-07-29 0.981 148,731 +108,204 0.02% 145,977
2020-07-30 2020-07-28 0.981 40,527 -506,785 0.01% 39,777
2020-07-29 2020-07-27 0.981 547,312 -180,544 0.08% 537,177
2020-07-28 2020-07-24 0.981 727,856 +60,725 0.10% 714,377
2020-07-27 2020-07-23 0.991 667,131 +606,023 0.09% 661,324
2020-07-23 2020-07-21 1.001 61,108 -275,502 0.01% 61,176
2020-07-22 2020-07-20 0.952 336,610 +259,200 0.05% 320,465
2020-07-20 2020-07-16 0.972 77,410 +36,883 0.01% 75,217
2020-07-13 2020-07-09 1.001 40,527 -189,917 0.01% 40,572
2020-07-10 2020-07-08 1.040 230,444 -353,955 0.03% 239,747
2020-07-09 2020-07-07 0.923 584,399 +409,585 0.08% 539,162
2020-07-08 2020-07-06 0.883 174,814 +114,724 0.02% 154,419
2020-07-07 2020-07-03 0.854 60,090 +19,563 0.01% 51,310
2020-06-30 2020-06-26 0.883 40,527 -85,993 0.01% 35,799
2020-06-29 2020-06-24 0.893 126,520 +85,993 0.02% 113,001
2020-06-24 2020-06-22 0.844 40,527 -87,215 0.01% 34,208
2020-06-23 2020-06-19 0.864 127,742 -148,348 0.02% 110,331
2020-06-22 2020-06-18 0.864 276,090 -4,075 0.04% 238,460
2020-06-19 2020-06-17 0.854 280,165 +239,638 0.04% 239,230
2020-06-16 2020-06-12 0.883 40,527 -2,446 0.01% 35,799
2020-06-15 2020-06-11 0.874 42,973 -47,071 0.01% 37,538
2020-06-12 2020-06-10 0.874 90,044 -79,268 0.01% 78,655
2020-06-11 2020-06-09 0.932 169,312 -394,506 0.02% 157,868
2020-06-10 2020-06-08 1.188 563,818 +523,291 0.08% 669,586
2020-06-03 2020-06-01 0.707 40,527 -32,197 0.01% 28,639
2020-06-02 2020-05-29 0.667 72,724 -43,200 0.01% 48,537
2020-06-01 2020-05-28 0.648 115,924 +75,397 0.02% 75,093
2020-05-28 2020-05-26 0.697 40,527 -8,151 0.01% 28,241
2020-05-27 2020-05-25 0.677 48,678 +8,151 0.01% 32,966
2020-05-26 2020-05-22 0.736 40,527 -25,472 0.01% 29,832
2020-05-25 2020-05-21 0.795 65,999 +25,472 0.01% 52,469
2020-05-20 2020-05-18 0.766 40,527 -29,344 0.01% 31,026
2020-05-18 2020-05-14 0.736 69,871 +29,344 0.01% 51,433
2020-05-15 2020-05-13 0.716 40,527 -70,302 0.01% 29,037
2020-05-14 2020-05-12 0.726 110,829 -31,178 0.02% 80,495
2020-05-13 2020-05-11 0.766 142,007 -203 0.02% 108,714
2020-05-12 2020-05-08 0.785 142,210 +101,683 0.02% 111,661
2020-05-11 2020-05-07 0.775 40,527 -28,936 0.01% 31,423
2020-05-08 2020-05-06 0.775 69,463 -10,393 0.01% 53,860
2020-05-07 2020-05-05 0.775 79,856 -34,437 0.01% 61,918
2020-05-06 2020-05-04 0.775 114,293 -15,895 0.02% 88,619
2020-05-05 2020-04-29 0.805 130,188 -4,279 0.02% 104,777
2020-04-29 2020-04-27 0.736 134,467 +56,853 0.02% 98,983
2020-04-28 2020-04-24 0.726 77,614 -30,362 0.01% 56,371
2020-04-27 2020-04-23 0.716 107,976 -12,023 0.01% 77,363
2020-04-24 2020-04-22 0.687 119,999 +9,985 0.02% 82,444
2020-04-23 2020-04-21 0.697 110,014 +52,166 0.02% 76,663
2020-04-22 2020-04-20 0.736 57,848 -2,038 0.01% 42,583
2020-04-21 2020-04-17 0.736 59,886 -18,543 0.01% 44,083
2020-04-20 2020-04-16 0.756 78,429 -71,117 0.01% 59,272
2020-04-17 2020-04-15 0.785 149,546 +7,132 0.02% 117,421
2020-04-16 2020-04-14 0.834 142,414 +57,668 0.02% 118,810
2020-04-15 2020-04-09 0.824 84,746 +44,219 0.01% 69,868
2020-04-14 2020-04-08 0.746 40,527 -10,597 0.01% 30,230
2020-04-09 2020-04-07 0.559 51,124 -34,030 0.01% 28,601
2020-04-08 2020-04-06 0.559 85,154 +34,030 0.01% 47,639
2020-04-07 2020-04-03 0.569 51,124 -3,056 0.01% 29,103
2020-04-06 2020-04-02 0.579 54,180 +3,056 0.01% 31,374
2020-03-31 2020-03-27 0.589 51,124 -1,833 0.01% 30,106
2020-03-30 2020-03-26 0.618 52,957 +12,430 0.01% 32,745
2020-03-27 2020-03-25 0.599 40,527 -62,355 0.01% 24,264
2020-03-26 2020-03-24 0.520 102,882 +47,479 0.01% 53,518
2020-03-25 2020-03-23 0.510 55,403 +14,672 0.01% 28,276
2020-03-24 2020-03-20 0.599 40,731 -67,245 0.01% 24,386
2020-03-23 2020-03-19 0.599 107,976 +29,139 0.01% 64,646
2020-03-20 2020-03-18 0.667 78,837 +5,095 0.01% 52,616
2020-03-19 2020-03-17 0.687 73,742 -11,208 0.01% 50,663
2020-03-18 2020-03-16 0.707 84,950 -27,102 0.01% 60,031
2020-03-17 2020-03-13 0.736 112,052 +58,279 0.02% 82,483
2020-03-16 2020-03-12 0.824 53,773 +12,227 0.01% 44,333
2020-03-13 2020-03-11 0.844 41,546 -1,223 0.01% 35,068
2020-03-11 2020-03-09 0.854 42,769 -17,117 0.01% 36,520
2020-03-10 2020-03-06 0.893 59,886 -22,211 0.01% 53,487
2020-03-05 2020-03-03 0.903 82,097 +36,679 0.01% 74,131
2020-03-04 2020-03-02 0.913 45,418 +2,853 0.01% 41,457
2020-03-03 2020-02-28 0.903 42,565 -65,208 0.01% 38,435
2020-03-02 2020-02-27 0.952 107,773 -17,932 0.01% 102,604
2020-02-28 2020-02-26 0.952 125,705 +27,306 0.02% 119,676
2020-02-27 2020-02-25 0.952 98,399 -87,215 0.01% 93,679
2020-02-26 2020-02-24 1.011 185,614 +106,777 0.03% 187,642
2020-02-25 2020-02-21 0.981 78,837 +18,136 0.01% 77,377
2020-02-24 2020-02-20 1.001 60,701 -10,596 0.01% 60,768
2020-02-21 2020-02-19 0.972 71,297 +30,770 0.01% 69,277
2020-02-13 2020-02-11 0.991 40,527 -11,004 0.01% 40,174
2020-02-12 2020-02-10 0.923 51,531 -2,853 0.01% 47,542
2020-02-11 2020-02-07 0.923 54,384 -15,690 0.01% 50,174
2020-02-10 2020-02-06 0.913 70,074 -68,265 0.01% 63,962
2020-02-07 2020-02-05 0.883 138,339 -9,169 0.02% 122,199
2020-02-06 2020-02-04 0.893 147,508 +75,192 0.02% 131,746
2020-02-05 2020-02-03 0.874 72,316 +31,789 0.01% 63,169
2020-01-23 2020-01-21 1.119 40,527 -5,095 0.01% 45,345
2020-01-22 2020-01-20 1.119 45,622 -43,200 0.01% 51,046
2020-01-21 2020-01-17 1.158 88,822 +48,295 0.01% 102,869
2020-01-15 2020-01-13 1.139 40,527 -7,947 0.01% 46,141
2020-01-08 2020-01-06 1.148 48,474 +7,947 0.01% 55,664
2020-01-03 2019-12-31 1.158 40,527 -2,038 0.01% 46,936
2020-01-02 2019-12-27 1.129 42,565 -6,521 0.01% 48,043
2019-12-30 2019-12-24 1.139 49,086 +8,559 0.01% 55,885
2019-12-18 2019-12-16 1.178 40,527 -23,230 0.01% 47,732
2019-12-17 2019-12-13 1.148 63,757 +23,230 0.01% 73,214
2019-12-16 2019-12-12 1.129 40,527 -3,464 0.01% 45,743
2019-12-13 2019-12-11 1.139 43,991 -34,234 0.01% 50,085
2019-12-12 2019-12-10 1.168 78,225 -17,525 0.01% 91,364
2019-12-11 2019-12-09 1.188 95,750 -70,302 0.01% 113,712
2019-12-09 2019-12-05 1.070 166,052 +1,019 0.02% 177,645
2019-12-06 2019-12-04 1.070 165,033 +60,725 0.02% 176,555
2019-12-05 2019-12-03 1.080 104,308 -56,242 0.01% 112,614
2019-12-04 2019-12-02 1.050 160,550 +42,793 0.02% 168,607
2019-12-03 2019-11-29 1.089 117,757 +40,550 0.02% 128,290
2019-12-02 2019-11-28 1.129 77,207 -55,834 0.01% 87,144
2019-11-29 2019-11-27 1.099 133,041 -6,520 0.02% 146,247
2019-11-28 2019-11-26 1.099 139,561 +93,736 0.02% 153,414
2019-11-26 2019-11-22 1.119 45,825 -40,755 0.01% 51,273
2019-11-25 2019-11-21 1.129 86,580 +26,287 0.01% 97,723
2019-11-22 2019-11-20 1.001 60,293 +19,766 0.01% 60,360
2019-11-19 2019-11-15 1.011 40,527 -37,087 0.01% 40,970
2019-11-18 2019-11-14 1.011 77,614 -23,638 0.01% 78,462
2019-11-15 2019-11-13 1.080 101,252 +60,725 0.01% 109,315
2019-11-11 2019-11-07 1.148 40,527 -14,061 0.01% 46,539
2019-11-06 2019-11-04 1.158 54,588 +4,891 0.01% 63,221
2019-11-05 2019-11-01 1.148 49,697 -3,057 0.01% 57,069
2019-11-04 2019-10-31 1.148 52,754 +12,023 0.01% 60,579
2019-11-01 2019-10-30 1.158 40,731 -815 0.01% 47,173
2019-10-31 2019-10-29 1.188 41,546 +1,019 0.01% 49,340
2019-10-25 2019-10-23 1.148 40,527 -23,027 0.01% 46,539
2019-10-24 2019-10-22 1.178 63,554 +23,027 0.01% 74,852
2019-10-18 2019-10-16 1.168 40,527 -15,080 0.01% 47,334
2019-10-17 2019-10-15 1.178 55,607 -18,747 0.01% 65,493
2019-10-16 2019-10-14 1.197 74,354 +16,302 0.01% 89,032
2019-10-15 2019-10-11 1.178 58,052 -12,430 0.01% 68,372
2019-10-14 2019-10-10 1.158 70,482 -10,596 0.01% 81,629
2019-10-11 2019-10-09 1.168 81,078 -46,257 0.01% 94,696
2019-10-10 2019-10-08 1.188 127,335 +85,585 0.02% 151,222
2019-10-09 2019-10-04 1.188 41,750 +1,223 0.01% 49,582
2019-10-08 2019-10-03 1.266 40,527 -70,302 0.01% 51,312
2019-10-04 2019-10-02 1.129 110,829 +10,596 0.02% 125,093
2019-10-03 2019-09-30 1.129 100,233 +1,223 0.01% 113,133
2019-10-02 2019-09-27 1.178 99,010 -71,321 0.01% 116,612
2019-09-30 2019-09-26 1.217 170,331 +42,181 0.02% 207,299
2019-09-27 2019-09-25 1.197 128,150 +64,800 0.02% 153,448
2019-09-26 2019-09-24 1.266 63,350 +22,823 0.01% 80,208
2019-09-25 2019-09-23 1.296 40,527 -19,766 0.01% 52,505
2019-09-24 2019-09-20 1.315 60,293 -50,129 0.01% 79,296
2019-09-23 2019-09-19 1.345 110,422 +69,895 0.02% 148,477
2019-09-20 2019-09-18 1.354 40,527 -59,502 0.01% 54,892
2019-09-19 2019-09-17 1.354 100,029 -53,796 0.01% 135,484
2019-09-18 2019-09-16 1.384 153,825 +101,886 0.02% 212,877
2019-09-17 2019-09-13 1.443 51,939 +11,412 0.01% 74,936
2019-09-16 2019-09-12 1.433 40,527 -32,400 0.01% 58,074
2019-09-13 2019-09-11 1.364 72,927 +32,400 0.01% 99,491
2019-09-09 2019-09-05 1.227 40,527 -16,302 0.01% 49,721
2019-09-06 2019-09-04 1.158 56,829 -38,921 0.01% 65,816
2019-09-05 2019-09-03 1.148 95,750 -8,762 0.01% 109,953
2019-09-04 2019-09-02 1.158 104,512 +20,173 0.01% 121,040
2019-09-03 2019-08-30 1.148 84,339 -21,600 0.01% 96,849
2019-09-02 2019-08-29 1.168 105,939 -5,909 0.01% 123,733
2019-08-30 2019-08-28 1.148 111,848 +19,970 0.02% 128,439
2019-08-29 2019-08-27 1.178 91,878 -38,921 0.01% 108,212
2019-08-28 2019-08-26 1.148 130,799 +90,272 0.02% 150,201
2019-08-26 2019-08-22 1.256 40,527 -29,344 0.01% 50,914
2019-08-23 2019-08-21 1.237 69,871 -159,147 0.01% 86,407
2019-08-22 2019-08-20 1.296 229,018 -71,117 0.03% 296,706
2019-08-21 2019-08-19 1.335 300,135 -17,321 0.04% 400,625
2019-08-20 2019-08-16 1.178 317,456 -10,596 0.04% 373,893
2019-08-19 2019-08-15 1.129 328,052 +139,789 0.05% 370,274
2019-08-16 2019-08-14 1.089 188,263 +77,638 0.03% 205,102
2019-08-15 2019-08-13 1.070 110,625 -7,336 0.02% 118,348
2019-08-14 2019-08-12 1.178 117,961 -250,438 0.02% 138,932
2019-08-13 2019-08-09 1.276 368,399 +28,936 0.05% 470,050
2019-08-12 2019-08-08 1.305 339,463 +123,690 0.05% 443,125
2019-08-09 2019-08-07 1.325 215,773 +12,023 0.03% 285,899
2019-08-08 2019-08-06 1.296 203,750 +163,223 0.03% 263,969
2019-08-07 2019-08-05 1.354 40,527 -34,846 0.01% 54,892
2019-08-06 2019-08-02 1.580 75,373 -116,354 0.01% 119,103
2019-08-05 2019-08-01 1.649 191,727 +99,034 0.03% 316,137
2019-08-02 2019-07-31 1.678 92,693 -380,038 0.01% 155,570
2019-08-01 2019-07-30 2.032 472,731 +160,777 0.07% 960,432
2019-07-31 2019-07-29 1.924 311,954 -120,440 0.04% 600,107
2019-07-30 2019-07-26 1.973 432,394 +293,230 0.06% 853,017
2019-07-29 2019-07-25 1.963 139,164 -556,733 0.02% 273,174
2019-07-26 2019-07-24 2.012 695,897 -352,936 0.10% 1,400,171
2019-07-25 2019-07-23 2.061 1,048,833 -81,509 0.15% 2,161,761
2019-07-24 2019-07-22 2.091 1,130,342 -61,540 0.16% 2,363,043
2019-07-23 2019-07-19 2.081 1,191,882 +39,328 0.16% 2,479,997
2019-07-22 2019-07-18 2.061 1,152,554 -550,938 0.16% 2,375,542
2019-07-19 2019-07-17 2.130 1,703,492 -89,457 0.24% 3,628,122
2019-07-18 2019-07-16 2.110 1,792,949 -16,301 0.25% 3,783,454
2019-07-17 2019-07-15 2.041 1,809,250 +538,777 0.25% 3,693,550
2019-07-16 2019-07-12 2.032 1,270,473 +947,074 0.18% 2,581,178
2019-07-15 2019-07-11 2.032 323,399 +260,830 0.04% 657,039
2019-07-12 2019-07-10 1.953 62,569 -201,532 0.01% 122,207
2019-07-11 2019-07-09 1.992 264,101 +38,106 0.04% 526,197
2019-07-10 2019-07-08 1.983 225,995 +128,377 0.03% 448,056
2019-07-09 2019-07-05 1.973 97,618 +94,144 0.01% 192,579
2019-07-08 2019-07-04 2.120 3,474 +2,649 0.00% 7,365
2019-07-05 2019-07-03 2.218 825 -173,004 0.00% 1,830
2019-07-04 2019-07-02 2.248 173,829 -820,393 0.02% 390,697
2019-07-03 2019-06-28 2.140 994,222 -252,271 0.14% 2,127,267
