History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 640,941 | +0 | 0.05% | 397,383 |
| 2025-10-13 | 2025-10-09 | 0.650 | 640,941 | +0 | 0.05% | 416,612 |
| 2025-10-10 | 2025-10-08 | 0.660 | 640,941 | +28,000 | 0.05% | 423,021 |
| 2025-10-09 | 2025-10-06 | 0.720 | 612,941 | -48,000 | 0.05% | 441,318 |
| 2025-10-06 | 2025-10-02 | 0.620 | 660,941 | +32,000 | 0.05% | 409,783 |
| 2025-09-30 | 2025-09-26 | 0.610 | 628,941 | -4,000 | 0.05% | 383,654 |
| 2025-09-29 | 2025-09-25 | 0.640 | 632,941 | -48,000 | 0.05% | 405,082 |
| 2025-08-26 | 2025-08-22 | 0.660 | 680,941 | +8,000 | 0.05% | 449,421 |
| 2025-08-20 | 2025-08-18 | 0.750 | 672,941 | +8,000 | 0.05% | 504,706 |
| 2025-08-11 | 2025-08-07 | 0.760 | 664,941 | +24,000 | 0.05% | 505,355 |
| 2025-08-05 | 2025-08-01 | 0.730 | 640,941 | -12,000 | 0.05% | 467,887 |
| 2025-07-31 | 2025-07-29 | 0.780 | 652,941 | +20,000 | 0.05% | 509,294 |
| 2025-07-30 | 2025-07-28 | 0.760 | 632,941 | -12,000 | 0.05% | 481,035 |
| 2025-07-28 | 2025-07-24 | 0.760 | 644,941 | +12,000 | 0.05% | 490,155 |
| 2025-07-25 | 2025-07-23 | 0.720 | 632,941 | +28,000 | 0.05% | 455,718 |
| 2025-07-24 | 2025-07-22 | 0.770 | 604,941 | +4,000 | 0.05% | 465,805 |
| 2025-07-16 | 2025-07-14 | 0.660 | 600,941 | +18,200 | 0.05% | 396,621 |
| 2025-07-15 | 2025-07-11 | 0.630 | 582,741 | -10,000 | 0.05% | 367,127 |
| 2025-07-09 | 2025-07-07 | 0.620 | 592,741 | -38,000 | 0.05% | 367,499 |
| 2025-07-04 | 2025-07-02 | 0.640 | 630,741 | +10,000 | 0.05% | 403,674 |
| 2025-06-30 | 2025-06-26 | 0.620 | 620,741 | -10,601 | 0.05% | 384,859 |
| 2025-06-27 | 2025-06-25 | 0.640 | 631,342 | -75,400 | 0.05% | 404,059 |
| 2025-06-26 | 2025-06-24 | 0.640 | 706,742 | +3,600 | 0.06% | 452,315 |
| 2025-06-25 | 2025-06-23 | 0.660 | 703,142 | -153,000 | 0.06% | 464,074 |
| 2025-06-23 | 2025-06-19 | 0.670 | 856,142 | -95,000 | 0.07% | 573,615 |
| 2025-06-19 | 2025-06-17 | 0.700 | 951,142 | -5,000 | 0.07% | 665,799 |
| 2025-06-18 | 2025-06-16 | 0.680 | 956,142 | +20,000 | 0.07% | 650,177 |
| 2025-06-16 | 2025-06-12 | 0.690 | 936,142 | +10,000 | 0.07% | 645,938 |
| 2025-06-13 | 2025-06-11 | 0.690 | 926,142 | +8,000 | 0.07% | 639,038 |
| 2025-05-27 | 2025-05-23 | 0.650 | 918,142 | -2,000 | 0.07% | 596,792 |
| 2025-05-22 | 2025-05-20 | 0.690 | 920,142 | +15,000 | 0.07% | 634,898 |
| 2025-05-21 | 2025-05-19 | 0.700 | 905,142 | +10,000 | 0.07% | 633,599 |
| 2025-05-20 | 2025-05-16 | 0.730 | 895,142 | +15,000 | 0.07% | 653,454 |
| 2025-04-03 | 2025-04-01 | 0.880 | 880,142 | -10,000 | 0.07% | 774,525 |
| 2025-03-27 | 2025-03-25 | 0.900 | 890,142 | -95,600 | 0.07% | 801,128 |
| 2025-03-20 | 2025-03-18 | 0.910 | 985,742 | +10,000 | 0.08% | 897,025 |
| 2025-03-14 | 2025-03-12 | 0.930 | 975,742 | -4,400 | 0.08% | 907,440 |
| 2025-02-19 | 2025-02-17 | 0.860 | 980,142 | +6,000 | 0.08% | 842,922 |
| 2025-02-18 | 2025-02-14 | 0.860 | 974,142 | -10,000 | 0.08% | 837,762 |
| 2025-02-05 | 2025-02-03 | 0.900 | 984,142 | +10,000 | 0.08% | 885,728 |
| 2025-02-04 | 2025-01-28 | 0.960 | 974,142 | -12,000 | 0.08% | 935,176 |
| 2025-02-03 | 2025-01-24 | 0.950 | 986,142 | +12,000 | 0.08% | 936,835 |
| 2024-12-18 | 2024-12-16 | 0.830 | 974,142 | -42 | 0.08% | 808,538 |
| 2024-12-13 | 2024-12-11 | 0.860 | 974,184 | +64,184 | 0.08% | 837,798 |
| 2024-11-28 | 2024-11-26 | 0.830 | 910,000 | -12,000 | 0.11% | 755,300 |
| 2024-11-12 | 2024-11-08 | 0.893 | 922,000 | -17,396 | 0.11% | 823,483 |
| 2024-11-04 | 2024-10-31 | 0.874 | 939,396 | +20,377 | 0.11% | 820,580 |
| 2024-10-03 | 2024-09-30 | 1.119 | 919,019 | -203,773 | 0.11% | 1,028,280 |
| 2024-05-24 | 2024-05-22 | 1.541 | 1,122,792 | -3,057 | 0.13% | 1,730,139 |
| 2024-03-14 | 2024-03-12 | 1.413 | 1,125,849 | -12,226 | 0.13% | 1,591,200 |
| 2024-02-21 | 2024-02-19 | 1.158 | 1,138,075 | -8,151 | 0.13% | 1,318,059 |
| 2024-02-20 | 2024-02-16 | 1.168 | 1,146,226 | -3,057 | 0.13% | 1,338,750 |
| 2024-02-19 | 2024-02-15 | 1.168 | 1,149,283 | -611 | 0.13% | 1,342,320 |
| 2024-02-07 | 2024-02-05 | 1.139 | 1,149,894 | -14,672 | 0.13% | 1,309,176 |
| 2024-01-25 | 2024-01-23 | 1.089 | 1,164,566 | -10,189 | 0.13% | 1,268,730 |
| 2024-01-11 | 2024-01-09 | 1.070 | 1,174,755 | -305,660 | 0.14% | 1,256,770 |
| 2024-01-08 | 2024-01-04 | 1.050 | 1,480,415 | -2,038 | 0.17% | 1,554,710 |
| 2024-01-03 | 2023-12-29 | 1.050 | 1,482,453 | -71,321 | 0.17% | 1,556,850 |
| 2024-01-02 | 2023-12-28 | 1.031 | 1,553,774 | +18,340 | 0.18% | 1,601,250 |
| 2023-12-29 | 2023-12-27 | 1.001 | 1,535,434 | +8,151 | 0.18% | 1,537,140 |