2019-07-02 2019-06-27 2.218 1,246,493 +735,826 0.17% 2,764,906
2019-06-28 2019-06-26 2.041 510,667 +454,823 0.07% 1,042,517
2019-06-27 2019-06-25 2.041 55,844 -10,800 0.01% 114,004
2019-06-26 2019-06-24 2.189 66,644 -17,728 0.01% 145,864
2019-06-25 2019-06-21 2.238 84,372 -372,499 0.01% 188,806
2019-06-24 2019-06-20 2.346 456,871 -119,111 0.06% 1,071,701
2019-06-21 2019-06-19 2.199 575,982 -660,934 0.08% 1,266,307
2019-06-20 2019-06-18 2.032 1,236,916 -82,732 0.17% 2,513,001
2019-06-19 2019-06-17 2.071 1,319,648 +505,766 0.18% 2,732,893
2019-06-18 2019-06-14 1.953 813,882 +194,808 0.11% 1,589,632
2019-06-17 2019-06-13 1.816 619,074 -13,449 0.09% 1,124,078
2019-06-14 2019-06-12 1.816 632,523 +351,917 0.09% 1,148,498
2019-06-13 2019-06-11 1.816 280,606 -675,306 0.04% 509,508
2019-06-12 2019-06-10 1.688 955,912 +254,309 0.13% 1,613,721
2019-06-11 2019-06-06 1.600 701,603 +162,408 0.10% 1,122,435
2019-06-10 2019-06-05 1.649 539,195 -28,528 0.07% 889,073
2019-06-06 2019-06-04 1.669 567,723 +51,351 0.08% 947,256
2019-06-05 2019-06-03 1.678 516,372 -29,751 0.07% 866,644
2019-06-04 2019-05-31 1.718 546,123 -126,748 0.08% 938,017
2019-06-03 2019-05-30 1.757 672,871 +170,966 0.09% 1,182,135
2019-05-31 2019-05-29 1.718 501,905 -144,475 0.07% 862,068
2019-05-30 2019-05-28 1.767 646,380 -28,325 0.09% 1,141,938
2019-05-29 2019-05-27 1.747 674,705 +90,883 0.09% 1,178,735
2019-05-28 2019-05-24 1.659 583,822 -481,924 0.08% 968,388
2019-05-27 2019-05-23 1.688 1,065,746 -545,502 0.15% 1,799,137
2019-05-24 2019-05-22 1.698 1,611,248 +695,072 0.22% 2,735,839
2019-05-23 2019-05-21 1.600 916,176 +242,694 0.13% 1,465,712
2019-05-22 2019-05-20 1.629 673,482 -545,909 0.09% 1,097,277
2019-05-21 2019-05-17 1.619 1,219,391 -948,159 0.17% 1,974,736
2019-05-20 2019-05-16 1.629 2,167,550 +1,272,974 0.30% 3,531,501
2019-05-17 2019-05-15 1.482 894,576 +24,860 0.12% 1,325,795
2019-05-16 2019-05-14 1.472 869,716 +245,955 0.12% 1,280,415
2019-05-15 2019-05-10 1.502 623,761 +32,604 0.09% 936,681
2019-05-14 2019-05-09 1.511 591,157 -372,498 0.08% 893,523
2019-05-10 2019-05-08 1.600 963,655 +587,071 0.13% 1,541,670
2019-05-09 2019-05-07 1.659 376,584 +67,857 0.05% 624,641
2019-05-08 2019-05-06 1.551 308,727 +165,260 0.04% 478,756
2019-05-07 2019-05-03 1.698 143,467 -335,004 0.02% 243,602
2019-05-06 2019-05-02 1.767 478,471 +329,095 0.07% 845,299
2019-05-03 2019-04-30 1.737 149,376 +19,766 0.02% 259,499
2019-05-02 2019-04-29 1.649 129,610 -116,559 0.02% 213,712
2019-04-30 2019-04-26 1.639 246,169 -190,936 0.03% 403,489
2019-04-29 2019-04-25 1.619 437,105 +92,514 0.06% 707,867
2019-04-26 2019-04-24 1.619 344,591 -580,959 0.05% 558,046
2019-04-25 2019-04-23 1.718 925,550 +384,928 0.13% 1,589,718
2019-04-24 2019-04-18 1.678 540,622 +336,023 0.07% 907,344
2019-04-23 2019-04-17 1.767 204,599 -66,023 0.03% 361,458
2019-04-18 2019-04-16 1.835 270,622 +47,480 0.04% 496,692
2019-04-17 2019-04-15 1.875 223,142 -21,804 0.03% 418,309
2019-04-16 2019-04-12 1.865 244,946 -865,834 0.03% 456,779
2019-04-15 2019-04-11 1.786 1,110,780 -417,328 0.15% 1,984,182
2019-04-12 2019-04-10 1.904 1,528,108 +1,271,751 0.21% 2,909,631
2019-04-11 2019-04-09 1.904 256,357 -772,506 0.04% 488,123
2019-04-10 2019-04-08 2.022 1,028,863 +396,951 0.14% 2,080,209
2019-04-09 2019-04-04 1.786 631,912 +370,460 0.09% 1,128,782
2019-04-08 2019-04-03 1.806 261,452 -882,951 0.04% 472,163
2019-04-04 2019-04-02 1.816 1,144,403 +998,287 0.16% 2,077,939
2019-04-03 2019-04-01 1.443 146,116 +124,302 0.02% 210,813
2019-04-02 2019-03-29 1.335 21,814 -171,577 0.00% 29,118
2019-04-01 2019-03-28 1.296 193,391 +77,230 0.03% 250,549
2019-03-29 2019-03-27 1.256 116,161 +6,928 0.02% 145,933
2019-03-28 2019-03-26 1.256 109,233 +2,242 0.02% 137,229
2019-03-27 2019-03-25 1.237 106,991 +35,049 0.01% 132,312
2019-03-26 2019-03-22 1.256 71,942 -61,540 0.01% 90,380
2019-03-25 2019-03-21 1.286 133,482 -598,687 0.02% 171,623
2019-03-22 2019-03-20 1.276 732,169 +528,385 0.10% 934,193
2019-03-21 2019-03-19 1.315 203,784 +166,483 0.03% 268,014
2019-03-20 2019-03-18 1.335 37,301 -50,536 0.01% 49,790
2019-03-19 2019-03-15 1.256 87,837 -106,981 0.01% 110,349
2019-03-18 2019-03-14 1.256 194,818 +193,993 0.03% 244,749
2019-03-15 2019-03-13 1.315 825 -256,144 0.00% 1,085
2019-03-14 2019-03-12 1.384 256,969 +256,144 0.04% 355,617
2019-03-13 2019-03-11 1.296 825 -23,230 0.00% 1,069
2019-03-12 2019-03-08 1.335 24,055 +9,781 0.00% 32,109
2019-03-11 2019-03-07 1.099 14,274 -118,393 0.00% 15,691
2019-03-08 2019-03-06 1.178 132,667 -629,864 0.02% 156,252
2019-03-07 2019-03-05 1.089 762,531 +372,498 0.11% 830,735
2019-03-06 2019-03-04 1.011 390,033 -100,256 0.05% 394,294
2019-03-05 2019-03-01 1.080 490,289 +434,445 0.07% 529,331
2019-03-04 2019-02-28 1.158 55,844 -41,366 0.01% 64,676
2019-03-01 2019-02-27 1.217 97,210 -125,117 0.01% 118,308
2019-02-28 2019-02-26 1.188 222,327 -411,215 0.03% 264,034
2019-02-27 2019-02-25 1.237 633,542 -37,291 0.09% 783,480
2019-02-26 2019-02-22 1.296 670,833 -293,434 0.09% 869,101
2019-02-25 2019-02-21 1.354 964,267 +11,412 0.13% 1,306,046
2019-02-22 2019-02-20 1.354 952,855 -140,400 0.13% 1,290,589
2019-02-21 2019-02-19 1.384 1,093,255 +385,743 0.15% 1,512,943
2019-02-20 2019-02-18 1.413 707,512 +112,483 0.10% 999,950
2019-02-19 2019-02-15 1.296 595,029 -356,196 0.08% 770,893
2019-02-18 2019-02-14 1.354 951,225 +370,256 0.13% 1,288,381
2019-02-15 2019-02-13 1.345 580,969 +323,797 0.08% 781,188
2019-02-14 2019-02-12 1.296 257,172 +117,984 0.04% 333,181
2019-02-13 2019-02-11 1.531 139,188 -714,634 0.02% 213,112
2019-02-12 2019-02-08 1.541 853,822 -230,875 0.12% 1,315,676
2019-02-11 2019-02-04 1.433 1,084,697 +389,819 0.15% 1,554,331
2019-02-08 2019-01-31 1.148 694,878 +211,924 0.10% 797,952
2019-02-01 2019-01-30 0.874 482,954 +192,974 0.07% 421,869
2019-01-31 2019-01-29 0.736 289,980 -17,728 0.04% 213,458
2019-01-30 2019-01-28 0.687 307,708 +126,747 0.04% 211,407
2019-01-29 2019-01-25 0.648 180,961 +9,781 0.03% 117,223
2019-01-28 2019-01-24 0.638 171,180 +40,755 0.02% 109,207
2019-01-25 2019-01-23 0.638 130,425 -115,540 0.02% 83,206
2019-01-24 2019-01-22 0.677 245,965 +21,193 0.03% 166,573
2019-01-23 2019-01-21 0.697 224,772 +9,984 0.03% 156,633
2019-01-22 2019-01-18 0.697 214,788 -50,128 0.03% 149,675
2019-01-21 2019-01-17 0.726 264,916 +264,091 0.04% 192,408
2019-01-15 2019-01-11 0.716 825 -408 0.00% 591
2019-01-14 2019-01-10 0.726 1,233 -192,158 0.00% 896
2019-01-11 2019-01-09 0.707 193,391 +192,566 0.03% 136,663
2019-01-10 2019-01-08 0.766 825 -849,532 0.00% 632
2019-01-09 2019-01-07 0.834 850,357 +235,969 0.12% 709,418
2019-01-08 2019-01-04 0.618 614,388 +599,706 0.09% 379,897
2019-01-07 2019-01-03 0.491 14,682 -115,132 0.00% 7,205
2019-01-04 2019-01-02 0.451 129,814 -310,958 0.02% 58,609
2019-01-03 2018-12-31 0.461 440,772 -130,008 0.06% 203,326
2019-01-02 2018-12-27 0.451 570,780 +81,713 0.08% 257,697
2018-12-28 2018-12-24 0.451 489,067 +106,574 0.07% 220,805
2018-12-27 2018-12-20 0.491 382,493 -43,608 0.05% 187,705
2018-12-21 2018-12-19 0.491 426,101 +425,276 0.06% 209,105
2018-12-20 2018-12-18 0.609 825 -32,808 0.00% 502
2018-12-19 2018-12-17 0.609 33,633 -56,649 0.00% 20,466
2018-12-18 2018-12-14 0.628 90,282 -71,932 0.01% 56,710
2018-12-17 2018-12-13 0.667 162,214 +47,479 0.02% 108,263
2018-12-14 2018-12-12 0.677 114,735 +77,230 0.02% 77,701
2018-12-13 2018-12-11 0.716 37,505 -48,498 0.01% 26,872
2018-12-12 2018-12-10 0.775 86,003 +13,246 0.01% 66,684
2018-12-11 2018-12-07 0.775 72,757 +68,468 0.01% 56,414
2018-12-10 2018-12-06 0.795 4,289 +3,260 0.00% 3,410
2018-12-07 2018-12-05 0.815 1,029 -11,208 0.00% 838
2018-12-06 2018-12-04 0.824 12,237 -23,434 0.00% 10,089
2018-12-05 2018-12-03 0.815 35,671 -53,796 0.00% 29,059
2018-12-04 2018-11-30 0.815 89,467 +13,449 0.01% 72,882
2018-12-03 2018-11-29 0.785 76,018 -22,211 0.01% 59,688
2018-11-30 2018-11-28 0.815 98,229 -25,676 0.01% 80,020
2018-11-28 2018-11-26 0.824 123,905 +3,668 0.02% 102,153
2018-11-27 2018-11-23 0.815 120,237 +11,208 0.02% 97,949
2018-11-23 2018-11-21 0.815 109,029 -18,136 0.02% 88,818
2018-11-22 2018-11-20 0.805 127,165 +9,170 0.02% 102,344
2018-11-21 2018-11-19 0.815 117,995 -31,381 0.02% 96,122
2018-11-20 2018-11-16 0.815 149,376 -4,891 0.02% 121,686
2018-11-19 2018-11-15 0.824 154,267 +61,744 0.02% 127,185
2018-11-15 2018-11-13 0.834 92,523 +52,369 0.01% 77,188
2018-11-14 2018-11-12 0.805 40,154 +18,136 0.01% 32,317
2018-11-13 2018-11-09 0.805 22,018 +21,193 0.00% 17,720
2018-11-12 2018-11-08 0.834 825 -63,985 0.00% 688
2018-11-09 2018-11-07 0.834 64,810 -26,898 0.01% 54,068
2018-11-08 2018-11-06 0.844 91,708 +12,634 0.01% 77,408
2018-11-07 2018-11-05 0.824 79,074 +3,871 0.01% 65,192
2018-11-06 2018-11-02 0.824 75,203 -17,320 0.01% 62,001
2018-11-05 2018-11-01 0.815 92,523 +38,920 0.01% 75,372
2018-11-02 2018-10-31 0.785 53,603 +42,181 0.01% 42,088
2018-11-01 2018-10-30 0.766 11,422 +7,540 0.00% 8,744
2018-10-31 2018-10-29 0.736 3,882 -13,643 0.00% 2,858
2018-10-30 2018-10-26 0.775 17,525 -53,388 0.00% 13,588
2018-10-29 2018-10-25 0.795 70,913 +39,124 0.01% 56,376
2018-10-26 2018-10-24 0.805 31,789 +30,974 0.00% 25,584
2018-10-25 2018-10-23 0.795 815 -1,223 0.00% 648
2018-10-24 2018-10-22 0.824 2,038 +204 0.00% 1,680
2018-10-23 2018-10-19 0.815 1,834 +1,019 0.00% 1,494
2018-10-22 2018-10-18 0.844 815 -28,528 0.00% 688
2018-10-19 2018-10-16 0.854 29,343 -140,197 0.00% 25,056
2018-10-18 2018-10-15 0.834 169,540 +42,793 0.02% 141,440
2018-10-16 2018-10-12 0.824 126,747 +125,932 0.02% 104,496
2018-10-11 2018-10-09 0.883 815 -70,302 0.00% 720
2018-10-10 2018-10-08 0.903 71,117 -16,098 0.01% 64,216
2018-10-09 2018-10-05 0.972 87,215 +28,936 0.01% 84,744
2018-10-08 2018-10-04 0.952 58,279 +22,415 0.01% 55,484
2018-10-05 2018-10-03 0.952 35,864 +35,049 0.00% 34,144
2018-10-04 2018-10-02 0.952 815 -6,113 0.00% 776
2018-10-03 2018-09-28 0.972 6,928 +6,113 0.00% 6,732
2018-09-28 2018-09-26 0.972 815 -68,264 0.00% 792
2018-09-27 2018-09-24 0.972 69,079 +48,905 0.01% 67,122
2018-09-26 2018-09-21 0.952 20,174 -56,241 0.00% 19,206
2018-09-24 2018-09-20 0.981 76,415 +3,668 0.01% 75,000
2018-09-21 2018-09-19 0.932 72,747 -204 0.01% 67,830
2018-09-20 2018-09-18 0.932 72,951 -2,241 0.01% 68,020
2018-09-17 2018-09-13 0.932 75,192 +74,377 0.01% 70,110
2018-09-13 2018-09-11 0.844 815 -3,668 0.00% 688
2018-09-12 2018-09-10 0.844 4,483 -10,189 0.00% 3,784
2018-09-11 2018-09-07 0.874 14,672 -11,003 0.00% 12,816
2018-09-10 2018-09-06 0.854 25,675 -204 0.00% 21,924
2018-09-07 2018-09-05 0.824 25,879 -88,438 0.00% 21,336
2018-09-06 2018-09-04 0.864 114,317 +113,502 0.02% 98,736
2018-09-05 2018-09-03 0.805 815 -30,566 0.00% 656
2018-09-04 2018-08-31 1.109 31,381 -8,762 0.00% 34,804
2018-08-31 2018-08-29 1.119 40,143 -9,985 0.01% 44,916
2018-08-30 2018-08-28 1.129 50,128 -2,038 0.01% 56,580
2018-08-29 2018-08-27 1.139 52,166 +39,328 0.01% 59,392
2018-08-28 2018-08-24 1.119 12,838 +11,819 0.00% 14,364
2018-08-27 2018-08-23 1.139 1,019 -67,449 0.00% 1,160
2018-08-24 2018-08-22 1.178 68,468 +42,589 0.01% 80,640
2018-08-23 2018-08-21 1.168 25,879 +13,041 0.00% 30,226
2018-08-22 2018-08-20 1.188 12,838 -58,279 0.00% 15,246
2018-08-21 2018-08-17 1.276 71,117 -4,687 0.01% 90,740
2018-08-20 2018-08-16 1.286 75,804 +612 0.01% 97,464
2018-08-16 2018-08-14 1.335 75,192 +2,445 0.01% 100,367