| 2023-11-20 | 2023-11-16 | 0.942 | 1,527,283 | -16,302 | 0.18% | 1,439,040 |
| 2023-11-14 | 2023-11-10 | 0.972 | 1,543,585 | +15,283 | 0.18% | 1,499,850 |
| 2023-11-02 | 2023-10-31 | 0.883 | 1,528,302 | -20,377 | 0.18% | 1,350,000 |
| 2023-08-02 | 2023-07-31 | 0.913 | 1,548,679 | +10,188 | 0.18% | 1,413,600 |
| 2023-06-13 | 2023-06-09 | 0.893 | 1,538,491 | -2,037 | 0.18% | 1,374,100 |
| 2023-05-23 | 2023-05-19 | 0.854 | 1,540,528 | +72,543 | 0.18% | 1,315,440 |
| 2023-04-20 | 2023-04-18 | 1.089 | 1,467,985 | -20,377 | 0.17% | 1,599,288 |
| 2023-03-21 | 2023-03-17 | 1.011 | 1,488,362 | -10,189 | 0.17% | 1,504,624 |
| 2023-03-07 | 2023-03-03 | 1.188 | 1,498,551 | +40,755 | 0.17% | 1,779,668 |
| 2023-03-02 | 2023-02-28 | 1.168 | 1,457,796 | -20,378 | 0.17% | 1,702,652 |
| 2023-02-27 | 2023-02-23 | 1.217 | 1,478,174 | +20,378 | 0.17% | 1,798,993 |
| 2023-02-24 | 2023-02-22 | 1.256 | 1,457,796 | +30,566 | 0.17% | 1,831,424 |
| 2023-02-20 | 2023-02-16 | 1.168 | 1,427,230 | -18,340 | 0.16% | 1,666,952 |
| 2023-02-17 | 2023-02-15 | 1.158 | 1,445,570 | +30,770 | 0.17% | 1,674,184 |
| 2023-02-10 | 2023-02-08 | 1.237 | 1,414,800 | +10,189 | 0.16% | 1,749,636 |
| 2023-01-31 | 2023-01-27 | 1.335 | 1,404,611 | +6,317 | 0.16% | 1,874,896 |
| 2023-01-10 | 2023-01-06 | 1.325 | 1,398,294 | +12,022 | 0.16% | 1,852,740 |
| 2023-01-05 | 2023-01-03 | 1.453 | 1,386,272 | -203 | 0.16% | 2,013,688 |
| 2022-12-23 | 2022-12-21 | 1.188 | 1,386,475 | +10,188 | 0.16% | 1,646,567 |
| 2022-12-22 | 2022-12-20 | 1.158 | 1,376,287 | -30,566 | 0.16% | 1,593,944 |
| 2022-12-13 | 2022-12-09 | 1.178 | 1,406,853 | -611 | 0.16% | 1,656,960 |
| 2022-12-05 | 2022-12-01 | 1.168 | 1,407,464 | +30,566 | 0.16% | 1,643,866 |
| 2022-11-22 | 2022-11-18 | 1.158 | 1,376,898 | +10,189 | 0.16% | 1,594,652 |
| 2022-10-10 | 2022-10-06 | 1.168 | 1,366,709 | -5,095 | 0.19% | 1,596,265 |
| 2022-09-22 | 2022-09-20 | 1.207 | 1,371,804 | +20,378 | 0.19% | 1,656,072 |
| 2022-09-20 | 2022-09-16 | 1.217 | 1,351,426 | +3,056 | 0.19% | 1,644,735 |
| 2022-08-31 | 2022-08-29 | 1.384 | 1,348,370 | +2,038 | 0.19% | 1,865,994 |
| 2022-08-26 | 2022-08-24 | 1.384 | 1,346,332 | +2,241 | 0.19% | 1,863,174 |
| 2022-08-04 | 2022-08-02 | 1.531 | 1,344,091 | -10,188 | 0.19% | 2,057,953 |
| 2022-08-01 | 2022-07-28 | 1.659 | 1,354,279 | +18,339 | 0.19% | 2,246,348 |
| 2022-07-28 | 2022-07-26 | 1.590 | 1,335,940 | +18,340 | 0.18% | 2,124,145 |
| 2022-07-27 | 2022-07-25 | 1.610 | 1,317,600 | -2,038 | 0.18% | 2,120,848 |
| 2022-07-19 | 2022-07-15 | 1.669 | 1,319,638 | -50,943 | 0.18% | 2,201,840 |
| 2022-07-14 | 2022-07-12 | 1.816 | 1,370,581 | +5,094 | 0.19% | 2,488,620 |
| 2022-07-07 | 2022-07-05 | 1.914 | 1,365,487 | -6,113 | 0.19% | 2,613,390 |
| 2022-07-04 | 2022-06-29 | 1.963 | 1,371,600 | -1,019 | 0.19% | 2,692,400 |
| 2022-06-28 | 2022-06-24 | 1.914 | 1,372,619 | +6,317 | 0.19% | 2,627,040 |
| 2022-05-27 | 2022-05-25 | 2.375 | 1,366,302 | -5,094 | 0.19% | 3,245,220 |
| 2022-04-26 | 2022-04-22 | 2.041 | 1,371,396 | -10,189 | 0.19% | 2,799,680 |
| 2022-04-21 | 2022-04-19 | 2.081 | 1,381,585 | +10,189 | 0.19% | 2,874,720 |
| 2022-04-07 | 2022-04-04 | 2.159 | 1,371,396 | +5,705 | 0.19% | 2,961,200 |
| 2022-03-29 | 2022-03-25 | 1.924 | 1,365,691 | -69,527 | 0.19% | 2,627,185 |
| 2022-03-28 | 2022-03-24 | 2.120 | 1,435,218 | -8,151 | 0.20% | 3,042,662 |
| 2022-03-21 | 2022-03-17 | 1.826 | 1,443,369 | +10,189 | 0.20% | 2,634,950 |
| 2022-03-16 | 2022-03-14 | 1.688 | 1,433,180 | +3,056 | 0.20% | 2,419,420 |
| 2022-03-14 | 2022-03-10 | 1.904 | 1,430,124 | +408 | 0.20% | 2,723,062 |
| 2022-03-11 | 2022-03-09 | 1.924 | 1,429,716 | +20,377 | 0.20% | 2,750,350 |
| 2022-03-07 | 2022-03-03 | 2.100 | 1,409,339 | +1,630 | 0.19% | 2,960,134 |
| 2022-03-01 | 2022-02-25 | 2.189 | 1,407,709 | -15,283 | 0.19% | 3,081,058 |
| 2022-02-24 | 2022-02-22 | 2.277 | 1,422,992 | -6,113 | 0.20% | 3,240,205 |
| 2022-02-04 | 2022-01-27 | 2.336 | 1,429,105 | -10,189 | 0.20% | 3,338,283 |
| 2022-01-20 | 2022-01-18 | 2.552 | 1,439,294 | -10,188 | 0.20% | 3,672,865 |
| 2022-01-19 | 2022-01-17 | 2.601 | 1,449,482 | -13,857 | 0.20% | 3,769,995 |
| 2022-01-12 | 2022-01-10 | 2.699 | 1,463,339 | +10,189 | 0.20% | 3,949,660 |
| 2022-01-11 | 2022-01-07 | 2.601 | 1,453,150 | -10,189 | 0.20% | 3,779,536 |
| 2022-01-07 | 2022-01-05 | 2.454 | 1,463,339 | +15,283 | 0.20% | 3,590,600 |
| 2022-01-06 | 2022-01-04 | 2.454 | 1,448,056 | -10,189 | 0.20% | 3,553,100 |
| 2021-12-29 | 2021-12-24 | 2.228 | 1,458,245 | -30,566 | 0.20% | 3,248,916 |
| 2021-12-20 | 2021-12-16 | 2.218 | 1,488,811 | +12,431 | 0.21% | 3,302,403 |
| 2021-12-15 | 2021-12-13 | 2.316 | 1,476,380 | -10,189 | 0.20% | 3,419,734 |
| 2021-12-14 | 2021-12-10 | 2.218 | 1,486,569 | +30,566 | 0.21% | 3,297,430 |
| 2021-12-10 | 2021-12-08 | 2.395 | 1,456,003 | -20,377 | 0.20% | 3,486,858 |
| 2021-12-09 | 2021-12-07 | 2.306 | 1,476,380 | +9,169 | 0.20% | 3,405,243 |
| 2021-12-06 | 2021-12-02 | 2.228 | 1,467,211 | +1,631 | 0.20% | 3,268,892 |
| 2021-12-02 | 2021-11-30 | 2.238 | 1,465,580 | +20,377 | 0.20% | 3,279,642 |
| 2021-11-16 | 2021-11-12 | 2.277 | 1,445,203 | -30,566 | 0.20% | 3,290,781 |
| 2021-11-15 | 2021-11-11 | 2.356 | 1,475,769 | -10,189 | 0.20% | 3,476,256 |
| 2021-11-09 | 2021-11-05 | 2.120 | 1,485,958 | +40,347 | 0.21% | 3,150,231 |
| 2021-11-05 | 2021-11-03 | 2.238 | 1,445,611 | +10,597 | 0.20% | 3,234,956 |
| 2021-11-04 | 2021-11-02 | 2.238 | 1,435,014 | +6,113 | 0.20% | 3,211,242 |
| 2021-11-03 | 2021-11-01 | 2.385 | 1,428,901 | -12,227 | 0.20% | 3,407,929 |
| 2021-10-28 | 2021-10-26 | 2.454 | 1,441,128 | +40,755 | 0.20% | 3,536,101 |
| 2021-10-22 | 2021-10-20 | 2.552 | 1,400,373 | +101,887 | 0.19% | 3,573,544 |
| 2021-10-18 | 2021-10-12 | 2.601 | 1,298,486 | -6,113 | 0.18% | 3,377,266 |
| 2021-10-12 | 2021-10-08 | 2.552 | 1,304,599 | +89,660 | 0.18% | 3,329,143 |
| 2021-10-07 | 2021-10-05 | 2.552 | 1,214,939 | -4,075 | 0.17% | 3,100,344 |
| 2021-10-05 | 2021-09-30 | 2.444 | 1,219,014 | -26,491 | 0.17% | 2,979,135 |
| 2021-10-04 | 2021-09-29 | 2.385 | 1,245,505 | +10,189 | 0.17% | 2,970,529 |
| 2021-09-30 | 2021-09-28 | 2.503 | 1,235,316 | +20,377 | 0.17% | 3,091,721 |
| 2021-09-29 | 2021-09-27 | 2.424 | 1,214,939 | -25,472 | 0.17% | 2,945,327 |
| 2021-09-24 | 2021-09-21 | 2.503 | 1,240,411 | +5,095 | 0.17% | 3,104,473 |
| 2021-09-21 | 2021-09-17 | 2.650 | 1,235,316 | +122,264 | 0.17% | 3,273,587 |
| 2021-09-20 | 2021-09-16 | 2.895 | 1,113,052 | -20,989 | 0.15% | 3,222,698 |
| 2021-09-17 | 2021-09-15 | 3.190 | 1,134,041 | -4,075 | 0.16% | 3,617,381 |
| 2021-09-16 | 2021-09-14 | 3.141 | 1,138,116 | +30,566 | 0.16% | 3,574,527 |
| 2021-09-15 | 2021-09-13 | 3.435 | 1,107,550 | +55,019 | 0.15% | 3,804,639 |
| 2021-09-14 | 2021-09-10 | 3.239 | 1,052,531 | -105,963 | 0.15% | 3,409,031 |
| 2021-09-13 | 2021-09-09 | 3.043 | 1,158,494 | -5,909 | 0.16% | 3,524,825 |
| 2021-09-10 | 2021-09-08 | 3.141 | 1,164,403 | +18,747 | 0.16% | 3,657,088 |
| 2021-09-09 | 2021-09-07 | 3.239 | 1,145,656 | -10,189 | 0.16% | 3,710,652 |
| 2021-09-03 | 2021-09-01 | 2.797 | 1,155,845 | -30,566 | 0.16% | 3,233,155 |
| 2021-09-02 | 2021-08-31 | 2.895 | 1,186,411 | -45,849 | 0.16% | 3,435,099 |
| 2021-09-01 | 2021-08-30 | 2.601 | 1,232,260 | -5,094 | 0.17% | 3,205,017 |
| 2021-08-31 | 2021-08-27 | 2.601 | 1,237,354 | +18,747 | 0.17% | 3,218,266 |
| 2021-08-30 | 2021-08-26 | 2.503 | 1,218,607 | +8,762 | 0.17% | 3,049,903 |
| 2021-08-23 | 2021-08-19 | 2.238 | 1,209,845 | +10,189 | 0.17% | 2,707,364 |
| 2021-08-20 | 2021-08-18 | 2.316 | 1,199,656 | -10,189 | 0.17% | 2,778,759 |
| 2021-08-17 | 2021-08-13 | 2.395 | 1,209,845 | -40,754 | 0.17% | 2,897,355 |
| 2021-08-16 | 2021-08-12 | 2.454 | 1,250,599 | +10,188 | 0.17% | 3,068,599 |
| 2021-08-11 | 2021-08-09 | 2.385 | 1,240,411 | +5,095 | 0.17% | 2,958,380 |
| 2021-08-05 | 2021-08-03 | 2.385 | 1,235,316 | +47,887 | 0.17% | 2,946,229 |
| 2021-08-04 | 2021-08-02 | 2.552 | 1,187,429 | +101,886 | 0.16% | 3,030,143 |
| 2021-08-03 | 2021-07-30 | 2.748 | 1,085,543 | +7,132 | 0.15% | 2,983,233 |
| 2021-08-02 | 2021-07-29 | 2.846 | 1,078,411 | -56,852 | 0.15% | 3,069,477 |
| 2021-07-30 | 2021-07-28 | 2.944 | 1,135,263 | +3,056 | 0.16% | 3,342,719 |
| 2021-07-29 | 2021-07-27 | 2.699 | 1,132,207 | +2,038 | 0.16% | 3,055,911 |
| 2021-07-28 | 2021-07-26 | 2.797 | 1,130,169 | +1,426 | 0.16% | 3,161,334 |
| 2021-07-27 | 2021-07-23 | 2.994 | 1,128,743 | +612 | 0.16% | 3,378,913 |
| 2021-07-26 | 2021-07-22 | 2.944 | 1,128,131 | +14,264 | 0.16% | 3,321,719 |
| 2021-07-23 | 2021-07-21 | 2.994 | 1,113,867 | -10,189 | 0.15% | 3,334,381 |
| 2021-07-22 | 2021-07-20 | 2.846 | 1,124,056 | +10,189 | 0.16% | 3,199,396 |
| 2021-07-21 | 2021-07-19 | 3.190 | 1,113,867 | -20,174 | 0.15% | 3,553,029 |
| 2021-07-20 | 2021-07-16 | 3.386 | 1,134,041 | -86,807 | 0.16% | 3,839,989 |
| 2021-07-19 | 2021-07-15 | 3.386 | 1,220,848 | +4,890 | 0.17% | 4,133,927 |
| 2021-07-16 | 2021-07-14 | 2.895 | 1,215,958 | +12,227 | 0.17% | 3,520,649 |
| 2021-07-15 | 2021-07-13 | 2.748 | 1,203,731 | -10,189 | 0.17% | 3,308,031 |