2018-08-15 2018-08-13 1.354 72,747 +2,445 0.01% 98,532
2018-08-13 2018-08-09 1.345 70,302 +1,834 0.01% 94,530
2018-08-10 2018-08-08 1.325 68,468 -31,381 0.01% 90,720
2018-08-09 2018-08-07 1.345 99,849 -24,045 0.01% 134,260
2018-08-08 2018-08-06 1.315 123,894 -276,317 0.02% 162,944
2018-08-07 2018-08-03 1.305 400,211 +36,068 0.06% 522,424
2018-08-06 2018-08-02 1.296 364,143 +164,445 0.05% 471,767
2018-08-03 2018-08-01 1.315 199,698 -815 0.03% 262,640
2018-08-02 2018-07-31 1.345 200,513 -19,359 0.03% 269,616
2018-08-01 2018-07-30 1.384 219,872 +20,174 0.03% 304,278
2018-07-30 2018-07-26 1.472 199,698 -106,574 0.03% 294,000
2018-07-27 2018-07-25 1.453 306,272 -154,053 0.04% 444,888
2018-07-26 2018-07-24 1.423 460,325 -41,162 0.06% 655,111
2018-07-25 2018-07-23 1.423 501,487 +169,540 0.07% 713,690
2018-07-24 2018-07-20 1.335 331,947 +80,287 0.05% 443,088
2018-07-23 2018-07-19 1.315 251,660 +134,490 0.03% 330,980
2018-07-20 2018-07-18 1.296 117,170 -18,543 0.02% 151,800
2018-07-19 2018-07-17 1.296 135,713 -204 0.02% 175,824
2018-07-18 2018-07-16 1.325 135,917 +21,396 0.02% 180,090
2018-07-13 2018-07-11 1.256 114,521 +19,563 0.02% 143,872
2018-07-11 2018-07-09 1.256 94,958 -105,148 0.01% 119,295
2018-07-10 2018-07-06 1.188 200,106 -17,728 0.03% 237,644
2018-07-09 2018-07-05 1.197 217,834 +100,053 0.03% 260,836
2018-07-06 2018-07-04 1.227 117,781 -11,411 0.02% 144,500
2018-07-05 2018-07-03 1.276 129,192 -137,344 0.02% 164,839
2018-07-04 2018-06-29 1.315 266,536 +79,472 0.04% 350,544
2018-07-03 2018-06-28 1.256 187,064 +2,241 0.03% 235,008
2018-06-29 2018-06-27 1.266 184,823 -135,713 0.03% 234,006
2018-06-28 2018-06-26 1.335 320,536 -8,151 0.04% 427,856
2018-06-27 2018-06-25 1.354 328,687 -36,475 0.05% 445,188
2018-06-26 2018-06-22 1.364 365,162 -142,234 0.05% 498,176
2018-06-25 2018-06-21 1.345 507,396 +148,754 0.07% 682,260
2018-06-22 2018-06-20 1.394 358,642 +172,393 0.05% 499,841
2018-06-21 2018-06-19 1.394 186,249 +73,562 0.03% 259,576
2018-06-20 2018-06-15 1.482 112,687 -204 0.02% 167,006
2018-06-19 2018-06-14 1.502 112,891 -61,132 0.02% 169,525
2018-06-15 2018-06-13 1.492 174,023 +111,057 0.02% 259,617
2018-06-14 2018-06-12 1.492 62,966 +3,057 0.01% 93,936
2018-06-13 2018-06-11 1.472 59,909 +59,094 0.01% 88,199
2018-06-12 2018-06-08 1.462 815 -61,540 0.00% 1,192
2018-06-08 2018-06-06 1.472 62,355 +61,540 0.01% 91,800
2018-06-07 2018-06-05 1.492 815 -48,702 0.00% 1,216
2018-06-06 2018-06-04 1.502 49,517 -105,758 0.01% 74,358
2018-06-05 2018-06-01 1.492 155,275 +25,471 0.02% 231,647
2018-06-04 2018-05-31 1.453 129,804 -48,702 0.02% 188,552
2018-06-01 2018-05-30 1.443 178,506 -53,388 0.02% 257,544
2018-05-31 2018-05-29 1.472 231,894 -44,627 0.03% 341,400
2018-05-30 2018-05-28 1.482 276,521 -84,362 0.04% 409,814
2018-05-29 2018-05-25 1.423 360,883 +115,540 0.05% 513,590
2018-05-28 2018-05-24 1.423 245,343 -1,427 0.03% 349,159
2018-05-25 2018-05-23 1.384 246,770 +244,528 0.03% 341,502
2018-05-24 2018-05-21 1.482 2,242 -32,807 0.00% 3,323
2018-05-23 2018-05-18 1.423 35,049 +1,426 0.00% 49,880
2018-05-21 2018-05-17 1.394 33,623 +14,672 0.00% 46,860
2018-05-17 2018-05-15 1.364 18,951 -82,055 0.00% 25,854
2018-05-16 2018-05-14 1.286 101,006 -1,375,537 0.01% 129,868
2018-05-15 2018-05-11 1.315 1,476,543 +58,890 0.20% 1,941,927
2018-05-14 2018-05-10 1.423 1,417,653 +1,140,521 0.20% 2,017,530
2018-05-11 2018-05-09 1.433 277,132 +81,102 0.04% 397,120
2018-05-10 2018-05-08 1.453 196,030 -64,596 0.03% 284,752
2018-05-09 2018-05-07 1.600 260,626 -56,446 0.04% 416,953
2018-05-08 2018-05-04 1.659 317,072 +86,400 0.04% 525,929
2018-05-07 2018-05-03 1.639 230,672 +111,668 0.03% 378,088
2018-05-04 2018-05-02 1.659 119,004 +60,929 0.02% 197,392
2018-05-03 2018-04-30 1.649 58,075 -1,223 0.01% 95,759
2018-05-02 2018-04-27 1.678 59,298 -93,940 0.01% 99,522
2018-04-30 2018-04-26 1.688 153,238 -20,377 0.02% 258,688
2018-04-27 2018-04-25 1.708 173,615 +142,438 0.02% 296,496
2018-04-26 2018-04-24 1.590 31,177 -165,872 0.00% 49,571
2018-04-25 2018-04-23 1.551 197,049 +164,649 0.03% 305,572
2018-04-24 2018-04-20 1.502 32,400 -56,242 0.00% 48,654
2018-04-23 2018-04-19 1.570 88,642 +56,242 0.01% 139,201
2018-04-20 2018-04-18 1.531 32,400 -157,109 0.00% 49,608
2018-04-19 2018-04-17 1.462 189,509 +188,694 0.03% 277,139
2018-04-18 2018-04-16 1.551 815 -21,396 0.00% 1,264
2018-04-17 2018-04-13 1.659 22,211 -2,446 0.00% 36,841
2018-04-16 2018-04-12 1.688 24,657 -71,320 0.00% 41,625
2018-04-13 2018-04-11 1.708 95,977 +19,562 0.01% 163,907
2018-04-12 2018-04-10 1.678 76,415 +64,596 0.01% 128,250
2018-04-11 2018-04-09 1.669 11,819 -12,838 0.00% 19,720
2018-04-10 2018-04-06 1.718 24,657 +9,578 0.00% 42,351
2018-04-09 2018-04-04 1.747 15,079 +14,264 0.00% 26,344
2018-04-04 2018-03-29 1.669 815 -34,438 0.00% 1,360
2018-04-03 2018-03-28 1.669 35,253 +1,019 0.00% 58,820
2018-03-29 2018-03-27 1.757 34,234 -599,706 0.00% 60,144
2018-03-28 2018-03-26 1.776 633,940 -159,758 0.09% 1,126,183
2018-03-27 2018-03-23 1.826 793,698 +330,928 0.11% 1,448,940
2018-03-26 2018-03-22 1.934 462,770 -59,705 0.06% 894,774
2018-03-23 2018-03-21 2.061 522,475 -742,348 0.07% 1,076,879
2018-03-22 2018-03-20 2.228 1,264,823 +1,002,974 0.18% 2,817,979
2018-03-21 2018-03-19 1.737 261,849 -36,272 0.04% 454,890
2018-03-20 2018-03-16 1.767 298,121 -120,226 0.04% 526,680
2018-03-19 2018-03-15 1.786 418,347 +33,011 0.06% 747,292
2018-03-16 2018-03-14 1.767 385,336 +95,366 0.05% 680,760
2018-03-15 2018-03-13 1.757 289,970 +20,378 0.04% 509,434
2018-03-14 2018-03-12 1.757 269,592 -339,080 0.04% 473,633
2018-03-13 2018-03-09 1.786 608,672 +103,314 0.08% 1,087,269
2018-03-12 2018-03-08 1.718 505,358 -278,151 0.07% 867,999
2018-03-09 2018-03-07 1.727 783,509 +4,075 0.11% 1,353,439
2018-03-08 2018-03-06 1.727 779,434 +524,921 0.11% 1,346,400
2018-03-07 2018-03-05 1.737 254,513 -6,113 0.04% 442,146
2018-03-06 2018-03-02 1.767 260,626 -534,499 0.04% 460,439
2018-03-05 2018-03-01 1.845 795,125 +533,276 0.11% 1,467,153
2018-03-02 2018-02-28 1.865 261,849 +38,921 0.04% 488,300
2018-03-01 2018-02-27 1.875 222,928 -472,755 0.03% 417,907
2018-02-28 2018-02-26 1.934 695,683 +321,758 0.10% 1,345,116
2018-02-27 2018-02-23 1.865 373,925 +2,446 0.05% 697,301
2018-02-26 2018-02-22 1.806 371,479 +141,826 0.05% 670,864
2018-02-23 2018-02-21 1.816 229,653 -286,098 0.03% 416,990
2018-02-22 2018-02-20 1.786 515,751 +39,328 0.07% 921,284
2018-02-21 2018-02-15 1.826 476,423 +151,404 0.07% 869,737
2018-02-20 2018-02-13 1.757 325,019 -34,845 0.04% 571,010
2018-02-14 2018-02-12 1.747 359,864 -15,283 0.05% 628,696
2018-02-13 2018-02-09 1.835 375,147 +78,453 0.05% 688,534
2018-02-12 2018-02-08 1.914 296,694 +166,279 0.04% 567,839
2018-02-09 2018-02-07 1.924 130,415 -229,521 0.02% 250,880
2018-02-08 2018-02-06 1.924 359,936 +5,298 0.05% 692,410
2018-02-07 2018-02-05 2.061 354,638 +151,811 0.05% 730,948
2018-02-06 2018-02-02 2.091 202,827 +34,438 0.03% 424,021
2018-02-05 2018-02-01 1.914 168,389 -184,415 0.02% 322,278
2018-02-02 2018-01-31 2.081 352,804 +307,290 0.05% 734,094
2018-02-01 2018-01-30 2.199 45,514 -79,472 0.01% 100,063
2018-01-31 2018-01-29 2.228 124,986 -38,717 0.02% 278,464
2018-01-30 2018-01-26 2.238 163,703 +50,129 0.02% 366,331
2018-01-29 2018-01-25 2.287 113,574 -292,415 0.02% 259,727
2018-01-26 2018-01-24 2.277 405,989 +234,951 0.06% 924,452
2018-01-25 2018-01-23 2.257 171,038 -69,080 0.02% 386,102
2018-01-24 2018-01-22 2.248 240,118 -29,751 0.03% 539,687
2018-01-23 2018-01-19 2.326 269,869 -123,894 0.04% 627,745
2018-01-22 2018-01-18 2.238 393,763 +255,125 0.05% 881,154
2018-01-19 2018-01-17 2.248 138,638 -52,370 0.02% 311,602
2018-01-18 2018-01-16 2.277 191,008 +42,792 0.03% 434,932
2018-01-17 2018-01-15 2.287 148,216 -34,030 0.02% 338,948
2018-01-16 2018-01-12 2.405 182,246 +109,834 0.03% 438,234
2018-01-15 2018-01-11 2.424 72,412 -13,653 0.01% 175,545
2018-01-12 2018-01-10 2.385 86,065 -198,679 0.01% 205,265
2018-01-11 2018-01-09 2.405 284,744 -48,091 0.04% 684,704
2018-01-10 2018-01-08 2.336 332,835 -16,709 0.05% 777,478
2018-01-09 2018-01-05 2.346 349,544 -98,423 0.05% 819,940
2018-01-08 2018-01-04 2.385 447,967 +101,683 0.06% 1,068,401
2018-01-05 2018-01-03 2.424 346,284 +198,476 0.05% 839,482
2018-01-04 2018-01-02 2.444 147,808 +20,785 0.02% 361,226
2018-01-03 2017-12-29 2.552 127,023 -60,113 0.02% 324,144
2018-01-02 2017-12-28 2.552 187,136 -7,540 0.03% 477,543
2017-12-29 2017-12-27 2.503 194,676 +23,638 0.03% 487,231
2017-12-28 2017-12-22 2.444 171,038 +11,615 0.02% 417,998
2017-12-27 2017-12-21 2.503 159,423 +59,909 0.02% 399,000
2017-12-22 2017-12-20 2.414 99,514 -29,139 0.01% 240,271
2017-12-21 2017-12-19 2.503 128,653 -36,883 0.02% 321,990
2017-12-20 2017-12-18 2.601 165,536 +82,935 0.02% 430,547
2017-12-19 2017-12-15 2.199 82,601 +5,298 0.01% 181,600
2017-12-18 2017-12-14 2.179 77,303 +11,616 0.01% 168,435
2017-12-15 2017-12-13 2.199 65,687 -816 0.01% 144,414
2017-12-14 2017-12-12 2.199 66,503 -13,041 0.01% 146,208
2017-12-13 2017-12-11 2.218 79,544 -41,774 0.01% 176,440
2017-12-12 2017-12-08 2.228 121,318 +27,102 0.02% 270,292
2017-12-11 2017-12-07 2.130 94,216 +23,434 0.01% 200,663
2017-12-08 2017-12-06 2.257 70,782 +25,879 0.01% 159,784
2017-12-07 2017-12-05 2.356 44,903 -32,807 0.01% 105,772
2017-12-06 2017-12-04 2.356 77,710 -79,064 0.01% 183,050
2017-12-05 2017-12-01 2.306 156,774 +6,928 0.02% 361,596
2017-12-04 2017-11-30 2.365 149,846 +6,521 0.02% 354,441
2017-12-01 2017-11-29 2.424 143,325 -408 0.02% 347,457
2017-11-30 2017-11-28 2.424 143,733 -17,932 0.02% 348,446
2017-11-29 2017-11-27 2.454 161,665 -69,487 0.02% 396,678
2017-11-28 2017-11-24 2.454 231,152 +17,117 0.03% 567,179
2017-11-27 2017-11-23 2.434 214,035 +30,159 0.03% 520,977
2017-11-21 2017-11-17 2.454 183,876 +3,872 0.03% 451,177
2017-11-20 2017-11-16 2.503 180,004 -106,982 0.02% 450,510
2017-11-17 2017-11-15 2.503 286,986 +71,321 0.04% 718,262
2017-11-14 2017-11-10 2.650 215,665 -11,004 0.03% 571,512
2017-11-10 2017-11-08 2.699 226,669 +45,849 0.03% 611,796
2017-11-08 2017-11-06 2.503 180,820 -4,890 0.03% 452,552
2017-11-07 2017-11-03 2.503 185,710 +4,890 0.03% 464,791
2017-11-06 2017-11-02 2.454 180,820 -24,249 0.03% 443,679
2017-11-03 2017-11-01 2.454 205,069 +70,506 0.03% 503,179
2017-11-01 2017-10-30 2.503 134,563 +24,657 0.02% 336,781
2017-10-27 2017-10-25 2.503 109,906 +3,056 0.02% 275,070
2017-10-24 2017-10-20 2.650 106,850 -16,913 0.01% 283,153
2017-10-23 2017-10-19 2.552 123,763 -33,623 0.02% 315,825
2017-10-20 2017-10-18 2.699 157,386 -31,992 0.02% 424,796
2017-10-19 2017-10-17 2.748 189,378 -8,355 0.03% 520,439
2017-10-18 2017-10-16 2.797 197,733 +2,242 0.03% 553,103
2017-10-13 2017-10-11 2.552 195,491 +39,328 0.03% 498,864
2017-10-12 2017-10-10 2.424 156,163 -26,287 0.02% 378,580
2017-10-10 2017-10-06 2.454 182,450 -69,283 0.03% 447,678
2017-10-09 2017-10-04 2.454 251,733 +9,374 0.03% 617,678
2017-10-04 2017-09-29 2.434 242,359 +12,430 0.03% 589,920
2017-10-03 2017-09-28 2.444 229,929 -16,302 0.03% 561,921
2017-09-28 2017-09-26 2.503 246,231 +177,895 0.03% 616,261
2017-09-27 2017-09-25 2.444 68,336 +10,188 0.01% 167,006
2017-09-22 2017-09-20 2.650 58,148 -53,388 0.01% 154,092
2017-09-21 2017-09-19 2.748 111,536 +53,388 0.02% 306,517
2017-09-19 2017-09-15 2.748 58,148 -38,921 0.01% 159,799
2017-09-15 2017-09-13 2.895 97,069 -28,324 0.01% 281,051