| 2021-07-12 | 2021-07-08 | 2.346 | 1,213,920 | -3,057 | 0.17% | 2,847,542 |
| 2021-07-02 | 2021-06-29 | 2.601 | 1,216,977 | +10,189 | 0.17% | 3,165,267 |
| 2021-06-30 | 2021-06-28 | 2.699 | 1,206,788 | -10,189 | 0.17% | 3,257,210 |
| 2021-06-29 | 2021-06-25 | 2.650 | 1,216,977 | +6,114 | 0.17% | 3,224,989 |
| 2021-06-25 | 2021-06-23 | 2.650 | 1,210,863 | -22,212 | 0.17% | 3,208,787 |
| 2021-06-22 | 2021-06-18 | 2.797 | 1,233,075 | -10,800 | 0.17% | 3,449,185 |
| 2021-06-21 | 2021-06-17 | 2.846 | 1,243,875 | +12,430 | 0.17% | 3,540,437 |
| 2021-06-18 | 2021-06-16 | 2.601 | 1,231,445 | +1,019 | 0.17% | 3,202,897 |
| 2021-06-17 | 2021-06-15 | 2.797 | 1,230,426 | +11,615 | 0.17% | 3,441,775 |
| 2021-06-16 | 2021-06-11 | 2.994 | 1,218,811 | +67,857 | 0.17% | 3,648,533 |
| 2021-06-15 | 2021-06-10 | 2.748 | 1,150,954 | +21,396 | 0.16% | 3,162,992 |
| 2021-06-11 | 2021-06-09 | 2.434 | 1,129,558 | -37,902 | 0.16% | 2,749,428 |
| 2021-06-10 | 2021-06-08 | 2.051 | 1,167,460 | -1,018 | 0.16% | 2,394,806 |
| 2021-06-09 | 2021-06-07 | 1.992 | 1,168,478 | +32,603 | 0.16% | 2,328,084 |
| 2021-06-08 | 2021-06-04 | 2.306 | 1,135,875 | +100,868 | 0.16% | 2,619,875 |
| 2021-06-07 | 2021-06-03 | 3.043 | 1,035,007 | +35,661 | 0.14% | 3,149,105 |
| 2021-06-04 | 2021-06-02 | 3.288 | 999,346 | +10,188 | 0.14% | 3,285,813 |
| 2021-06-03 | 2021-06-01 | 3.730 | 989,158 | -2,037 | 0.14% | 3,689,193 |
| 2021-06-02 | 2021-05-31 | 3.582 | 991,195 | +1,426 | 0.14% | 3,550,864 |
| 2021-05-27 | 2021-05-25 | 3.337 | 989,769 | -16,302 | 0.14% | 3,302,896 |
| 2021-05-26 | 2021-05-24 | 3.239 | 1,006,071 | -31,381 | 0.14% | 3,258,552 |
| 2021-05-25 | 2021-05-21 | 3.681 | 1,037,452 | +11,207 | 0.14% | 3,818,400 |
| 2021-05-24 | 2021-05-20 | 3.631 | 1,026,245 | -26,694 | 0.14% | 3,726,790 |
| 2021-05-21 | 2021-05-18 | 3.975 | 1,052,939 | +25,472 | 0.15% | 4,185,433 |
| 2021-05-18 | 2021-05-14 | 3.631 | 1,027,467 | -2,038 | 0.14% | 3,731,227 |
| 2021-05-17 | 2021-05-13 | 3.681 | 1,029,505 | -63,577 | 0.14% | 3,789,150 |
| 2021-05-14 | 2021-05-12 | 4.417 | 1,093,082 | -64,596 | 0.15% | 4,827,779 |
| 2021-05-13 | 2021-05-11 | 4.613 | 1,157,678 | +60,520 | 0.16% | 5,340,326 |
| 2021-05-12 | 2021-05-10 | 4.564 | 1,097,158 | -29,139 | 0.15% | 5,007,307 |
| 2021-05-11 | 2021-05-07 | 3.337 | 1,126,297 | +55,426 | 0.16% | 3,758,495 |
| 2021-05-10 | 2021-05-06 | 3.239 | 1,070,871 | -130,415 | 0.15% | 3,468,432 |
| 2021-05-07 | 2021-05-05 | 2.846 | 1,201,286 | +611 | 0.17% | 3,419,216 |
| 2021-05-06 | 2021-05-04 | 2.650 | 1,200,675 | -20,377 | 0.17% | 3,181,789 |
| 2021-05-04 | 2021-04-30 | 2.454 | 1,221,052 | -16,302 | 0.17% | 2,996,100 |
| 2021-05-03 | 2021-04-29 | 2.552 | 1,237,354 | -6,113 | 0.17% | 3,157,544 |
| 2021-04-30 | 2021-04-28 | 2.601 | 1,243,467 | -33,623 | 0.17% | 3,234,166 |
| 2021-04-29 | 2021-04-27 | 2.846 | 1,277,090 | -4,687 | 0.18% | 3,634,977 |
| 2021-04-28 | 2021-04-26 | 2.797 | 1,281,777 | -6,113 | 0.18% | 3,585,415 |
| 2021-04-27 | 2021-04-23 | 2.552 | 1,287,890 | -15,894 | 0.18% | 3,286,504 |
| 2021-04-23 | 2021-04-21 | 2.454 | 1,303,784 | +30,566 | 0.18% | 3,199,100 |
| 2021-04-22 | 2021-04-20 | 2.552 | 1,273,218 | -20,377 | 0.18% | 3,249,064 |
| 2021-04-20 | 2021-04-16 | 2.238 | 1,293,595 | -20,378 | 0.18% | 2,894,778 |
| 2021-04-12 | 2021-04-08 | 2.061 | 1,313,973 | +5,706 | 0.18% | 2,708,244 |
| 2021-04-09 | 2021-04-07 | 2.081 | 1,308,267 | -20,378 | 0.18% | 2,722,164 |
| 2021-04-01 | 2021-03-30 | 1.963 | 1,328,645 | -30,566 | 0.18% | 2,608,081 |
| 2021-03-31 | 2021-03-29 | 2.002 | 1,359,211 | +30,566 | 0.19% | 2,721,442 |
| 2021-03-25 | 2021-03-23 | 1.973 | 1,328,645 | +20,378 | 0.18% | 2,621,121 |
| 2021-03-24 | 2021-03-22 | 2.012 | 1,308,267 | +20,377 | 0.18% | 2,632,282 |
| 2021-03-18 | 2021-03-16 | 1.973 | 1,287,890 | -21,396 | 0.18% | 2,540,721 |
| 2021-03-16 | 2021-03-12 | 2.041 | 1,309,286 | +10,800 | 0.18% | 2,672,883 |
| 2021-03-15 | 2021-03-11 | 2.130 | 1,298,486 | +20,377 | 0.18% | 2,765,535 |
| 2021-03-05 | 2021-03-03 | 2.375 | 1,278,109 | +12,227 | 0.18% | 3,035,746 |
| 2021-03-04 | 2021-03-02 | 2.297 | 1,265,882 | -14,264 | 0.18% | 2,907,309 |
| 2021-03-03 | 2021-03-01 | 2.365 | 1,280,146 | -30,566 | 0.18% | 3,028,019 |
| 2021-03-02 | 2021-02-26 | 2.454 | 1,310,712 | +12,837 | 0.18% | 3,216,099 |
| 2021-03-01 | 2021-02-25 | 2.699 | 1,297,875 | +5,095 | 0.18% | 3,503,061 |
| 2021-02-26 | 2021-02-24 | 2.552 | 1,292,780 | +25,471 | 0.18% | 3,298,983 |
| 2021-02-25 | 2021-02-23 | 2.552 | 1,267,309 | +56,038 | 0.18% | 3,233,985 |
| 2021-02-24 | 2021-02-22 | 2.552 | 1,211,271 | -132,453 | 0.17% | 3,090,984 |
| 2021-02-23 | 2021-02-19 | 2.169 | 1,343,724 | +10,189 | 0.19% | 2,914,637 |
| 2021-02-19 | 2021-02-17 | 2.012 | 1,333,535 | -10,189 | 0.18% | 2,683,122 |
| 2021-02-08 | 2021-02-04 | 1.708 | 1,343,724 | -32,604 | 0.19% | 2,294,782 |
| 2021-02-04 | 2021-02-02 | 1.521 | 1,376,328 | +50,944 | 0.19% | 2,093,803 |
| 2021-02-02 | 2021-01-29 | 1.492 | 1,325,384 | -27,510 | 0.18% | 1,977,277 |
| 2021-02-01 | 2021-01-28 | 1.531 | 1,352,894 | +40,755 | 0.19% | 2,071,431 |
| 2021-01-27 | 2021-01-25 | 1.727 | 1,312,139 | -1,834 | 0.18% | 2,266,599 |
| 2021-01-26 | 2021-01-22 | 1.688 | 1,313,973 | +7,132 | 0.18% | 2,218,181 |
| 2021-01-25 | 2021-01-21 | 1.835 | 1,306,841 | -173,207 | 0.18% | 2,398,537 |
| 2021-01-22 | 2021-01-20 | 1.639 | 1,480,048 | +8,558 | 0.20% | 2,425,908 |
| 2021-01-21 | 2021-01-19 | 1.629 | 1,471,490 | +10,189 | 0.20% | 2,397,439 |
| 2021-01-14 | 2021-01-12 | 1.600 | 1,461,301 | -20,377 | 0.20% | 2,337,811 |
| 2021-01-11 | 2021-01-07 | 1.678 | 1,481,678 | -135,714 | 0.21% | 2,486,750 |
| 2021-01-07 | 2021-01-05 | 1.600 | 1,617,392 | +110,242 | 0.22% | 2,587,528 |
| 2021-01-06 | 2021-01-04 | 1.482 | 1,507,150 | +15,283 | 0.21% | 2,233,652 |
| 2021-01-05 | 2020-12-31 | 1.374 | 1,491,867 | -31,381 | 0.21% | 2,049,936 |
| 2021-01-04 | 2020-12-29 | 1.423 | 1,523,248 | +163,019 | 0.21% | 2,167,808 |
| 2020-12-29 | 2020-12-24 | 1.541 | 1,360,229 | -71,321 | 0.19% | 2,096,012 |
| 2020-12-28 | 2020-12-22 | 1.492 | 1,431,550 | +112,890 | 0.20% | 2,135,661 |
| 2020-12-23 | 2020-12-21 | 1.767 | 1,318,660 | -20,377 | 0.18% | 2,329,633 |
| 2020-12-18 | 2020-12-16 | 1.727 | 1,339,037 | +20,377 | 0.19% | 2,313,062 |
| 2020-12-17 | 2020-12-15 | 1.629 | 1,318,660 | +10,189 | 0.18% | 2,148,439 |
| 2020-12-16 | 2020-12-14 | 1.649 | 1,308,471 | +10,189 | 0.18% | 2,157,523 |
| 2020-12-15 | 2020-12-11 | 1.786 | 1,298,282 | +262,868 | 0.18% | 2,319,116 |
| 2020-12-14 | 2020-12-10 | 1.570 | 1,035,414 | -61,132 | 0.14% | 1,625,983 |
| 2020-12-11 | 2020-12-09 | 1.315 | 1,096,546 | -15,283 | 0.15% | 1,442,161 |
| 2020-12-10 | 2020-12-08 | 1.502 | 1,111,829 | +52,981 | 0.15% | 1,669,597 |
| 2020-12-09 | 2020-12-07 | 1.443 | 1,058,848 | -34,642 | 0.15% | 1,527,682 |
| 2020-12-08 | 2020-12-04 | 1.423 | 1,093,490 | -140,604 | 0.15% | 1,556,198 |
| 2020-12-07 | 2020-12-03 | 1.394 | 1,234,094 | +95,774 | 0.17% | 1,719,961 |
| 2020-12-04 | 2020-12-02 | 1.070 | 1,138,320 | +81,509 | 0.16% | 1,217,792 |
| 2020-12-02 | 2020-11-30 | 1.050 | 1,056,811 | -30,566 | 0.15% | 1,109,847 |
| 2020-11-30 | 2020-11-26 | 1.040 | 1,087,377 | -50,943 | 0.15% | 1,131,275 |
| 2020-11-27 | 2020-11-25 | 0.991 | 1,138,320 | +61,132 | 0.16% | 1,128,412 |
| 2020-11-26 | 2020-11-24 | 1.050 | 1,077,188 | -2,038 | 0.15% | 1,131,247 |
| 2020-10-28 | 2020-10-23 | 0.883 | 1,079,226 | +30,566 | 0.15% | 953,316 |
| 2020-10-08 | 2020-10-06 | 0.903 | 1,048,660 | -5,094 | 0.15% | 946,901 |
| 2020-10-07 | 2020-10-05 | 0.903 | 1,053,754 | -5,094 | 0.15% | 951,501 |
| 2020-09-14 | 2020-09-10 | 0.962 | 1,058,848 | +2,037 | 0.15% | 1,018,455 |
| 2020-09-01 | 2020-08-28 | 1.031 | 1,056,811 | +50,944 | 0.15% | 1,089,102 |
| 2020-08-27 | 2020-08-25 | 1.099 | 1,005,867 | -30,566 | 0.14% | 1,105,709 |
| 2020-08-26 | 2020-08-24 | 1.080 | 1,036,433 | -10,189 | 0.14% | 1,118,964 |
| 2020-08-25 | 2020-08-21 | 1.080 | 1,046,622 | -3,056 | 0.14% | 1,129,964 |
| 2020-08-20 | 2020-08-18 | 1.040 | 1,049,678 | -4,076 | 0.15% | 1,092,054 |
| 2020-08-07 | 2020-08-05 | 0.981 | 1,053,754 | -5,094 | 0.15% | 1,034,240 |
| 2020-08-05 | 2020-08-03 | 0.991 | 1,058,848 | -91,698 | 0.15% | 1,049,632 |
| 2020-07-15 | 2020-07-13 | 1.070 | 1,150,546 | +91,698 | 0.16% | 1,230,871 |
| 2020-07-14 | 2020-07-10 | 0.991 | 1,058,848 | +30,566 | 0.15% | 1,049,632 |
| 2020-07-13 | 2020-07-09 | 1.001 | 1,028,282 | -61,132 | 0.14% | 1,029,425 |
| 2020-07-10 | 2020-07-08 | 1.040 | 1,089,414 | -418,755 | 0.15% | 1,133,394 |
| 2020-07-08 | 2020-07-06 | 0.883 | 1,508,169 | +10,189 | 0.21% | 1,332,216 |
| 2020-06-12 | 2020-06-10 | 0.874 | 1,497,980 | -2,038 | 0.21% | 1,308,513 |
| 2020-06-11 | 2020-06-09 | 0.932 | 1,500,018 | +91,698 | 0.21% | 1,398,628 |
| 2020-06-10 | 2020-06-08 | 1.188 | 1,408,320 | -100,460 | 0.19% | 1,672,510 |
| 2020-05-08 | 2020-05-06 | 0.775 | 1,508,780 | -612 | 0.21% | 1,169,863 |
| 2020-04-16 | 2020-04-14 | 0.834 | 1,509,392 | -10,188 | 0.21% | 1,259,224 |