2017-09-14 2017-09-12 3.043 125,393 -4,891 0.02% 381,520
2017-09-11 2017-09-07 2.895 130,284 -3,056 0.02% 377,220
2017-09-08 2017-09-06 2.895 133,340 +73,562 0.02% 386,069
2017-09-04 2017-08-31 2.994 59,778 -3,260 0.01% 178,947
2017-08-28 2017-08-24 3.141 63,038 -52,173 0.01% 197,986
2017-08-25 2017-08-22 3.141 115,211 +30,973 0.02% 361,848
2017-08-24 2017-08-21 3.239 84,238 -28,120 0.01% 272,838
2017-08-18 2017-08-16 3.190 112,358 +3,871 0.02% 358,401
2017-08-17 2017-08-15 3.239 108,487 +20,989 0.02% 351,377
2017-08-16 2017-08-14 3.386 87,498 +7,911 0.01% 296,278
2017-08-10 2017-08-08 3.533 79,587 -46,257 0.01% 281,207
2017-08-09 2017-08-07 3.631 125,844 +39,125 0.02% 457,000
2017-08-08 2017-08-04 3.239 86,719 +3,056 0.01% 280,873
2017-08-07 2017-08-03 3.141 83,663 +5,706 0.01% 262,764
2017-08-04 2017-08-02 3.190 77,957 -24,045 0.01% 248,668
2017-08-03 2017-08-01 3.337 102,002 +2,037 0.01% 340,384
2017-08-01 2017-07-28 3.337 99,965 -70,302 0.01% 333,587
2017-07-31 2017-07-27 3.386 170,267 -58,483 0.02% 576,543
2017-07-28 2017-07-26 3.435 228,750 +102,906 0.03% 785,799
2017-07-27 2017-07-25 3.288 125,844 +9,549 0.02% 413,770
2017-07-25 2017-07-21 3.337 116,295 -232 0.02% 388,081
2017-07-24 2017-07-20 3.337 116,527 -67,449 0.02% 388,855
2017-07-21 2017-07-19 3.288 183,976 +52,369 0.03% 604,906
2017-07-19 2017-07-17 3.043 131,607 -78,249 0.02% 400,426
2017-07-18 2017-07-14 3.092 209,856 +75,600 0.03% 648,805
2017-07-14 2017-07-12 2.650 134,256 +5,910 0.02% 355,778
2017-07-13 2017-07-11 2.650 128,346 -169,301 0.02% 340,117
2017-07-12 2017-07-10 2.650 297,647 +187,676 0.04% 788,765
2017-07-11 2017-07-07 2.650 109,971 -12,430 0.02% 291,423
2017-07-10 2017-07-06 2.552 122,401 -30,770 0.02% 312,349
2017-07-07 2017-07-05 2.650 153,171 -1,834 0.02% 405,903
2017-07-06 2017-07-04 2.601 155,005 -19,155 0.02% 403,157
2017-07-05 2017-07-03 2.552 174,160 -15,487 0.02% 444,431
2017-07-04 2017-06-30 2.444 189,647 -49,517 0.03% 463,476
2017-07-03 2017-06-29 2.444 239,164 -49,720 0.03% 584,490
2017-06-30 2017-06-28 2.414 288,884 -54,000 0.04% 697,494
2017-06-29 2017-06-27 2.503 342,884 -166,280 0.05% 858,162
2017-06-28 2017-06-26 2.414 509,164 -137,954 0.07% 1,229,348
2017-06-27 2017-06-23 2.601 647,118 -27,306 0.09% 1,683,106
2017-06-26 2017-06-22 2.552 674,424 -113,298 0.09% 1,721,030
2017-06-23 2017-06-21 2.601 787,722 -39,940 0.11% 2,048,807
2017-06-22 2017-06-20 2.552 827,662 +274,152 0.11% 2,112,071
2017-06-21 2017-06-19 2.424 553,510 -81,917 0.08% 1,341,852
2017-06-20 2017-06-16 2.503 635,427 -31,952 0.09% 1,590,333
2017-06-19 2017-06-15 2.434 667,379 -48,905 0.09% 1,624,450
2017-06-16 2017-06-14 2.503 716,284 -14,876 0.10% 1,792,700
2017-06-15 2017-06-13 2.503 731,160 +153,645 0.10% 1,829,931
2017-06-14 2017-06-12 2.503 577,515 -20,785 0.08% 1,445,392
2017-06-13 2017-06-09 2.601 598,300 -236,589 0.08% 1,556,134
2017-06-12 2017-06-08 2.650 834,889 -92,309 0.12% 2,212,456
2017-06-09 2017-06-07 2.454 927,198 +52,166 0.13% 2,275,069
2017-06-08 2017-06-06 2.346 875,032 -7,132 0.12% 2,052,598
2017-06-07 2017-06-05 2.385 882,164 -23,434 0.12% 2,103,961
2017-06-06 2017-06-02 2.503 905,598 +77,026 0.13% 2,266,511
2017-06-05 2017-06-01 2.257 828,572 +32,400 0.11% 1,870,425
2017-06-02 2017-05-31 2.454 796,172 +34,845 0.11% 1,953,570
2017-06-01 2017-05-29 2.552 761,327 +301,789 0.11% 1,942,794
2017-05-31 2017-05-26 2.552 459,538 +204 0.06% 1,172,673
2017-05-29 2017-05-25 2.601 459,334 +62,966 0.06% 1,194,694
2017-05-26 2017-05-24 2.552 396,368 +46,053 0.05% 1,011,472
2017-05-25 2017-05-23 2.650 350,315 +18,747 0.05% 928,335
2017-05-24 2017-05-22 2.699 331,568 -3,261 0.05% 894,927
2017-05-23 2017-05-19 2.699 334,829 -8,762 0.05% 903,728
2017-05-22 2017-05-18 2.601 343,591 -54,204 0.05% 893,655
2017-05-18 2017-05-16 2.748 397,795 -2,852 0.06% 1,093,200
2017-05-17 2017-05-15 2.748 400,647 +27,101 0.06% 1,101,037
2017-05-16 2017-05-12 2.650 373,546 -203 0.05% 989,897
2017-05-15 2017-05-11 2.748 373,749 -9,374 0.05% 1,027,118
2017-05-12 2017-05-10 2.650 383,123 -98,830 0.05% 1,015,276
2017-05-11 2017-05-09 2.552 481,953 +309,124 0.07% 1,229,873
2017-05-10 2017-05-08 2.601 172,829 +92,106 0.02% 449,515
2017-05-09 2017-05-05 2.748 80,723 +4,076 0.01% 221,839
2017-05-08 2017-05-04 2.846 76,647 -43,608 0.01% 218,160
2017-05-04 2017-04-28 2.944 120,255 +18,340 0.02% 354,084
2017-05-02 2017-04-27 2.944 101,915 -278,559 0.01% 300,083
2017-04-28 2017-04-26 2.994 380,474 +2,242 0.05% 1,138,956
2017-04-27 2017-04-25 2.994 378,232 +4,890 0.05% 1,132,244
2017-04-26 2017-04-24 3.043 373,342 -120,396 0.05% 1,135,928
2017-04-25 2017-04-21 3.239 493,738 +353,751 0.07% 1,599,163
2017-04-24 2017-04-20 3.141 139,987 +44,626 0.02% 439,663
2017-04-21 2017-04-19 3.141 95,361 +6,317 0.01% 299,504
2017-04-20 2017-04-18 3.239 89,044 +13,042 0.01% 288,404
2017-04-19 2017-04-13 3.484 76,002 +36,068 0.01% 264,811
2017-04-18 2017-04-12 3.435 39,934 +4,687 0.01% 137,181
2017-04-13 2017-04-11 3.582 35,247 -815 0.00% 126,269
2017-04-07 2017-04-05 3.779 36,062 -48,906 0.00% 136,268
2017-04-06 2017-04-03 3.631 84,968 -1,630 0.01% 308,560
2017-04-05 2017-03-31 3.533 86,598 +85,381 0.01% 305,980
2017-04-03 2017-03-30 3.386 1,217 -38,310 0.00% 4,121
2017-03-31 2017-03-29 3.631 39,527 +38,310 0.01% 143,542
2017-03-29 2017-03-27 3.681 1,217 -110,242 0.00% 4,479
2017-03-28 2017-03-24 3.828 111,459 -3,260 0.02% 426,640
2017-03-27 2017-03-23 3.681 114,719 -61,981 0.02% 422,230
2017-03-24 2017-03-22 3.779 176,700 -91,495 0.02% 667,697
2017-03-23 2017-03-21 3.681 268,195 +10,189 0.04% 987,107
2017-03-17 2017-03-15 3.730 258,006 +256,959 0.04% 962,267
2017-03-16 2017-03-14 3.681 1,047 -112,687 0.00% 3,854
2017-03-15 2017-03-13 3.779 113,734 +72,339 0.02% 429,767
2017-03-14 2017-03-10 3.533 41,395 +40,348 0.01% 146,262
2017-03-10 2017-03-08 3.877 1,047 -78,657 0.00% 4,059
2017-03-09 2017-03-07 3.975 79,704 +35,864 0.01% 316,823
2017-03-07 2017-03-03 4.024 43,840 -466,641 0.01% 176,415
2017-03-06 2017-03-02 4.073 510,481 -33,623 0.07% 2,079,265
2017-03-03 2017-03-01 4.122 544,104 +33,623 0.08% 2,242,918
2017-02-27 2017-02-23 4.368 510,481 -57,465 0.07% 2,229,573
2017-02-24 2017-02-22 4.466 567,946 -17,524 0.08% 2,536,300
2017-02-23 2017-02-21 4.122 585,470 +37,902 0.08% 2,413,437
2017-02-22 2017-02-20 4.073 547,568 -6,521 0.08% 2,230,326
2017-02-21 2017-02-17 4.073 554,089 +23,434 0.08% 2,256,887
2017-02-20 2017-02-16 4.122 530,655 +20,174 0.07% 2,187,478
2017-02-17 2017-02-15 4.122 510,481 +490,348 0.07% 2,104,316
2017-02-16 2017-02-14 4.171 20,133 -617,096 0.00% 83,981
2017-02-15 2017-02-13 4.368 637,229 -44,409 0.09% 2,783,157
2017-02-14 2017-02-10 4.073 681,638 +295,880 0.09% 2,776,413
2017-02-13 2017-02-09 3.975 385,758 +146,309 0.05% 1,533,388
2017-02-10 2017-02-08 4.171 239,449 -65,615 0.03% 998,813
2017-02-09 2017-02-07 4.368 305,064 +82,528 0.04% 1,332,395
2017-02-08 2017-02-06 4.368 222,536 -42,181 0.03% 971,947
2017-02-07 2017-02-03 4.613 264,717 -191,357 0.04% 1,221,130
2017-02-06 2017-02-02 4.417 456,074 -120,634 0.06% 2,014,327
2017-02-03 2017-02-01 4.368 576,708 +150,385 0.08% 2,518,826
2017-02-02 2017-01-27 3.926 426,323 -7,947 0.06% 1,673,713
2017-02-01 2017-01-25 3.975 434,270 -5,909 0.06% 1,726,223
2017-01-26 2017-01-24 3.877 440,179 +63,373 0.06% 1,706,509
2017-01-25 2017-01-23 3.877 376,806 +42,589 0.05% 1,460,821
2017-01-24 2017-01-20 3.926 334,217 -60,725 0.05% 1,312,111
2017-01-23 2017-01-19 4.024 394,942 -22,211 0.05% 1,589,276
2017-01-20 2017-01-18 3.877 417,153 +212,332 0.06% 1,617,240
2017-01-18 2017-01-16 3.877 204,821 -2,853 0.03% 794,061
2017-01-17 2017-01-13 3.877 207,674 +2,853 0.03% 805,121
2017-01-16 2017-01-12 3.877 204,821 -17,525 0.03% 794,061
2017-01-13 2017-01-11 3.926 222,346 +17,525 0.03% 872,914
2017-01-12 2017-01-10 3.975 204,821 -28,875 0.03% 814,163
2017-01-11 2017-01-09 4.073 233,696 -80,694 0.03% 951,878
2017-01-09 2017-01-05 3.779 314,390 -38,106 0.04% 1,187,987
2017-01-06 2017-01-04 3.828 352,496 -169,947 0.05% 1,349,276
2017-01-05 2017-01-03 3.435 522,443 +90,476 0.07% 1,794,688
2017-01-04 2016-12-30 3.190 431,967 -2,649 0.06% 1,377,895
2017-01-03 2016-12-29 3.190 434,616 -408 0.06% 1,386,345
2016-12-30 2016-12-28 3.141 435,024 +3,057 0.06% 1,366,298
2016-12-29 2016-12-23 3.141 431,967 -213,555 0.06% 1,356,696
2016-12-28 2016-12-22 3.190 645,522 -51,555 0.09% 2,059,096
2016-12-23 2016-12-21 3.141 697,077 -263,133 0.10% 2,189,338
2016-12-22 2016-12-20 2.944 960,210 +93,736 0.13% 2,827,285
2016-12-21 2016-12-19 3.092 866,474 +93,736 0.12% 2,678,849
2016-12-20 2016-12-16 3.386 772,738 +159,159 0.11% 2,616,577
2016-12-19 2016-12-15 2.846 613,579 -770,683 0.08% 1,746,428
2016-12-16 2016-12-14 2.748 1,384,262 +1,198,188 0.19% 3,804,157
2016-12-15 2016-12-13 3.190 186,074 -790,641 0.03% 593,542
2016-12-09 2016-12-07 3.435 976,715 +522,271 0.14% 3,355,197
2016-12-08 2016-12-06 3.288 454,444 +13,653 0.06% 1,494,195
2016-12-07 2016-12-05 3.435 440,791 +17,321 0.06% 1,514,199
2016-12-06 2016-12-02 3.288 423,470 -180,543 0.06% 1,392,354
2016-12-05 2016-12-01 3.288 604,013 +602,966 0.08% 1,985,972
2016-12-02 2016-11-30 3.730 1,047 -352,732 0.00% 3,905
2016-12-01 2016-11-29 4.122 353,779 -295,676 0.05% 1,458,356
2016-11-30 2016-11-28 3.730 649,455 +37,087 0.09% 2,422,227
2016-11-29 2016-11-25 3.484 612,368 -81,761 0.10% 2,133,649
2016-11-28 2016-11-24 3.337 694,129 +273,465 0.11% 2,316,334
2016-11-25 2016-11-23 3.092 420,664 -75,193 0.07% 1,300,553
2016-11-24 2016-11-22 3.190 495,857 +72,136 0.08% 1,581,692
2016-11-23 2016-11-21 2.601 423,721 -6,317 0.07% 1,102,067
2016-11-22 2016-11-18 2.552 430,038 -52,777 0.07% 1,097,393
2016-11-21 2016-11-17 2.650 482,815 +16,505 0.08% 1,279,460
2016-11-18 2016-11-16 2.748 466,310 +12,634 0.07% 1,281,489
2016-11-17 2016-11-15 2.601 453,676 -17,848 0.07% 1,179,978
2016-11-16 2016-11-14 2.503 471,524 -637,594 0.08% 1,180,120
2016-11-15 2016-11-11 1.835 1,109,118 -296,083 0.18% 2,035,642
2016-11-14 2016-11-10 1.806 1,405,201 -299,343 0.22% 2,537,689
2016-11-11 2016-11-09 1.698 1,704,544 -3,261 0.27% 2,894,253
2016-11-10 2016-11-08 1.688 1,707,805 -31,584 0.27% 2,883,028
2016-11-09 2016-11-07 1.688 1,739,389 -107,185 0.28% 2,936,346
2016-11-08 2016-11-04 1.737 1,846,574 -21,600 0.29% 3,207,909
2016-11-07 2016-11-03 1.767 1,868,174 -7,947 0.30% 3,300,441
2016-11-04 2016-11-02 1.747 1,876,121 -58,955 0.30% 3,277,653
2016-11-03 2016-11-01 1.806 1,935,076 -57,057 0.31% 3,494,604
2016-11-02 2016-10-31 1.757 1,992,133 -12,634 0.32% 3,499,883
2016-11-01 2016-10-28 1.757 2,004,767 -25,471 0.32% 3,522,079
2016-10-31 2016-10-27 1.737 2,030,238 -55,834 0.32% 3,526,975
2016-10-28 2016-10-26 1.767 2,086,072 -116,559 0.33% 3,685,394
2016-10-27 2016-10-25 1.835 2,202,631 -151,200 0.35% 4,042,644
2016-10-26 2016-10-24 1.826 2,353,831 -35,049 0.38% 4,297,049
2016-10-25 2016-10-20 1.806 2,388,880 -192,770 0.38% 4,314,140
2016-10-24 2016-10-19 1.757 2,581,650 +138,363 0.41% 4,535,577
2016-10-20 2016-10-18 1.737 2,443,287 -75,804 0.39% 4,244,532
2016-10-19 2016-10-17 1.737 2,519,091 -59,547 0.40% 4,376,221
2016-10-18 2016-10-14 1.757 2,578,638 +19,358 0.41% 4,530,285
2016-10-17 2016-10-13 1.737 2,559,280 -63,577 0.41% 4,446,038
2016-10-14 2016-10-12 1.757 2,622,857 -37,902 0.42% 4,607,971
2016-10-13 2016-10-11 1.806 2,660,759 -52,370 0.42% 4,805,134
2016-10-12 2016-10-07 1.835 2,713,129 -16,709 0.43% 4,979,597
2016-10-11 2016-10-06 1.816 2,729,838 -157,313 0.44% 4,956,678
2016-10-07 2016-10-05 1.776 2,887,151 -17,729 0.46% 5,128,970
2016-10-06 2016-10-04 1.776 2,904,880 -4,686 0.46% 5,160,466
2016-10-05 2016-10-03 1.767 2,909,566 -23,231 0.46% 5,140,233
2016-10-04 2016-09-30 1.767 2,932,797 -23,841 0.47% 5,181,275
2016-10-03 2016-09-29 1.826 2,956,638 -30,974 0.47% 5,397,507
2016-09-30 2016-09-28 1.875 2,987,612 -37,698 0.48% 5,600,666
2016-09-29 2016-09-27 1.845 3,025,310 -9,985 0.48% 5,582,257
2016-09-28 2016-09-26 1.826 3,035,295 -12,022 0.48% 5,541,100
2016-09-27 2016-09-23 1.884 3,047,317 -23,434 0.49% 5,742,500
2016-09-26 2016-09-22 1.875 3,070,751 -48,498 0.49% 5,756,521
2016-09-23 2016-09-21 1.904 3,119,249 -136,325 0.50% 5,939,281
2016-09-22 2016-09-20 1.924 3,255,574 -227,411 0.52% 6,262,760
2016-09-21 2016-09-19 1.786 3,482,985 -46,053 0.56% 6,221,643
2016-09-20 2016-09-15 1.767 3,529,038 -6,317 0.56% 6,234,634
2016-09-19 2016-09-14 1.747 3,535,355 -41,977 0.56% 6,176,396
2016-09-15 2016-09-13 1.698 3,577,332 -42,589 0.57% 6,074,177
2016-09-14 2016-09-12 1.688 3,619,921 -153,442 0.58% 6,110,963
2016-09-13 2016-09-09 1.796 3,773,363 -66,634 0.60% 6,777,379
2016-09-12 2016-09-08 1.816 3,839,997 -331,335 0.61% 6,972,439
2016-09-09 2016-09-07 1.835 4,171,332 -2,242 0.67% 7,655,939
2016-09-08 2016-09-06 1.845 4,173,574 -330,928 0.67% 7,701,017
2016-09-07 2016-09-05 1.884 4,504,502 -605,004 0.72% 8,488,484
2016-09-06 2016-09-02 1.678 5,109,506 -408 0.81% 8,575,454
2016-09-05 2016-09-01 1.688 5,109,914 -10,188 0.81% 8,626,292
2016-09-02 2016-08-31 1.757 5,120,102 -54,000 0.82% 8,995,261
2016-09-01 2016-08-30 1.580 5,174,102 +7,947 0.82% 8,176,039
2016-08-31 2016-08-29 1.561 5,166,155 +31,789 0.82% 8,062,072
2016-08-30 2016-08-26 1.580 5,134,366 +20,785 0.82% 8,113,249
2016-08-29 2016-08-25 1.570 5,113,581 -15,080 0.82% 8,030,216
2016-08-25 2016-08-23 1.629 5,128,661 -23,841 0.82% 8,355,918
2016-08-24 2016-08-22 1.610 5,152,502 -4,279 0.82% 8,293,620
2016-08-23 2016-08-19 1.610 5,156,781 -68,265 0.82% 8,300,507
2016-08-22 2016-08-18 1.590 5,225,046 -26,083 0.83% 8,307,823
2016-08-19 2016-08-17 1.580 5,251,129 -5,502 0.84% 8,297,756
2016-08-18 2016-08-16 1.561 5,256,631 +24,861 0.84% 8,203,265
2016-08-17 2016-08-15 1.561 5,231,770 +25,064 0.83% 8,164,468
2016-08-16 2016-08-12 1.580 5,206,706 -13,857 0.83% 8,227,560
2016-08-15 2016-08-11 1.590 5,220,563 +92,921 0.83% 8,300,695
2016-08-12 2016-08-10 1.570 5,127,642 -20,989 0.82% 8,052,297
2016-08-11 2016-08-09 1.619 5,148,631 +35,050 0.82% 8,337,922
2016-08-10 2016-08-08 1.610 5,113,581 -18,544 0.82% 8,230,971
2016-08-09 2016-08-05 1.590 5,132,125 +18,544 0.82% 8,160,079
2016-08-08 2016-08-04 1.570 5,113,581 -21,600 0.82% 8,030,216
2016-08-05 2016-08-03 1.639 5,135,181 +21,600 0.82% 8,416,942
2016-07-29 2016-07-27 1.669 5,113,581 -144,680 0.82% 8,532,105
2016-07-28 2016-07-26 1.727 5,258,261 +60,114 0.84% 9,083,159
2016-07-27 2016-07-25 1.619 5,198,147 -18,544 0.83% 8,418,110
2016-07-26 2016-07-22 1.570 5,216,691 -6,113 0.83% 8,192,137
2016-07-25 2016-07-21 1.649 5,222,804 -33,623 0.83% 8,611,823
2016-07-22 2016-07-20 1.708 5,256,427 +11,615 0.84% 8,976,809
2016-07-21 2016-07-19 1.678 5,244,812 +61,540 0.84% 8,802,543
2016-07-20 2016-07-18 1.767 5,183,272 +43,200 0.83% 9,157,114
2016-07-19 2016-07-15 1.551 5,140,072 +6,113 0.82% 7,970,919
2016-07-18 2016-07-14 1.600 5,133,959 +20,378 0.82% 8,213,384
2016-07-15 2016-07-13 1.639 5,113,581 -5,151,193 0.82% 8,381,538
2016-07-14 2016-07-12 1.462 10,264,774 +58,687 1.64% 15,011,282
2016-07-12 2016-07-08 1.502 10,206,087 -11,819 1.63% 15,326,141
2016-07-11 2016-07-07 1.541 10,217,906 +11,819 1.63% 15,745,036
2016-07-06 2016-07-04 1.315 10,206,087 -6,725 1.63% 13,422,894
2016-06-30 2016-06-28 1.168 10,212,812 +6,725 1.63% 11,928,186
2016-06-29 2016-06-27 1.178 10,206,087 -5,298 1.63% 12,020,502
2016-06-28 2016-06-24 1.168 10,211,385 -13,653 1.63% 11,926,519
2016-06-27 2016-06-23 1.168 10,225,038 -16,506 1.63% 11,942,466
2016-06-24 2016-06-22 1.197 10,241,544 -30,973 1.63% 12,263,301
2016-06-23 2016-06-21 1.178 10,272,517 +16,505 1.64% 12,098,742
2016-06-22 2016-06-20 1.188 10,256,012 -407 1.64% 12,179,964
2016-06-21 2016-06-17 1.178 10,256,419 +17,524 1.64% 12,079,782
2016-06-17 2016-06-15 1.178 10,238,895 +11,412 1.63% 12,059,143
2016-06-16 2016-06-14 1.207 10,227,483 -45,034 1.63% 12,346,845
2016-06-15 2016-06-13 1.207 10,272,517 -2,038 1.64% 12,401,211
2016-06-14 2016-06-10 1.227 10,274,555 +68,468 1.64% 12,605,357
2016-06-06 2016-06-02 1.246 10,206,087 -48,091 1.63% 12,721,698
2016-06-03 2016-06-01 1.207 10,254,178 +48,091 1.63% 12,379,072
2016-06-02 2016-05-31 1.246 10,206,087 -3,872 1.63% 12,721,698
2016-06-01 2016-05-30 1.197 10,209,959 +3,872 1.63% 12,225,481
2016-05-30 2016-05-26 1.168 10,206,087 -39,940 1.63% 11,920,332
2016-05-27 2016-05-25 1.148 10,246,027 -3,871 1.63% 11,765,854
2016-05-26 2016-05-24 1.139 10,249,898 +1,630 1.63% 11,669,699
2016-05-25 2016-05-23 1.158 10,248,268 +31,381 1.63% 11,869,013
2016-05-24 2016-05-20 1.188 10,216,887 +1,630 1.63% 12,133,499
2016-05-23 2016-05-19 1.178 10,215,257 -12,634 1.63% 12,031,303
2016-05-20 2016-05-18 1.197 10,227,891 -23,230 1.63% 12,246,952
2016-05-19 2016-05-17 1.188 10,251,121 +3,057 1.63% 12,174,155
2016-05-18 2016-05-16 1.207 10,248,064 -14,265 1.63% 12,371,691
2016-05-17 2016-05-13 1.168 10,262,329 -9,373 1.64% 11,986,020
2016-05-16 2016-05-12 1.168 10,271,702 +10,215,170 1.64% 11,996,968
2016-05-13 2016-05-11 1.178 56,532 +11,003 0.01% 66,582
2016-05-12 2016-05-10 1.188 45,529 +12,227 0.01% 54,070
2016-05-11 2016-05-09 1.207 33,302 -44,015 0.01% 40,203
2016-05-10 2016-05-06 1.227 77,317 -152,627 0.01% 94,857
2016-05-09 2016-05-05 1.276 229,944 -332,151 0.04% 293,392
2016-05-06 2016-05-04 1.266 562,095 -117,577 0.09% 711,675
2016-05-05 2016-05-03 1.246 679,672 +662,309 0.11% 847,199
2016-05-04 2016-04-29 1.325 17,363 -55,630 0.00% 23,006
2016-05-03 2016-04-28 1.286 72,993 +32,604 0.01% 93,850
2016-04-29 2016-04-27 1.305 40,389 +23,026 0.01% 52,723
2016-04-28 2016-04-26 1.364 17,363 -13,041 0.00% 23,688
2016-04-26 2016-04-22 1.443 30,404 +13,041 0.00% 43,866
2016-04-25 2016-04-21 1.286 17,363 -10,800 0.00% 22,324
2016-04-22 2016-04-20 1.256 28,163 +8,559 0.00% 35,381
2016-04-21 2016-04-19 1.197 19,604 -9,578 0.00% 23,474
2016-04-20 2016-04-18 1.168 29,182 -32,400 0.00% 34,083
2016-04-19 2016-04-15 1.188 61,582 +39,736 0.01% 73,134
2016-04-18 2016-04-14 1.217 21,846 +4,483 0.00% 26,587
2016-04-08 2016-04-06 1.276 17,363 -51,351 0.00% 22,154
2016-04-07 2016-04-05 1.188 68,714 +51,351 0.01% 81,604
2016-04-06 2016-04-01 1.246 17,363 -41,977 0.00% 21,643
2016-04-05 2016-03-31 1.129 59,340 +42,209 0.01% 66,977
2016-04-01 2016-03-30 1.148 17,131 -12,226 0.00% 19,672
2016-03-31 2016-03-29 1.188 29,357 -21,396 0.00% 34,864
2016-03-30 2016-03-24 1.227 50,753 -6,521 0.01% 62,266
2016-03-29 2016-03-23 1.315 57,274 +26,694 0.01% 75,326
2016-03-24 2016-03-22 1.325 30,580 +13,246 0.00% 40,519
2016-03-23 2016-03-21 1.246 17,334 -8,151 0.00% 21,607
2016-03-22 2016-03-18 1.237 25,485 -9,781 0.00% 31,516
2016-03-18 2016-03-16 1.325 35,266 -16,302 0.01% 46,727
2016-03-17 2016-03-15 1.423 51,568 +30,770 0.01% 73,389
2016-03-16 2016-03-14 1.364 20,798 +3,667 0.00% 28,374
2016-03-15 2016-03-11 1.394 17,131 -14,671 0.00% 23,876
2016-03-14 2016-03-10 1.423 31,802 +13,245 0.01% 45,259
2016-03-11 2016-03-09 1.511 18,557 +1,426 0.00% 28,049
2016-03-10 2016-03-08 1.688 17,131 -22,211 0.00% 28,920
2016-03-09 2016-03-07 1.776 39,342 -9,985 0.01% 69,890
2016-03-08 2016-03-04 1.786 49,327 +32,196 0.01% 88,113
2016-03-07 2016-03-03 1.462 17,131 -5,298 0.00% 25,053
2016-03-03 2016-03-01 1.227 22,429 -10,392 0.00% 27,517
2016-03-01 2016-02-26 1.325 32,821 -11,615 0.01% 43,488
2016-02-29 2016-02-25 1.227 44,436 -3,057 0.01% 54,516
2016-02-26 2016-02-24 1.237 47,493 +21,396 0.01% 58,733
2016-02-25 2016-02-23 1.246 26,097 -8,151 0.00% 32,529
2016-02-24 2016-02-22 1.256 34,248 +11,208 0.01% 43,026
2016-02-23 2016-02-19 1.246 23,040 -18,951 0.00% 28,719
2016-02-22 2016-02-18 1.286 41,991 +19,155 0.01% 53,990
2016-02-18 2016-02-16 1.266 22,836 +1,426 0.00% 28,913
2016-02-17 2016-02-15 1.276 21,410 +4,279 0.00% 27,318
2016-02-16 2016-02-12 1.276 17,131 -1,426 0.00% 21,858
2016-02-15 2016-02-11 1.296 18,557 -8,558 0.00% 24,042
2016-02-12 2016-02-05 1.325 27,115 +8,966 0.00% 35,927
2016-02-11 2016-02-04 1.315 18,149 -7,540 0.00% 23,869
2016-02-03 2016-02-01 1.227 25,689 +7,540 0.00% 31,517
2016-02-01 2016-01-28 1.286 18,149 -3,261 0.00% 23,335
2016-01-28 2016-01-26 1.384 21,410 +1,019 0.00% 29,629
2016-01-27 2016-01-25 1.423 20,391 +3,260 0.00% 29,019
2016-01-26 2016-01-22 1.423 17,131 -14,264 0.00% 24,380
2016-01-25 2016-01-21 1.413 31,395 +9,781 0.01% 44,372
2016-01-22 2016-01-20 1.492 21,614 +4,483 0.00% 32,245
2016-01-21 2016-01-19 1.619 17,131 -20,988 0.00% 27,743
2016-01-20 2016-01-18 1.384 38,119 +10,800 0.01% 52,752
2016-01-19 2016-01-15 1.600 27,319 +10,188 0.00% 43,705
2016-01-15 2016-01-13 1.374 17,131 -1,426 0.00% 23,539
2016-01-14 2016-01-12 1.394 18,557 -8,151 0.00% 25,863
2016-01-13 2016-01-11 1.570 26,708 +3,057 0.00% 41,941
2016-01-12 2016-01-08 1.669 23,651 +1,426 0.00% 39,462
2016-01-11 2016-01-07 1.708 22,225 +1,630 0.00% 37,955
2016-01-08 2016-01-06 1.776 20,595 -2,445 0.00% 36,587
2016-01-07 2016-01-05 1.757 23,040 +5,502 0.00% 40,478
2016-01-06 2016-01-04 1.855 17,538 -3,464 0.00% 32,533
2016-01-05 2015-12-31 1.865 21,002 +1,222 0.00% 39,165
2016-01-04 2015-12-29 1.914 19,780 +2,649 0.00% 37,857
2015-12-30 2015-12-28 1.963 17,131 -2,852 0.00% 33,628
2015-12-29 2015-12-24 2.051 19,983 +1,426 0.00% 40,991
2015-12-28 2015-12-22 1.943 18,557 +1,426 0.00% 36,062
2015-12-23 2015-12-21 1.884 17,131 -203 0.00% 32,282
2015-12-22 2015-12-18 1.884 17,334 +203 0.00% 32,665
2015-12-16 2015-12-14 1.924 17,131 -611 0.00% 32,955
2015-12-15 2015-12-11 2.022 17,742 -4,279 0.00% 35,872
2015-12-14 2015-12-10 2.061 22,021 +4,890 0.00% 45,388
2015-12-08 2015-12-04 2.277 17,131 -2,445 0.00% 39,008
2015-12-07 2015-12-03 2.316 19,576 +2,445 0.00% 45,344
2015-12-01 2015-11-27 2.385 17,131 -1,018 0.00% 40,857
2015-11-27 2015-11-25 2.405 18,149 +1,018 0.00% 43,642
2015-11-26 2015-11-24 2.414 17,131 -7,335 0.00% 41,362
2015-11-25 2015-11-23 2.424 24,466 -204 0.00% 59,312
2015-11-24 2015-11-20 2.414 24,670 +4,279 0.00% 59,564
2015-11-23 2015-11-19 2.395 20,391 +3,260 0.00% 48,833
2015-11-19 2015-11-17 2.395 17,131 -2,852 0.00% 41,026
2015-11-18 2015-11-16 2.444 19,983 +2,852 0.00% 48,836
2015-09-15 2015-09-11 2.846 17,131 -101 0.00% 48,760
2015-09-14 2015-09-10 2.846 17,232 +101 0.00% 49,047
2015-08-27 2015-08-25 3.190 17,131 -203 0.00% 54,645
2015-08-24 2015-08-20 3.141 17,334 -1,807 0.00% 54,442
2015-08-21 2015-08-19 3.043 19,141 -1,834 0.00% 58,238
2015-08-20 2015-08-18 3.141 20,975 -2,242 0.00% 65,877
2015-08-19 2015-08-17 3.190 23,217 -4,686 0.00% 74,058
2015-08-18 2015-08-14 3.288 27,903 -6,114 0.00% 91,744
2015-08-17 2015-08-13 3.239 34,017 +6,317 0.01% 110,177
2015-08-13 2015-08-11 3.288 27,700 -4,483 0.00% 91,077
2015-08-11 2015-08-07 3.435 32,183 -4,279 0.01% 110,555
2015-08-10 2015-08-06 3.337 36,462 -1,222 0.01% 121,675
2015-08-07 2015-08-05 3.092 37,684 +5,692 0.01% 116,506