| 2020-04-15 | 2020-04-09 | 0.824 | 1,519,580 | +417,735 | 0.21% | 1,252,809 |
| 2020-04-02 | 2020-03-31 | 0.559 | 1,101,845 | -24,452 | 0.15% | 616,421 |
| 2020-03-31 | 2020-03-27 | 0.589 | 1,126,297 | +14,264 | 0.16% | 663,264 |
| 2020-03-27 | 2020-03-25 | 0.599 | 1,112,033 | +10,188 | 0.15% | 665,778 |
| 2020-03-06 | 2020-03-04 | 0.903 | 1,101,845 | -16,913 | 0.15% | 994,925 |
| 2020-02-11 | 2020-02-07 | 0.923 | 1,118,758 | -20,377 | 0.15% | 1,032,158 |
| 2020-02-06 | 2020-02-04 | 0.893 | 1,139,135 | +122,264 | 0.16% | 1,017,416 |
| 2020-02-05 | 2020-02-03 | 0.874 | 1,016,871 | +611 | 0.14% | 888,256 |
| 2019-12-17 | 2019-12-13 | 1.148 | 1,016,260 | -20,377 | 0.14% | 1,167,005 |
| 2019-12-11 | 2019-12-09 | 1.188 | 1,036,637 | +20,377 | 0.14% | 1,231,102 |
| 2019-11-05 | 2019-11-01 | 1.148 | 1,016,260 | -2,037 | 0.14% | 1,167,005 |
| 2019-10-17 | 2019-10-15 | 1.178 | 1,018,297 | -10,189 | 0.14% | 1,199,328 |
| 2019-10-15 | 2019-10-11 | 1.178 | 1,028,486 | -25,472 | 0.14% | 1,211,328 |
| 2019-09-26 | 2019-09-24 | 1.266 | 1,053,958 | -7,132 | 0.15% | 1,334,428 |
| 2019-09-19 | 2019-09-17 | 1.354 | 1,061,090 | -10,188 | 0.15% | 1,437,187 |
| 2019-09-17 | 2019-09-13 | 1.443 | 1,071,278 | +2,037 | 0.15% | 1,545,616 |
| 2019-09-13 | 2019-09-11 | 1.364 | 1,069,241 | -5,094 | 0.15% | 1,458,722 |
| 2019-09-11 | 2019-09-09 | 1.217 | 1,074,335 | -20,174 | 0.15% | 1,307,505 |
| 2019-08-29 | 2019-08-27 | 1.178 | 1,094,509 | -10,188 | 0.15% | 1,289,088 |
| 2019-08-23 | 2019-08-21 | 1.237 | 1,104,697 | -20,378 | 0.15% | 1,366,142 |
| 2019-08-22 | 2019-08-20 | 1.296 | 1,125,075 | +15,283 | 0.16% | 1,457,597 |
| 2019-08-21 | 2019-08-19 | 1.335 | 1,109,792 | +20,174 | 0.15% | 1,481,367 |
| 2019-08-16 | 2019-08-14 | 1.089 | 1,089,618 | +20,377 | 0.15% | 1,187,078 |
| 2019-08-15 | 2019-08-13 | 1.070 | 1,069,241 | +30,566 | 0.15% | 1,143,890 |
| 2019-08-14 | 2019-08-12 | 1.178 | 1,038,675 | +10,189 | 0.14% | 1,223,328 |
| 2019-08-09 | 2019-08-07 | 1.325 | 1,028,486 | +10,189 | 0.14% | 1,362,744 |
| 2019-08-07 | 2019-08-05 | 1.354 | 1,018,297 | +40,754 | 0.14% | 1,379,227 |
| 2019-08-02 | 2019-07-31 | 1.678 | 977,543 | +30,566 | 0.14% | 1,640,643 |
| 2019-08-01 | 2019-07-30 | 2.032 | 946,977 | -15,283 | 0.13% | 1,923,942 |
| 2019-07-31 | 2019-07-29 | 1.924 | 962,260 | -15,283 | 0.13% | 1,851,103 |
| 2019-07-29 | 2019-07-25 | 1.963 | 977,543 | +15,283 | 0.14% | 1,918,881 |
| 2019-07-25 | 2019-07-23 | 2.061 | 962,260 | -2,037 | 0.13% | 1,983,325 |
| 2019-07-18 | 2019-07-16 | 2.110 | 964,297 | -28,529 | 0.13% | 2,034,845 |
| 2019-07-11 | 2019-07-09 | 1.992 | 992,826 | +15,283 | 0.14% | 1,978,114 |
| 2019-07-10 | 2019-07-08 | 1.983 | 977,543 | +25,472 | 0.14% | 1,938,070 |
| 2019-07-09 | 2019-07-05 | 1.973 | 952,071 | +30,566 | 0.13% | 1,878,225 |
| 2019-07-04 | 2019-07-02 | 2.248 | 921,505 | +71,321 | 0.13% | 2,071,168 |
| 2019-07-02 | 2019-06-27 | 2.218 | 850,184 | -50,944 | 0.12% | 1,885,834 |
| 2019-06-27 | 2019-06-25 | 2.041 | 901,128 | +20,378 | 0.12% | 1,839,636 |
| 2019-06-26 | 2019-06-24 | 2.189 | 880,750 | +11,207 | 0.12% | 1,927,701 |
| 2019-06-25 | 2019-06-21 | 2.238 | 869,543 | +52,981 | 0.12% | 1,945,844 |
| 2019-06-24 | 2019-06-20 | 2.346 | 816,562 | -79,471 | 0.11% | 1,915,443 |
| 2019-06-21 | 2019-06-19 | 2.199 | 896,033 | +29,139 | 0.12% | 1,969,945 |
| 2019-06-19 | 2019-06-17 | 2.071 | 866,894 | -46,868 | 0.12% | 1,795,273 |
| 2019-06-18 | 2019-06-14 | 1.953 | 913,762 | -32,603 | 0.13% | 1,784,713 |
| 2019-06-14 | 2019-06-12 | 1.816 | 946,365 | -20,378 | 0.13% | 1,718,353 |
| 2019-06-13 | 2019-06-11 | 1.816 | 966,743 | -61,132 | 0.13% | 1,755,355 |
| 2019-06-10 | 2019-06-05 | 1.649 | 1,027,875 | -10,188 | 0.14% | 1,694,852 |
| 2019-06-03 | 2019-05-30 | 1.757 | 1,038,063 | -20,378 | 0.14% | 1,823,723 |
| 2019-05-30 | 2019-05-28 | 1.767 | 1,058,441 | -81,509 | 0.15% | 1,869,912 |
| 2019-05-27 | 2019-05-23 | 1.688 | 1,139,950 | -91,698 | 0.16% | 1,924,404 |
| 2019-05-24 | 2019-05-22 | 1.698 | 1,231,648 | +63,170 | 0.17% | 2,091,293 |
| 2019-05-22 | 2019-05-20 | 1.629 | 1,168,478 | +38,716 | 0.16% | 1,903,754 |
| 2019-05-14 | 2019-05-09 | 1.511 | 1,129,762 | +10,189 | 0.16% | 1,707,614 |
| 2019-05-10 | 2019-05-08 | 1.600 | 1,119,573 | -10,189 | 0.15% | 1,791,109 |
| 2019-05-09 | 2019-05-07 | 1.659 | 1,129,762 | -30,566 | 0.16% | 1,873,940 |
| 2019-05-08 | 2019-05-06 | 1.551 | 1,160,328 | +20,378 | 0.16% | 1,799,368 |
| 2019-04-29 | 2019-04-25 | 1.619 | 1,139,950 | +106,981 | 0.16% | 1,846,086 |
| 2019-04-26 | 2019-04-24 | 1.619 | 1,032,969 | +10,189 | 0.14% | 1,672,836 |