2015-08-05 2015-08-03 3.043 31,992 -34,642 0.01% 97,339
2015-08-03 2015-07-30 3.190 66,634 +23,638 0.01% 212,550
2015-07-31 2015-07-29 3.190 42,996 +1,834 0.01% 137,149
2015-07-30 2015-07-28 3.190 41,162 +8,762 0.01% 131,299
2015-07-29 2015-07-27 3.190 32,400 -7,132 0.01% 103,350
2015-07-27 2015-07-23 3.288 39,532 +12,634 0.01% 129,980
2015-07-23 2015-07-21 3.533 26,898 +2,241 0.01% 95,040
2015-07-22 2015-07-20 3.631 24,657 -7,335 0.00% 89,541
2015-07-21 2015-07-17 3.730 31,992 +15,690 0.01% 119,318
2015-07-20 2015-07-16 3.779 16,302 -3,056 0.00% 61,600
2015-07-17 2015-07-15 3.779 19,358 +611 0.00% 73,148
2015-07-16 2015-07-14 3.681 18,747 -1,019 0.00% 68,999
2015-07-15 2015-07-13 3.533 19,766 +3,668 0.00% 69,840
2015-07-14 2015-07-10 3.484 16,098 -19,766 0.00% 56,090
2015-07-13 2015-07-09 3.285 35,864 +17,524 0.01% 117,827
2015-07-10 2015-07-08 2.754 18,340 -90,323 0.00% 50,507
2015-07-09 2015-07-07 3.044 108,663 +90,035 0.02% 330,749
2015-07-06 2015-07-02 3.962 18,628 -38,291 0.00% 73,800
2015-07-03 2015-06-30 4.203 56,919 +23,596 0.01% 239,251
2015-07-02 2015-06-29 4.010 33,323 -3,312 0.01% 133,628
2015-06-29 2015-06-25 5.121 36,635 +2,277 0.01% 187,620
2015-06-25 2015-06-23 5.218 34,358 +2,897 0.01% 179,279
2015-06-23 2015-06-19 5.411 31,461 -103,488 0.01% 170,242
2015-06-22 2015-06-18 5.411 134,949 +3,311 0.03% 730,238
2015-06-19 2015-06-17 5.701 131,638 +11,798 0.03% 750,482
2015-06-16 2015-06-12 5.798 119,840 +60,644 0.02% 694,800
2015-06-15 2015-06-11 5.121 59,196 -22,353 0.01% 303,162
2015-06-12 2015-06-10 5.121 81,549 +65,198 0.02% 417,639
2015-06-10 2015-06-08 5.701 16,351 -17,179 0.00% 93,219
2015-06-09 2015-06-05 5.121 33,530 -7,501 0.01% 171,718
2015-06-08 2015-06-04 4.638 41,031 -7,865 0.01% 190,309
2015-06-05 2015-06-03 4.638 48,896 +2,690 0.01% 226,789
2015-06-04 2015-06-02 4.590 46,206 -227,832 0.01% 212,080
2015-05-29 2015-05-27 4.831 274,038 +250,186 0.05% 1,323,999
2015-05-19 2015-05-15 4.831 23,852 -8,486 0.00% 115,240
2015-05-18 2015-05-14 4.542 32,338 +4,967 0.01% 146,865
2015-05-15 2015-05-13 4.638 27,371 +3,519 0.01% 126,952
2015-05-08 2015-05-06 4.638 23,852 -242,528 0.00% 110,630
2015-05-07 2015-05-05 4.783 266,380 -51,745 0.05% 1,274,129
2015-05-06 2015-05-04 5.315 318,125 +301,774 0.06% 1,690,703
2015-05-05 2015-04-30 5.121 16,351 +621 0.00% 83,739
2015-05-04 2015-04-29 5.121 15,730 -117,978 0.00% 80,558
2015-04-27 2015-04-23 4.542 133,708 -5,588 0.03% 607,242
2015-04-24 2015-04-22 4.542 139,296 -14,695 0.03% 632,620
2015-04-23 2015-04-21 4.493 153,991 +20,283 0.03% 691,919
2015-04-21 2015-04-17 4.638 133,708 -11,797 0.03% 620,162
2015-04-20 2015-04-16 4.252 145,505 +11,797 0.03% 618,639
2015-04-17 2015-04-15 4.155 133,708 -4,346 0.03% 555,562
2015-04-15 2015-04-13 4.252 138,054 +3,519 0.03% 586,960
2015-04-13 2015-04-09 3.913 134,535 +414 0.03% 526,498
2015-04-10 2015-04-08 4.010 134,121 +413 0.03% 537,838
2015-03-10 2015-03-06 4.300 133,708 -413 0.03% 574,942
2015-02-10 2015-02-06 4.107 134,121 -2,898 0.03% 550,798
2015-02-06 2015-02-04 4.445 137,019 -1,035 0.03% 609,039
2015-01-23 2015-01-21 4.831 138,054 +4,346 0.03% 667,000
2015-01-13 2015-01-09 5.025 133,708 +2,898 0.03% 671,842
2014-12-10 2014-12-08 5.218 130,810 +117,977 0.03% 682,561
2014-11-04 2014-10-31 5.798 12,833 +414 0.00% 74,402
2014-04-30 2014-04-28 7.151 12,419 -1,242 0.00% 88,802
2014-04-11 2014-04-09 7.247 13,661 -5,588 0.00% 99,003
2014-04-08 2014-04-04 7.054 19,249 -414 0.00% 135,781
2014-04-07 2014-04-03 7.054 19,663 +1,656 0.00% 138,701
2014-03-31 2014-03-27 6.957 18,007 -5,588 0.00% 125,280
2014-03-26 2014-03-24 7.440 23,595 -9,728 0.00% 175,557
2014-03-19 2014-03-17 7.151 33,323 -3,726 0.01% 238,277
2014-03-18 2014-03-14 7.344 37,049 +2,484 0.01% 272,080
2014-03-14 2014-03-12 7.440 34,565 -2,484 0.01% 257,178
2014-03-13 2014-03-11 7.537 37,049 +3,726 0.01% 279,240
2014-03-10 2014-03-06 7.634 33,323 -3,726 0.01% 254,377
2014-03-07 2014-03-05 7.537 37,049 +7,451 0.01% 279,240
2014-03-05 2014-03-03 7.537 29,598 +17,179 0.01% 223,082
2014-03-04 2014-02-28 7.634 12,419 -621 0.00% 94,803
2014-03-03 2014-02-27 7.827 13,040 -3,932 0.00% 102,063
2014-02-28 2014-02-26 7.537 16,972 +4,553 0.00% 127,919
2014-02-26 2014-02-24 7.537 12,419 -2,690 0.00% 93,603
2014-02-25 2014-02-21 7.537 15,109 +2,690 0.00% 113,877
2014-02-19 2014-02-17 7.537 12,419 -8,900 0.00% 93,603
2014-02-17 2014-02-13 7.440 21,319 +3,105 0.00% 158,622
2014-02-14 2014-02-12 7.440 18,214 -4,967 0.00% 135,520
2014-02-13 2014-02-11 7.634 23,181 +10,762 0.00% 176,956
2014-02-11 2014-02-07 7.730 12,419 -621 0.00% 96,003
2014-02-10 2014-02-06 7.827 13,040 -5,588 0.00% 102,063
2014-02-07 2014-02-05 7.827 18,628 -1,242 0.00% 145,800
2014-02-05 2014-01-30 6.861 19,870 +7,451 0.00% 136,321
2014-01-27 2014-01-23 7.344 12,419 -3,725 0.00% 91,203
2014-01-24 2014-01-22 7.344 16,144 +3,725 0.00% 118,558
2014-01-09 2014-01-07 7.151 12,419 -414 0.00% 88,802
2014-01-08 2014-01-06 7.054 12,833 +414 0.00% 90,523
2014-01-06 2014-01-02 7.151 12,419 -2,276 0.00% 88,802
2014-01-03 2013-12-31 7.537 14,695 +2,276 0.00% 110,757
2013-12-30 2013-12-24 7.440 12,419 -11,590 0.00% 92,403
2013-11-25 2013-11-21 7.730 24,009 -10,556 0.01% 185,597
2013-11-22 2013-11-20 7.924 34,565 +10,142 0.01% 273,878
2013-11-21 2013-11-19 7.730 24,423 +414 0.01% 188,797
2013-11-12 2013-11-08 7.827 24,009 -119,479 0.01% 187,917
2013-11-11 2013-11-07 7.827 143,488 -22,119 0.03% 1,123,071
2013-11-04 2013-10-31 8.117 165,607 +3,726 0.04% 1,344,202
2013-10-31 2013-10-29 8.117 161,881 +6,623 0.04% 1,313,959
2013-10-23 2013-10-21 8.986 155,258 -5,588 0.03% 1,395,223
2013-10-21 2013-10-17 8.793 160,846 +54,435 0.04% 1,414,355
2013-10-18 2013-10-16 8.697 106,411 -48,413 0.02% 925,413
2013-10-17 2013-10-15 8.986 154,824 +4,346 0.03% 1,391,323
2013-10-16 2013-10-11 8.793 150,478 -45,535 0.03% 1,323,187
2013-10-11 2013-10-09 9.180 196,013 -5,174 0.04% 1,799,348
2013-10-10 2013-10-08 8.986 201,187 -14,830 0.05% 1,807,963
2013-10-09 2013-10-07 8.793 216,017 -8,693 0.05% 1,899,486
2013-10-08 2013-10-04 8.986 224,710 -207 0.05% 2,019,352
2013-10-07 2013-10-03 8.793 224,917 +35,807 0.05% 1,977,745
2013-10-03 2013-09-30 8.793 189,110 -9,728 0.04% 1,662,886
2013-10-02 2013-09-27 9.180 198,838 +31,254 0.04% 1,825,281
2013-09-30 2013-09-26 8.697 167,584 +7,244 0.04% 1,457,410
2013-09-27 2013-09-25 8.697 160,340 -2,277 0.04% 1,394,412
2013-09-26 2013-09-24 8.793 162,617 +5,795 0.04% 1,429,928
2013-09-25 2013-09-23 8.600 156,822 -4,139 0.04% 1,348,664
2013-09-24 2013-09-19 8.986 160,961 +1,656 0.04% 1,446,473
2013-09-23 2013-09-18 8.503 159,305 +7,658 0.04% 1,354,624
2013-09-18 2013-09-16 8.793 151,647 +2,340 0.03% 1,333,466
2013-09-17 2013-09-13 8.793 149,307 +25 0.03% 1,312,890
2013-09-16 2013-09-12 9.180 149,282 -7,953 0.03% 1,370,370
2013-09-13 2013-09-11 9.470 157,235 -26,908 0.04% 1,488,956
2013-09-12 2013-09-10 8.986 184,143 +34,980 0.04% 1,654,798
2013-09-06 2013-09-04 7.827 149,163 -10,815 0.03% 1,167,489
2013-09-05 2013-09-03 7.924 159,978 -36,221 0.04% 1,267,596
2013-09-04 2013-09-02 7.924 196,199 -14,074 0.04% 1,554,595
2013-09-03 2013-08-30 7.924 210,273 -828 0.05% 1,666,112
2013-09-02 2013-08-29 8.020 211,101 +25,044 0.05% 1,693,071
2013-08-30 2013-08-28 7.827 186,057 +828 0.04% 1,456,256
2013-08-29 2013-08-27 7.924 185,229 +36,221 0.04% 1,467,674
2013-08-28 2013-08-26 8.020 149,008 -1,242 0.03% 1,195,073
2013-08-27 2013-08-23 8.117 150,250 -3,933 0.03% 1,219,552
2013-08-26 2013-08-22 8.117 154,183 -2,483 0.03% 1,251,476
2013-08-23 2013-08-21 7.634 156,666 -6,210 0.04% 1,195,938
2013-08-22 2013-08-20 7.537 162,876 -803 0.04% 1,227,604
2013-08-20 2013-08-16 7.634 163,679 +13,868 0.04% 1,249,473
2013-08-19 2013-08-15 7.827 149,811 -2,898 0.03% 1,172,561
2013-08-16 2013-08-13 7.924 152,709 +2,898 0.03% 1,210,000
2013-07-03 2013-06-28 8.213 149,811 -4,761 0.03% 1,230,465
2013-06-18 2013-06-14 8.503 154,572 -1,655 0.03% 1,314,378
2013-06-17 2013-06-13 8.697 156,227 -4,347 0.04% 1,358,643
2013-06-07 2013-06-05 8.793 160,574 -1,242 0.04% 1,411,963
2013-05-27 2013-05-23 9.083 161,816 +4,554 0.04% 1,469,792
2013-05-24 2013-05-22 9.470 157,262 +621 0.04% 1,489,212
2013-05-23 2013-05-21 9.470 156,641 -3,312 0.04% 1,483,332
2013-05-21 2013-05-16 9.470 159,953 +4,967 0.04% 1,514,695
2013-05-20 2013-05-15 9.566 154,986 +1,449 0.03% 1,482,635
2013-05-16 2013-05-14 9.566 153,537 +3,519 0.03% 1,468,774
2013-05-14 2013-05-10 9.856 150,018 +207 0.03% 1,478,598
2013-04-24 2013-04-22 9.856 149,811 -2,898 0.03% 1,476,558
2013-04-23 2013-04-19 9.373 152,709 +2,898 0.03% 1,431,341
2013-04-16 2013-04-12 9.760 149,811 -3,312 0.03% 1,462,082
2013-04-15 2013-04-11 9.470 153,123 +1,656 0.03% 1,450,017
2013-04-12 2013-04-10 8.793 151,467 -828 0.03% 1,331,883
2013-04-11 2013-04-09 8.600 152,295 +1,035 0.03% 1,309,732
2013-04-08 2013-04-03 8.407 151,260 -1,449 0.03% 1,271,599
2013-04-05 2013-04-02 8.600 152,709 +828 0.03% 1,313,292
2013-04-03 2013-03-28 8.600 151,881 -85,689 0.04% 1,306,171
2013-04-02 2013-03-27 8.697 237,570 +28,563 0.07% 2,066,050
2013-03-28 2013-03-26 8.793 209,007 +58,575 0.06% 1,837,845
2013-03-27 2013-03-25 8.793 150,432 -4,554 0.04% 1,322,782
2013-03-25 2013-03-21 8.890 154,986 +5,175 0.04% 1,377,803
2013-03-22 2013-03-20 8.793 149,811 -5,796 0.04% 1,317,322
2013-03-21 2013-03-19 8.793 155,607 +5,796 0.04% 1,368,287
2013-03-20 2013-03-18 8.600 149,811 +6,209 0.04% 1,288,369
2013-03-18 2013-03-14 9.470 143,602 -1,449 0.04% 1,359,857
2013-03-15 2013-03-13 9.566 145,051 +1,449 0.04% 1,387,595
2013-03-14 2013-03-12 9.760 143,602 -1,863 0.04% 1,401,485
2013-03-12 2013-03-08 10.146 145,465 -6,830 0.04% 1,475,892
2013-03-11 2013-03-07 10.049 152,295 -207 0.04% 1,530,473
2013-03-08 2013-03-06 10.049 152,502 -1,656 0.04% 1,532,553
2013-03-07 2013-03-05 9.663 154,158 +6,831 0.04% 1,489,611
2013-03-06 2013-03-04 9.856 147,327 +3,725 0.04% 1,452,076
2013-03-05 2013-03-01 10.049 143,602 -8,279 0.04% 1,443,114
2013-03-04 2013-02-28 10.339 151,881 +8,279 0.04% 1,570,341
2013-03-01 2013-02-27 10.146 143,602 -2,484 0.04% 1,456,990
2013-02-28 2013-02-26 10.339 146,086 -1,655 0.04% 1,510,425
2013-02-27 2013-02-25 10.726 147,741 -2,070 0.04% 1,584,640
2013-02-26 2013-02-22 10.629 149,811 +6,209 0.04% 1,592,367
2013-02-20 2013-02-18 11.885 143,602 -4,346 0.04% 1,706,759
2013-02-19 2013-02-15 11.209 147,948 +4,139 0.04% 1,658,341
2013-02-18 2013-02-14 10.726 143,809 -4,553 0.04% 1,542,467
2013-02-15 2013-02-08 10.919 148,362 +4,760 0.04% 1,619,973
2013-02-14 2013-02-07 10.629 143,602 -2,898 0.04% 1,526,370
2013-02-06 2013-02-04 10.919 146,500 -4,139 0.04% 1,599,642
2013-02-05 2013-02-01 11.016 150,639 +2,070 0.04% 1,659,392
2013-02-04 2013-01-31 10.629 148,569 +414 0.04% 1,579,165
2013-02-01 2013-01-30 10.822 148,155 +3,311 0.04% 1,603,397
2013-01-30 2013-01-28 11.112 144,844 -20,904 0.04% 1,609,552
2013-01-29 2013-01-25 11.112 165,748 -15,110 0.05% 1,841,844
2013-01-28 2013-01-24 11.692 180,858 +15,110 0.05% 2,114,608
2013-01-24 2013-01-22 12.175 165,748 -17,180 0.05% 2,018,020
2013-01-23 2013-01-21 12.175 182,928 +6,003 0.05% 2,227,191
2013-01-22 2013-01-18 11.885 176,925 +11,177 0.05% 2,102,815
2013-01-18 2013-01-16 13.721 165,748 -99,581 0.05% 2,274,277
2013-01-17 2013-01-15 12.175 265,329 +69,386 0.07% 3,230,442
2013-01-16 2013-01-14 12.465 195,943 +3,518 0.05% 2,442,453
2013-01-15 2013-01-11 12.175 192,425 +6,807 0.05% 2,342,819
2013-01-14 2013-01-10 11.885 185,618 -804 0.05% 2,206,134
2013-01-10 2013-01-08 11.692 186,422 -6,210 0.05% 2,179,662
2013-01-09 2013-01-07 12.079 192,632 -2,069 0.05% 2,326,726
2013-01-07 2013-01-03 11.885 194,701 -27,942 0.05% 2,314,089
2013-01-04 2013-01-02 11.692 222,643 +32,081 0.06% 2,603,162
2013-01-02 2012-12-27 11.499 190,562 -3,725 0.05% 2,191,240
2012-12-28 2012-12-24 11.306 194,287 -129,195 0.05% 2,196,526
2012-12-27 2012-12-20 10.726 323,482 -19,864 0.09% 3,469,603
2012-12-21 2012-12-19 11.016 343,346 -9,521 0.09% 3,782,192
2012-12-20 2012-12-18 8.793 352,867 -6,002 0.10% 3,102,838
2012-12-19 2012-12-17 9.083 358,869 -828 0.10% 3,259,647
2012-12-18 2012-12-14 8.890 359,697 -24,216 0.10% 3,197,653
2012-12-13 2012-12-11 9.083 383,913 -6,003 0.11% 3,487,124
2012-12-12 2012-12-10 9.373 389,916 +6,003 0.11% 3,654,681
2012-12-10 2012-12-06 8.407 383,913 +828 0.11% 3,227,444
2012-12-07 2012-12-05 8.503 383,085 -6,003 0.11% 3,257,501
2012-12-04 2012-11-30 8.503 389,088 -7,244 0.11% 3,308,546
2012-12-03 2012-11-29 8.503 396,332 +13,040 0.11% 3,370,144
2012-11-30 2012-11-28 8.213 383,292 +6,830 0.11% 3,148,150
2012-11-26 2012-11-22 8.697 376,462 -12,449 0.10% 3,273,937
2012-11-23 2012-11-21 8.793 388,911 +12,626 0.11% 3,419,781
2012-11-08 2012-11-06 9.566 376,285 -11,177 0.10% 3,599,638
2012-11-06 2012-11-02 9.566 387,462 -56,505 0.11% 3,706,560
2012-11-05 2012-11-01 9.663 443,967 +39,533 0.12% 4,290,001
2012-11-02 2012-10-31 9.180 404,434 +28,149 0.11% 3,712,598
2012-10-31 2012-10-29 9.276 376,285 -26,079 0.10% 3,490,558
2012-10-30 2012-10-26 9.276 402,364 +15,730 0.11% 3,732,476
2012-10-29 2012-10-25 9.083 386,634 -33,117 0.11% 3,511,839
2012-10-26 2012-10-24 10.049 419,751 -7,244 0.12% 4,218,245
2012-10-25 2012-10-22 9.373 426,995 +26,079 0.12% 4,002,223
2012-10-24 2012-10-19 7.827 400,916 +12,419 0.11% 3,137,943
2012-10-22 2012-10-18 7.054 388,497 +22,561 0.11% 2,740,421
2012-10-19 2012-10-17 6.861 365,936 -6,624 0.10% 2,510,558
2012-10-18 2012-10-16 7.054 372,560 +6,624 0.10% 2,628,003
2012-10-15 2012-10-11 5.798 365,936 -1,035 0.10% 2,121,598
2012-10-12 2012-10-10 5.894 366,971 +1,863 0.10% 2,163,059
2012-10-11 2012-10-09 5.604 365,108 -2,484 0.10% 2,046,238
2012-10-10 2012-10-08 5.508 367,592 -6,416 0.10% 2,024,639
2012-10-09 2012-10-05 5.701 374,008 +5,174 0.10% 2,132,257
2012-10-08 2012-10-04 5.218 368,834 +20,698 0.10% 1,924,560
2012-10-05 2012-10-03 5.025 348,136 +10,349 0.10% 1,749,279
2012-10-04 2012-09-28 4.831 337,787 -13,040 0.09% 1,631,998
2012-10-03 2012-09-27 4.928 350,827 +8,900 0.10% 1,728,900
2012-09-21 2012-09-19 5.315 341,927 -7,762 0.09% 1,817,200
2012-08-15 2012-08-13 6.764 349,689 +8,279 0.10% 2,365,303
2012-08-14 2012-08-10 6.861 341,410 +3,519 0.09% 2,342,293
2012-08-13 2012-08-09 7.151 337,891 +19,042 0.09% 2,416,101
2012-08-10 2012-08-08 6.667 318,849 +20,077 0.09% 2,125,890
2012-08-06 2012-08-02 6.667 298,772 -10,970 0.08% 1,992,029
2012-07-31 2012-07-27 6.378 309,742 +7,658 0.09% 1,975,380
2012-07-30 2012-07-26 6.474 302,084 +10,556 0.08% 1,955,732
2012-07-27 2012-07-25 6.667 291,528 +9,107 0.08% 1,943,731
2012-07-25 2012-07-23 6.474 282,421 -1,656 0.08% 1,828,431
2012-07-24 2012-07-20 6.667 284,077 -7,658 0.08% 1,894,052
2012-07-23 2012-07-19 6.667 291,735 +6,623 0.08% 1,945,111
2012-07-20 2012-07-18 6.571 285,112 +828 0.08% 1,873,403
2012-07-19 2012-07-17 6.474 284,284 +207 0.08% 1,840,492
2012-07-18 2012-07-16 6.378 284,077 +1,656 0.08% 1,811,702
2012-06-18 2012-06-14 8.020 282,421 -250,960 0.08% 2,265,071
2012-06-12 2012-06-08 8.213 533,381 -22,308,871 0.15% 4,380,898
2012-06-07 2012-06-05 8.213 22,842,252 -3,518 6.57% 187,613,701
2012-06-05 2012-06-01 8.600 22,845,770 -207 6.57% 196,472,836
2012-05-31 2012-05-29 8.986 22,845,977 +3,104 6.57% 205,304,936
2012-05-28 2012-05-24 8.793 22,842,873 +414 6.57% 200,862,482
2012-05-25 2012-05-23 8.793 22,842,459 -6,830 6.57% 200,858,842
2012-05-24 2012-05-22 8.697 22,849,289 +7,658 6.57% 198,710,999
2012-05-22 2012-05-18 8.213 22,841,631 +4,347 6.57% 187,608,601
2012-05-21 2012-05-17 8.407 22,837,284 +25,044 6.56% 191,986,377
2012-05-18 2012-05-16 8.407 22,812,240 +41,395 6.56% 191,775,839
2012-05-09 2012-05-07 10.146 22,770,845 -827 6.54% 231,033,604
2012-05-07 2012-05-03 10.822 22,771,672 -2,691 6.54% 246,444,795
2012-05-04 2012-05-02 10.822 22,774,363 -2,277 6.55% 246,473,918
2012-05-03 2012-04-30 11.016 22,776,640 +8,693 6.55% 250,900,321
2012-05-02 2012-04-27 10.629 22,767,947 -2,277 6.54% 242,004,401
2012-04-26 2012-04-24 10.629 22,770,224 +2,484 6.54% 242,028,604
2012-04-23 2012-04-19 11.306 22,767,740 -3,519 6.54% 257,402,341
2012-04-20 2012-04-18 11.499 22,771,259 +3,519 6.54% 261,842,845
2012-04-17 2012-04-13 11.402 22,767,740 -4,139 6.54% 259,602,361
2012-04-16 2012-04-12 11.499 22,771,879 +413 6.54% 261,849,975
2012-04-13 2012-04-11 10.726 22,771,466 +3,726 6.54% 244,242,185
2012-04-12 2012-04-10 10.822 22,767,740 +3,105 6.54% 246,402,241
2012-04-11 2012-04-05 11.209 22,764,635 +258,618 6.54% 255,167,517
2012-04-05 2012-04-02 11.306 22,506,017 -621 6.47% 254,443,413
2012-04-03 2012-03-30 11.209 22,506,638 +621 6.47% 252,275,643
2012-03-30 2012-03-28 11.402 22,506,017 -207 6.47% 256,618,143
2012-03-28 2012-03-26 11.982 22,506,224 -5,588 6.47% 269,669,003
2012-03-27 2012-03-23 11.595 22,511,812 +5,795 6.47% 261,034,798
2012-03-14 2012-03-12 11.885 22,506,017 -3,932 6.47% 267,491,793
2012-03-13 2012-03-09 12.079 22,509,949 -9,314 6.47% 271,888,746
2012-03-12 2012-03-08 11.885 22,519,263 +3,311 6.47% 267,649,226
2012-03-09 2012-03-07 11.402 22,515,952 +9,935 6.47% 256,731,424
2012-03-07 2012-03-05 12.562 22,506,017 -4,967 6.47% 282,714,903
2012-03-05 2012-03-01 12.562 22,510,984 -207 6.47% 282,777,297
2012-03-02 2012-02-29 12.852 22,511,191 +5,174 6.47% 289,305,587
2012-02-29 2012-02-27 12.948 22,506,017 -12,418 6.47% 291,413,823
2012-02-28 2012-02-24 13.528 22,518,435 +12,418 6.47% 304,630,194
2012-02-21 2012-02-17 14.591 22,506,017 -22,560 6.47% 328,384,233
2012-02-20 2012-02-16 14.398 22,528,577 +8,693 6.48% 324,359,585
2012-02-17 2012-02-15 14.204 22,519,884 +4,967 6.47% 319,882,286
2012-02-16 2012-02-14 13.625 22,514,917 -58,161 6.47% 306,758,193
2012-02-15 2012-02-13 13.238 22,573,078 +621 6.49% 298,825,777
2012-02-14 2012-02-10 12.755 22,572,457 -2,069 6.49% 287,911,806
2012-02-13 2012-02-09 13.431 22,574,526 -6,831 6.49% 303,207,645
2012-02-10 2012-02-08 13.142 22,581,357 +8,900 6.49% 296,753,365
2012-02-08 2012-02-06 11.982 22,572,457 -1,241 6.49% 270,462,605
2012-02-06 2012-02-02 11.692 22,573,698 +10,348 6.49% 263,933,665
2012-02-03 2012-02-01 11.016 22,563,350 -5,588 6.49% 248,550,785
2012-02-02 2012-01-31 11.209 22,568,938 +1,242 6.49% 252,973,961
2012-01-31 2012-01-27 11.306 22,567,696 +1,449 6.49% 255,140,729
2012-01-30 2012-01-26 11.209 22,566,247 +6,002 6.49% 252,943,797
2012-01-27 2012-01-20 11.016 22,560,245 -4,967 6.48% 248,516,581
2012-01-26 2012-01-19 11.112 22,565,212 +4,967 6.49% 250,751,746
2012-01-20 2012-01-18 11.112 22,560,245 -4,760 6.48% 250,696,551
2012-01-19 2012-01-17 11.209 22,565,005 +4,760 6.49% 252,929,876
2012-01-16 2012-01-12 11.402 22,560,245 +16,972 6.48% 257,236,461
2012-01-13 2012-01-11 11.499 22,543,273 +31,461 6.48% 259,221,273
2011-12-23 2011-12-21 10.629 22,511,812 -3,105 6.47% 239,281,899
2011-12-22 2011-12-20 10.726 22,514,917 +621 6.47% 241,490,492
2011-12-21 2011-12-19 10.629 22,514,296 +1,035 6.47% 239,308,301
2011-12-20 2011-12-16 10.533 22,513,261 +1,449 6.47% 237,121,870
2011-12-12 2011-12-08 11.499 22,511,812 -1,449 6.47% 258,859,508
2011-12-08 2011-12-06 11.499 22,513,261 -3,519 6.47% 258,876,170
2011-12-07 2011-12-05 11.692 22,516,780 +4,968 6.47% 263,268,175
2011-12-06 2011-12-02 11.595 22,511,812 -2,484 6.47% 261,034,798
2011-12-05 2011-12-01 11.982 22,514,296 +2,484 6.47% 269,765,722
2011-12-01 2011-11-29 11.692 22,511,812 -2,277 6.47% 263,210,088
2011-11-30 2011-11-28 11.692 22,514,089 +1,035 6.47% 263,236,711
2011-11-29 2011-11-25 11.402 22,513,054 -828 6.47% 256,698,380
2011-11-28 2011-11-24 11.499 22,513,882 +2,070 6.47% 258,883,311
2011-11-25 2011-11-23 11.595 22,511,812 -3,312 6.47% 261,034,798
2011-11-24 2011-11-22 11.982 22,515,124 -207 6.47% 269,775,643
2011-11-23 2011-11-21 11.789 22,515,331 +621 6.47% 265,426,863
2011-11-21 2011-11-17 11.595 22,514,710 +2,898 6.47% 261,068,402
2011-11-16 2011-11-14 12.175 22,511,812 -5,175 6.47% 274,086,538
2011-11-15 2011-11-11 11.885 22,516,987 +5,175 6.47% 267,622,175
2011-11-14 2011-11-10 11.692 22,511,812 -10,556 6.47% 263,210,088
2011-11-11 2011-11-09 13.045 22,522,368 -5,381 6.47% 293,801,850
2011-11-10 2011-11-08 11.982 22,527,749 +1,241 6.47% 269,926,915
2011-11-09 2011-11-07 11.789 22,526,508 -1,034 6.47% 265,558,625
2011-11-08 2011-11-04 11.789 22,527,542 +207 6.47% 265,570,815
2011-11-07 2011-11-03 11.209 22,527,335 -13,040 6.47% 252,507,635
2011-11-04 2011-11-02 11.499 22,540,375 +27,114 6.48% 259,187,949
2011-11-03 2011-11-01 11.209 22,513,261 +1,449 6.47% 252,349,880
2011-11-01 2011-10-28 11.885 22,511,812 -2,277 6.47% 267,560,668
2011-10-31 2011-10-27 11.885 22,514,089 -3,932 6.47% 267,587,731
2011-10-28 2011-10-26 11.112 22,518,021 +4,553 6.47% 250,227,345
2011-10-27 2011-10-25 11.016 22,513,468 -1,449 6.47% 248,001,300
2011-10-26 2011-10-24 11.016 22,514,917 -8,693 6.47% 248,017,262
2011-10-25 2011-10-21 10.533 22,523,610 +9,107 6.47% 237,230,871
2011-10-24 2011-10-20 10.146 22,514,503 +2,691 6.47% 228,432,752
2011-10-18 2011-10-14 11.499 22,511,812 -1,035 6.47% 258,859,508
2011-10-17 2011-10-13 12.272 22,512,847 -10,142 6.47% 276,274,530
2011-10-14 2011-10-12 11.595 22,522,989 +11,177 6.47% 261,164,401
2011-10-12 2011-10-10 10.146 22,511,812 -5,589 6.47% 228,405,449
2011-10-11 2011-10-07 10.339 22,517,401 +4,968 6.47% 232,813,815
2011-10-10 2011-10-06 9.373 22,512,433 +621 6.47% 211,008,949
2011-10-07 2011-10-04 9.180 22,511,812 -7,451 6.47% 206,652,549
2011-10-06 2011-10-03 9.373 22,519,263 +4,553 6.47% 211,072,967
2011-10-04 2011-09-30 9.470 22,514,710 -7,865 6.47% 213,205,862
2011-10-03 2011-09-28 9.760 22,522,575 +5,174 6.47% 219,809,330
2011-09-30 2011-09-27 9.760 22,517,401 +5,589 6.47% 219,758,835
2011-09-28 2011-09-26 9.083 22,511,812 +3,105 6.47% 204,477,259
2011-09-26 2011-09-22 12.175 22,508,707 -2,277 6.47% 274,048,734
2011-09-23 2011-09-21 13.045 22,510,984 +2,277 6.47% 293,653,347
2011-09-21 2011-09-19 12.948 22,508,707 +5,174 6.47% 291,448,654
2011-09-12 2011-09-08 14.011 22,503,533 -3,519 6.47% 315,301,049
2011-09-09 2011-09-07 14.011 22,507,052 +3,519 6.47% 315,350,355
2011-09-07 2011-09-05 13.818 22,503,533 +103 6.47% 310,952,069
2011-09-06 2011-09-02 14.494 22,503,430 -20,490 6.47% 326,172,007
2011-09-05 2011-09-01 14.301 22,523,920 -8,900 6.47% 322,116,075
2011-09-02 2011-08-31 14.494 22,532,820 +31,253 6.48% 326,597,995
2011-09-01 2011-08-30 13.431 22,501,567 +1,242 6.47% 302,227,703
2011-08-31 2011-08-29 13.142 22,500,325 +828 6.47% 295,688,482
2011-08-30 2011-08-26 12.852 22,499,497 +1,242 6.47% 289,155,300
2011-08-26 2011-08-24 13.238 22,498,255 -13,487,073 6.47% 297,835,259
2011-08-25 2011-08-23 14.108 35,985,328 +5,382 10.34% 507,674,125
2011-08-24 2011-08-22 12.755 35,979,946 -5,796 10.34% 458,924,397