| 2019-04-24 | 2019-04-18 | 1.678 | 1,022,780 | +20,377 | 0.14% | 1,716,566 |
| 2019-04-23 | 2019-04-17 | 1.767 | 1,002,403 | +16,506 | 0.14% | 1,770,912 |
| 2019-04-16 | 2019-04-12 | 1.865 | 985,897 | -16,506 | 0.14% | 1,838,515 |
| 2019-04-15 | 2019-04-11 | 1.786 | 1,002,403 | +57,260 | 0.14% | 1,790,589 |
| 2019-04-12 | 2019-04-10 | 1.904 | 945,143 | -20,377 | 0.13% | 1,799,622 |
| 2019-04-11 | 2019-04-09 | 1.904 | 965,520 | +57,057 | 0.13% | 1,838,422 |
| 2019-04-10 | 2019-04-08 | 2.022 | 908,463 | -140,400 | 0.13% | 1,836,778 |
| 2019-04-08 | 2019-04-03 | 1.806 | 1,048,863 | -18,748 | 0.15% | 1,894,169 |
| 2019-04-04 | 2019-04-02 | 1.816 | 1,067,611 | -221,094 | 0.15% | 1,938,505 |
| 2019-04-03 | 2019-04-01 | 1.443 | 1,288,705 | -77,434 | 0.18% | 1,859,315 |
| 2019-04-02 | 2019-03-29 | 1.335 | 1,366,139 | -28,936 | 0.19% | 1,823,543 |
| 2019-03-28 | 2019-03-26 | 1.256 | 1,395,075 | +20,378 | 0.19% | 1,752,628 |
| 2019-03-25 | 2019-03-21 | 1.286 | 1,374,697 | +30,566 | 0.19% | 1,767,504 |
| 2019-03-20 | 2019-03-18 | 1.335 | 1,344,131 | -12,838 | 0.19% | 1,794,166 |
| 2019-03-18 | 2019-03-14 | 1.256 | 1,356,969 | +41,774 | 0.19% | 1,704,755 |
| 2019-03-14 | 2019-03-12 | 1.384 | 1,315,195 | -46,868 | 0.18% | 1,820,084 |
| 2019-03-13 | 2019-03-11 | 1.296 | 1,362,063 | +25,471 | 0.19% | 1,764,628 |
| 2019-03-12 | 2019-03-08 | 1.335 | 1,336,592 | -70,302 | 0.18% | 1,784,103 |
| 2019-03-08 | 2019-03-06 | 1.178 | 1,406,894 | +29,548 | 0.19% | 1,657,008 |
| 2019-03-07 | 2019-03-05 | 1.089 | 1,377,346 | +10,188 | 0.19% | 1,500,542 |
| 2019-03-06 | 2019-03-04 | 1.011 | 1,367,158 | -30,566 | 0.19% | 1,382,095 |
| 2019-03-05 | 2019-03-01 | 1.080 | 1,397,724 | +30,566 | 0.19% | 1,509,024 |
| 2019-03-04 | 2019-02-28 | 1.158 | 1,367,158 | +30,566 | 0.19% | 1,583,372 |
| 2019-03-01 | 2019-02-27 | 1.217 | 1,336,592 | -1,222 | 0.18% | 1,626,682 |
| 2019-02-28 | 2019-02-26 | 1.188 | 1,337,814 | +30,566 | 0.19% | 1,588,778 |
| 2019-02-27 | 2019-02-25 | 1.237 | 1,307,248 | -60,317 | 0.18% | 1,616,630 |
| 2019-02-25 | 2019-02-21 | 1.354 | 1,367,565 | -20,378 | 0.19% | 1,852,291 |
| 2019-02-21 | 2019-02-19 | 1.384 | 1,387,943 | -6,724 | 0.19% | 1,920,759 |
| 2019-02-20 | 2019-02-18 | 1.413 | 1,394,667 | -15,079 | 0.19% | 1,971,129 |
| 2019-02-14 | 2019-02-12 | 1.296 | 1,409,746 | +57,056 | 0.20% | 1,826,404 |
| 2019-02-13 | 2019-02-11 | 1.531 | 1,352,690 | -16,302 | 0.19% | 2,071,119 |
| 2019-02-12 | 2019-02-08 | 1.541 | 1,368,992 | -158,943 | 0.19% | 2,109,515 |
| 2019-02-11 | 2019-02-04 | 1.433 | 1,527,935 | +118,189 | 0.21% | 2,189,474 |
| 2019-02-08 | 2019-01-31 | 1.148 | 1,409,746 | +35,456 | 0.20% | 1,618,858 |
| 2019-02-01 | 2019-01-30 | 0.874 | 1,374,290 | -9,170 | 0.19% | 1,200,468 |
| 2019-01-31 | 2019-01-29 | 0.736 | 1,383,460 | -30,566 | 0.19% | 1,018,380 |
| 2019-01-30 | 2019-01-28 | 0.687 | 1,414,026 | +4,076 | 0.20% | 971,488 |
| 2019-01-11 | 2019-01-09 | 0.707 | 1,409,950 | +26,490 | 0.20% | 996,365 |
| 2018-12-28 | 2018-12-24 | 0.451 | 1,383,460 | +20,378 | 0.19% | 624,607 |
| 2018-12-21 | 2018-12-19 | 0.491 | 1,363,082 | +10,188 | 0.19% | 668,920 |
| 2018-12-19 | 2018-12-17 | 0.609 | 1,352,894 | -10,188 | 0.19% | 823,261 |
| 2018-11-06 | 2018-11-02 | 0.824 | 1,363,082 | +203,773 | 0.19% | 1,123,785 |
| 2018-10-31 | 2018-10-29 | 0.736 | 1,159,309 | -25,471 | 0.16% | 853,380 |
| 2018-10-05 | 2018-10-03 | 0.952 | 1,184,780 | -101,887 | 0.16% | 1,127,954 |
| 2018-09-27 | 2018-09-24 | 0.972 | 1,286,667 | +32,604 | 0.18% | 1,250,211 |
| 2018-09-06 | 2018-09-04 | 0.864 | 1,254,063 | -14,265 | 0.17% | 1,083,139 |
| 2018-09-05 | 2018-09-03 | 0.805 | 1,268,328 | +30,566 | 0.18% | 1,020,769 |
| 2018-08-16 | 2018-08-14 | 1.335 | 1,237,762 | -2,037 | 0.17% | 1,652,183 |
| 2018-08-15 | 2018-08-13 | 1.354 | 1,239,799 | -5,095 | 0.17% | 1,679,239 |
| 2018-08-14 | 2018-08-10 | 1.325 | 1,244,894 | -10,188 | 0.17% | 1,649,485 |
| 2018-08-13 | 2018-08-09 | 1.345 | 1,255,082 | +101,887 | 0.17% | 1,687,620 |
| 2018-08-06 | 2018-08-02 | 1.296 | 1,153,195 | -20,378 | 0.16% | 1,494,028 |
| 2018-07-30 | 2018-07-26 | 1.472 | 1,173,573 | -30,566 | 0.16% | 1,727,760 |
| 2018-07-05 | 2018-07-03 | 1.276 | 1,204,139 | -5,094 | 0.17% | 1,536,392 |
| 2018-06-14 | 2018-06-12 | 1.492 | 1,209,233 | -10,189 | 0.17% | 1,803,996 |
| 2018-06-08 | 2018-06-06 | 1.472 | 1,219,422 | +61,132 | 0.17% | 1,795,260 |
| 2018-05-31 | 2018-05-29 | 1.472 | 1,158,290 | -44,626 | 0.16% | 1,705,260 |