2011-08-23 2011-08-19 13.142 35,985,742 +621 10.34% 472,907,365
2011-08-19 2011-08-17 14.784 35,985,121 -7,451 10.34% 532,011,605
2011-08-18 2011-08-16 15.267 35,992,572 -15,109 10.34% 549,511,362
2011-08-17 2011-08-15 14.494 36,007,681 +15,523 10.35% 521,906,997
2011-08-16 2011-08-12 13.238 35,992,158 +2,070 10.34% 476,469,561
2011-08-15 2011-08-11 12.658 35,990,088 +4,967 10.34% 455,576,078
2011-08-12 2011-08-10 13.238 35,985,121 +7,245 10.34% 476,376,404
2011-08-11 2011-08-09 12.658 35,977,876 -48,226 10.34% 455,421,494
2011-08-10 2011-08-08 13.528 36,026,102 -2,070 10.35% 487,362,397
2011-08-09 2011-08-05 14.688 36,028,172 +2,070 10.36% 529,166,720
2011-08-08 2011-08-04 15.944 36,026,102 -207 10.35% 574,391,396
2011-08-05 2011-08-03 16.427 36,026,309 -207 10.35% 591,800,596
2011-08-04 2011-08-02 16.717 36,026,516 -5,796 10.35% 602,247,597
2011-08-03 2011-08-01 17.297 36,032,312 -51,744 10.36% 623,235,047
2011-08-01 2011-07-28 17.490 36,084,056 +80,507 10.37% 631,103,561
2011-07-29 2011-07-27 17.586 36,003,549 -12,625 10.35% 633,174,489
2011-07-28 2011-07-26 17.780 36,016,174 +15,316 10.35% 640,356,919
2011-07-27 2011-07-25 17.586 36,000,858 -15,316 10.35% 633,127,163
2011-07-26 2011-07-22 17.683 36,016,174 -89,228 10.35% 636,876,718
2011-07-25 2011-07-21 17.490 36,105,402 +122,116 10.38% 631,476,898
2011-07-20 2011-07-18 18.070 35,983,286 -6,209 10.34% 650,203,248
2011-07-19 2011-07-15 17.973 35,989,495 +6,209 10.34% 646,837,819
2011-07-18 2011-07-14 18.166 35,983,286 -16,765 10.34% 653,680,271
2011-07-15 2011-07-13 18.263 36,000,051 +6,417 10.35% 657,463,470
2011-07-14 2011-07-12 17.297 35,993,634 +15,523 10.35% 622,566,051
2011-07-12 2011-07-08 17.393 35,978,111 -3,312 10.34% 625,774,079
2011-07-11 2011-07-07 17.973 35,981,423 -12,211 10.34% 646,692,742
2011-07-08 2011-07-06 18.359 35,993,634 +15,109 10.35% 660,824,300
2011-07-07 2011-07-05 18.070 35,978,525 -7,244 10.34% 650,117,219
2011-07-06 2011-07-04 18.456 35,985,769 -8,900 10.34% 664,157,165
2011-07-05 2011-06-30 17.200 35,994,669 +16,558 10.35% 619,105,830
2011-06-30 2011-06-28 17.103 35,978,111 -8,900 10.34% 615,344,511
2011-06-29 2011-06-27 17.586 35,987,011 -14,282 10.34% 632,883,644
2011-06-28 2011-06-24 17.103 36,001,293 -620 10.35% 615,741,000
2011-06-27 2011-06-23 16.620 36,001,913 +23,802 10.35% 598,357,491
2011-06-24 2011-06-22 16.524 35,978,111 -6,830 10.34% 594,485,375
2011-06-23 2011-06-21 17.007 35,984,941 +6,830 10.34% 611,984,144
2011-06-22 2011-06-20 16.524 35,978,111 -5,588 10.34% 594,485,375
2011-06-21 2011-06-17 17.007 35,983,699 -621 10.34% 611,963,022
2011-06-20 2011-06-16 17.490 35,984,320 +6,209 10.34% 629,359,196
2011-06-17 2011-06-15 18.166 35,978,111 -22,975 10.34% 653,586,261
2011-06-16 2011-06-14 18.166 36,001,086 +15,110 10.35% 654,003,629
2011-06-15 2011-06-13 17.973 35,985,976 +7,865 10.34% 646,774,573
2011-06-14 2011-06-10 17.780 35,978,111 +4,553 10.34% 639,680,170
2011-06-10 2011-06-08 18.649 35,973,558 +1,035 10.34% 670,883,963
2011-06-09 2011-06-07 19.326 35,972,523 -207 10.34% 695,196,540
2011-06-08 2011-06-03 19.616 35,972,730 +5,796 10.34% 705,628,549
2011-06-07 2011-06-02 19.519 35,966,934 -40,154 10.34% 702,039,414
2011-06-03 2011-06-01 20.195 36,007,088 +39,947 10.35% 727,178,439
2011-06-02 2011-05-31 19.712 35,967,141 -73,891 10.34% 708,994,379
2011-06-01 2011-05-30 19.616 36,041,032 -1,520 10.36% 706,968,337
2011-05-31 2011-05-27 18.263 36,042,552 -2,691 10.36% 658,239,659
2011-05-30 2011-05-26 18.553 36,045,243 +19,249 10.36% 668,737,833
2011-05-27 2011-05-25 18.746 36,025,994 -30,219 10.35% 675,343,011
2011-05-26 2011-05-24 19.616 36,056,213 +17,800 10.36% 707,266,122
2011-05-25 2011-05-23 19.326 36,038,413 +12,626 10.36% 696,469,915
2011-05-24 2011-05-20 19.906 36,025,787 -25,872 10.35% 717,112,685
2011-05-23 2011-05-19 21.065 36,051,659 -4,347 10.36% 759,431,235
2011-05-20 2011-05-18 21.452 36,056,006 -45,535 10.36% 773,459,003
2011-05-19 2011-05-17 21.741 36,101,541 -5,805 10.38% 784,901,151
2011-05-18 2011-05-16 20.872 36,107,346 +14,902 10.38% 753,626,266
2011-05-17 2011-05-13 21.548 36,092,444 +5,381 10.37% 777,728,227
2011-05-16 2011-05-12 21.935 36,087,063 -1,035 10.37% 791,560,479
2011-05-13 2011-05-11 22.901 36,088,098 +1,035 10.37% 826,454,687
2011-05-11 2011-05-06 23.191 36,087,063 +10,349 10.37% 836,892,136
2011-05-09 2011-05-05 23.384 36,076,714 +2,070 10.37% 843,624,234
2011-05-06 2011-05-04 24.157 36,074,644 -66,854 10.37% 871,462,633
2011-05-05 2011-05-03 23.191 36,141,498 -10,017 10.39% 838,154,534
2011-05-03 2011-04-28 22.031 36,151,515 +1,242 10.39% 796,467,495
2011-04-29 2011-04-27 21.452 36,150,273 +10,349 10.39% 775,481,181
2011-04-28 2011-04-26 22.321 36,139,924 -31,875 10.39% 806,688,605
2011-04-27 2011-04-21 22.515 36,171,799 -20,705 10.40% 814,390,572
2011-04-26 2011-04-20 21.645 36,192,504 -34,696 10.40% 783,381,582
2011-04-21 2011-04-19 20.872 36,227,200 +10,349 10.41% 756,127,838
2011-04-20 2011-04-18 19.133 36,216,851 -15,524 10.41% 692,919,182
2011-04-15 2011-04-13 18.746 36,232,375 -7,658 10.41% 679,211,828
2011-04-14 2011-04-12 19.519 36,240,033 -74,803 10.42% 707,370,039
2011-04-13 2011-04-11 17.586 36,314,836 -5,381 10.44% 638,648,921
2011-04-12 2011-04-08 15.944 36,320,217 +6,002 10.44% 579,080,694
2011-04-08 2011-04-06 15.750 36,314,215 -9,314 10.44% 571,967,000
2011-04-07 2011-04-04 15.654 36,323,529 +8,279 10.44% 568,603,800
2011-04-06 2011-04-01 14.881 36,315,250 -207 10.44% 540,401,401
2011-04-04 2011-03-31 14.784 36,315,457 -2,691 10.44% 536,895,362
2011-04-01 2011-03-30 15.074 36,318,148 +262,655 10.44% 547,463,286
2011-03-31 2011-03-29 14.977 36,055,493 -1,449 10.36% 540,019,999
2011-03-30 2011-03-28 15.364 36,056,942 -4,139 10.36% 553,978,262
2011-03-28 2011-03-24 14.977 36,061,081 +5,588 10.36% 540,103,693
2011-03-24 2011-03-22 14.977 36,055,493 -6,002 10.36% 540,019,999
2011-03-23 2011-03-21 15.171 36,061,495 -621 10.36% 547,079,054
2011-03-22 2011-03-18 14.784 36,062,116 +2,897 10.36% 533,149,915
2011-03-21 2011-03-17 14.494 36,059,219 -5,174 10.36% 522,654,005
2011-03-18 2011-03-16 14.881 36,064,393 +10,970 10.37% 536,668,439
2011-03-17 2011-03-15 14.977 36,053,423 -16,765 10.36% 539,988,996
2011-03-16 2011-03-14 15.654 36,070,188 +12,832 10.37% 564,638,033
2011-03-15 2011-03-11 15.654 36,057,356 +3,933 10.36% 564,437,162
2011-03-14 2011-03-10 15.847 36,053,423 -2,277 10.36% 571,343,196
2011-03-11 2011-03-09 16.234 36,055,700 +2,277 10.36% 585,315,359
2011-03-10 2011-03-08 16.427 36,053,423 -13,040 10.36% 592,245,995
2011-03-09 2011-03-07 16.813 36,066,463 +11,798 10.37% 606,400,442
2011-03-08 2011-03-04 15.654 36,054,665 -5,796 10.36% 564,395,038
2011-03-07 2011-03-03 15.557 36,060,461 -2,069 10.36% 561,001,287
2011-03-03 2011-03-01 15.461 36,062,530 -3,726 10.36% 557,548,795
2011-03-02 2011-02-28 15.171 36,066,256 +207 10.37% 547,151,282
2011-03-01 2011-02-25 15.461 36,066,049 +16,765 10.37% 557,603,201
2011-02-28 2011-02-24 15.364 36,049,284 -621 10.36% 553,860,604
2011-02-25 2011-02-23 15.557 36,049,905 +621 10.36% 560,837,065
2011-02-23 2011-02-21 15.847 36,049,284 -11,383 10.36% 571,277,604
2011-02-22 2011-02-18 15.944 36,060,667 +11,383 10.36% 574,942,492
2011-02-18 2011-02-16 16.137 36,049,284 -143,849 10.36% 581,727,804
2011-02-17 2011-02-15 16.330 36,193,133 +136,812 10.40% 591,043,698
2011-02-16 2011-02-14 16.427 36,056,321 +12,212 10.36% 592,293,601
2011-02-10 2011-02-08 16.524 36,044,109 -8,279 10.36% 595,575,895
2011-02-09 2011-02-07 16.620 36,052,388 +8,279 10.36% 599,196,393
2011-02-08 2011-02-02 15.750 36,044,109 -10,142 10.36% 567,712,695
2011-02-07 2011-01-31 15.267 36,054,251 +1,035 10.36% 550,453,037
2011-02-01 2011-01-28 15.461 36,053,216 -23,182 10.36% 557,404,795
2011-01-31 2011-01-27 15.750 36,076,398 +4,347 10.37% 568,221,263
2011-01-28 2011-01-26 15.171 36,072,051 +19,042 10.37% 547,239,196
2011-01-27 2011-01-25 15.074 36,053,009 +8,900 10.36% 543,466,555
2011-01-25 2011-01-21 15.847 36,044,109 -22,147 10.36% 571,195,595
2011-01-24 2011-01-20 16.234 36,066,256 +32,496 10.37% 585,486,722
2011-01-19 2011-01-17 17.297 36,033,760 -414 10.36% 623,260,093
2011-01-18 2011-01-14 17.876 36,034,174 +414 10.36% 644,158,893
2011-01-17 2011-01-13 15.267 36,033,760 -4,554 10.36% 550,140,194
2011-01-14 2011-01-12 14.108 36,038,314 +4,554 10.36% 508,421,641
2011-01-13 2011-01-11 13.625 36,033,760 -414 10.36% 490,947,894
2011-01-12 2011-01-10 13.528 36,034,174 -5,175 10.36% 487,471,595
2011-01-11 2011-01-07 13.625 36,039,349 +1,242 10.36% 491,024,043
2011-01-10 2011-01-06 13.431 36,038,107 +104,110 10.36% 484,042,481
2011-01-07 2011-01-05 13.528 35,933,997 +14,074 10.33% 486,116,397
2011-01-06 2011-01-04 13.818 35,919,923 -1,449 10.32% 496,338,703
2011-01-05 2011-01-03 13.721 35,921,372 +414 10.32% 492,887,686
2010-12-30 2010-12-28 12.948 35,920,958 -8,072 10.32% 465,114,005
2010-12-22 2010-12-20 12.948 35,929,030 +4,968 10.33% 465,218,523
2010-12-21 2010-12-17 12.658 35,924,062 +3,104 10.33% 454,740,296
2010-12-20 2010-12-16 13.045 35,920,958 +621 10.32% 468,585,005
2010-12-17 2010-12-15 13.431 35,920,337 -207 10.32% 482,460,664
2010-12-16 2010-12-14 13.431 35,920,544 +26,286 10.32% 482,463,444
2010-12-10 2010-12-08 14.977 35,894,258 -6,830 10.32% 537,605,107
2010-12-09 2010-12-07 15.364 35,901,088 +4,347 10.32% 551,583,723
2010-12-08 2010-12-06 13.818 35,896,741 -414 10.32% 496,018,376
2010-12-07 2010-12-03 13.721 35,897,155 +2,897 10.32% 492,555,397
2010-12-06 2010-12-02 13.818 35,894,258 -5,588 10.32% 495,984,067
2010-12-03 2010-12-01 14.108 35,899,846 +5,588 10.32% 506,468,161
2010-12-02 2010-11-30 14.108 35,894,258 +4,140 10.32% 506,389,327
2010-11-30 2010-11-26 14.881 35,890,118 +10,556 10.32% 534,075,080
2010-11-29 2010-11-25 15.267 35,879,562 +2,277 10.31% 547,785,998
2010-11-26 2010-11-24 14.688 35,877,285 +207 10.31% 526,950,555
2010-11-25 2010-11-23 14.784 35,877,078 -9,521 10.31% 530,414,274
2010-11-24 2010-11-22 14.977 35,886,599 +9,521 10.31% 537,490,395
2010-11-23 2010-11-19 14.881 35,877,078 -13,040 10.31% 533,881,034
2010-11-22 2010-11-18 15.171 35,890,118 +3,312 10.32% 544,479,140
2010-11-19 2010-11-17 14.977 35,886,806 +9,728 10.31% 537,493,495
2010-11-15 2010-11-11 16.620 35,877,078 +334,770 10.31% 596,282,714
2010-11-12 2010-11-10 16.620 35,542,308 +3,105 10.22% 590,718,783
2010-11-11 2010-11-09 16.524 35,539,203 -44,071 10.21% 587,233,066
2010-11-10 2010-11-08 16.717 35,583,274 -322,781 10.23% 594,838,015
2010-11-09 2010-11-05 17.007 35,906,055 +371,524 10.32% 610,642,556
2010-11-08 2010-11-04 16.137 35,534,531 +218,362 10.21% 573,421,228
2010-11-05 2010-11-03 15.847 35,316,169 +321,643 10.15% 559,659,837
2010-11-04 2010-11-02 15.750 34,994,526 +218,775 10.06% 551,181,240
2010-11-03 2010-11-01 15.654 34,775,751 +614,103 10.00% 544,375,084
2010-11-02 2010-10-29 15.461 34,161,648 +194,973 9.82% 528,159,996
2010-11-01 2010-10-28 15.750 33,966,675 +539,590 9.76% 534,992,074
2010-10-29 2010-10-27 15.847 33,427,085 +316,676 9.52% 529,723,282
2010-10-28 2010-10-26 15.944 33,110,409 +352,897 9.43% 527,904,297
2010-10-27 2010-10-25 15.944 32,757,512 +1,038,406 9.33% 522,277,793
2010-10-26 2010-10-22 15.944 31,719,106 +1,946,831 9.04% 505,721,701
2010-10-25 2010-10-21 15.944 29,772,275 8.48% 474,681,902

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top