| 2018-05-30 | 2018-05-28 | 1.482 | 1,202,916 | -71,321 | 0.17% | 1,782,766 |
| 2018-05-29 | 2018-05-25 | 1.423 | 1,274,237 | -81,509 | 0.18% | 1,813,428 |
| 2018-05-25 | 2018-05-23 | 1.384 | 1,355,746 | +30,566 | 0.19% | 1,876,202 |
| 2018-05-24 | 2018-05-21 | 1.482 | 1,325,180 | +20,377 | 0.18% | 1,963,966 |
| 2018-05-23 | 2018-05-18 | 1.423 | 1,304,803 | +5,094 | 0.18% | 1,856,928 |
| 2018-05-18 | 2018-05-16 | 1.364 | 1,299,709 | +50,944 | 0.18% | 1,773,140 |
| 2018-05-17 | 2018-05-15 | 1.364 | 1,248,765 | +5,094 | 0.17% | 1,703,639 |
| 2018-05-11 | 2018-05-09 | 1.433 | 1,243,671 | +20,377 | 0.17% | 1,782,134 |
| 2018-05-10 | 2018-05-08 | 1.453 | 1,223,294 | +44,627 | 0.17% | 1,776,948 |
| 2018-05-08 | 2018-05-04 | 1.659 | 1,178,667 | -4,687 | 0.16% | 1,955,059 |
| 2018-05-07 | 2018-05-03 | 1.639 | 1,183,354 | -408 | 0.16% | 1,939,605 |
| 2018-05-04 | 2018-05-02 | 1.659 | 1,183,762 | +57,261 | 0.16% | 1,963,510 |
| 2018-04-23 | 2018-04-19 | 1.570 | 1,126,501 | +30,566 | 0.16% | 1,769,024 |
| 2018-04-20 | 2018-04-18 | 1.531 | 1,095,935 | +10,189 | 0.15% | 1,677,998 |
| 2018-04-18 | 2018-04-16 | 1.551 | 1,085,746 | -50,944 | 0.15% | 1,683,711 |
| 2018-04-16 | 2018-04-12 | 1.688 | 1,136,690 | -2,038 | 0.16% | 1,918,901 |
| 2018-04-13 | 2018-04-11 | 1.708 | 1,138,728 | -10,188 | 0.16% | 1,944,694 |
| 2018-04-12 | 2018-04-10 | 1.678 | 1,148,916 | -71,321 | 0.16% | 1,928,264 |
| 2018-04-11 | 2018-04-09 | 1.669 | 1,220,237 | +20,377 | 0.17% | 2,035,988 |
| 2018-04-10 | 2018-04-06 | 1.718 | 1,199,860 | +40,755 | 0.17% | 2,060,871 |
| 2018-04-03 | 2018-03-28 | 1.669 | 1,159,105 | +10,189 | 0.16% | 1,933,988 |
| 2018-03-29 | 2018-03-27 | 1.757 | 1,148,916 | +20,377 | 0.16% | 2,018,475 |
| 2018-03-28 | 2018-03-26 | 1.776 | 1,128,539 | +10,189 | 0.16% | 2,004,829 |
| 2018-03-27 | 2018-03-23 | 1.826 | 1,118,350 | +50,943 | 0.15% | 2,041,610 |
| 2018-03-23 | 2018-03-21 | 2.061 | 1,067,407 | +8,151 | 0.15% | 2,200,044 |
| 2018-03-22 | 2018-03-20 | 2.228 | 1,059,256 | +22,415 | 0.15% | 2,359,983 |
| 2018-03-20 | 2018-03-16 | 1.767 | 1,036,841 | +5,095 | 0.14% | 1,831,752 |
| 2018-03-16 | 2018-03-14 | 1.767 | 1,031,746 | +203,773 | 0.14% | 1,822,751 |
| 2018-03-13 | 2018-03-09 | 1.786 | 827,973 | +6,725 | 0.11% | 1,479,005 |
| 2018-03-09 | 2018-03-07 | 1.727 | 821,248 | -30,566 | 0.11% | 1,418,630 |
| 2018-03-08 | 2018-03-06 | 1.727 | 851,814 | +30,566 | 0.12% | 1,471,430 |
| 2018-03-05 | 2018-03-01 | 1.845 | 821,248 | +9,170 | 0.11% | 1,515,355 |
| 2018-03-01 | 2018-02-27 | 1.875 | 812,078 | -30,567 | 0.11% | 1,522,345 |
| 2018-02-28 | 2018-02-26 | 1.934 | 842,645 | -3,056 | 0.12% | 1,629,270 |
| 2018-02-21 | 2018-02-15 | 1.826 | 845,701 | +30,566 | 0.12% | 1,543,874 |
| 2018-02-13 | 2018-02-09 | 1.835 | 815,135 | -7,132 | 0.11% | 1,496,075 |
| 2018-02-12 | 2018-02-08 | 1.914 | 822,267 | -5,095 | 0.11% | 1,573,728 |
| 2018-02-07 | 2018-02-05 | 2.061 | 827,362 | -10,188 | 0.11% | 1,705,285 |
| 2018-02-06 | 2018-02-02 | 2.091 | 837,550 | +27,509 | 0.12% | 1,750,945 |
| 2018-02-05 | 2018-02-01 | 1.914 | 810,041 | +28,529 | 0.11% | 1,550,328 |
| 2018-02-02 | 2018-01-31 | 2.081 | 781,512 | +10,188 | 0.11% | 1,626,124 |
| 2018-02-01 | 2018-01-30 | 2.199 | 771,324 | +40,755 | 0.11% | 1,695,770 |
| 2018-01-31 | 2018-01-29 | 2.228 | 730,569 | -40,755 | 0.10% | 1,627,681 |
| 2018-01-30 | 2018-01-26 | 2.238 | 771,324 | +81,510 | 0.11% | 1,726,052 |
| 2018-01-29 | 2018-01-25 | 2.287 | 689,814 | +43,811 | 0.10% | 1,577,502 |
| 2018-01-26 | 2018-01-24 | 2.277 | 646,003 | -33,623 | 0.09% | 1,470,973 |
| 2018-01-25 | 2018-01-23 | 2.257 | 679,626 | +67,246 | 0.09% | 1,534,193 |
| 2018-01-24 | 2018-01-22 | 2.248 | 612,380 | -5,095 | 0.08% | 1,376,381 |
| 2018-01-23 | 2018-01-19 | 2.326 | 617,475 | -40,754 | 0.09% | 1,436,315 |
| 2018-01-19 | 2018-01-17 | 2.248 | 658,229 | +40,754 | 0.09% | 1,479,431 |
| 2018-01-11 | 2018-01-09 | 2.405 | 617,475 | +20,378 | 0.09% | 1,484,799 |
| 2018-01-09 | 2018-01-05 | 2.346 | 597,097 | -10,189 | 0.08% | 1,400,635 |
| 2018-01-03 | 2017-12-29 | 2.552 | 607,286 | -8,151 | 0.08% | 1,549,704 |
| 2018-01-02 | 2017-12-28 | 2.552 | 615,437 | -4,075 | 0.09% | 1,570,504 |
| 2017-12-20 | 2017-12-18 | 2.601 | 619,512 | -50,944 | 0.09% | 1,611,305 |
| 2017-12-19 | 2017-12-15 | 2.199 | 670,456 | -29,955 | 0.09% | 1,474,010 |
| 2017-12-18 | 2017-12-14 | 2.179 | 700,411 | -3,056 | 0.10% | 1,526,118 |
| 2017-12-15 | 2017-12-13 | 2.199 | 703,467 | +29,955 | 0.10% | 1,546,585 |
| 2017-12-08 | 2017-12-06 | 2.257 | 673,512 | -4,076 | 0.09% | 1,520,391 |
| 2017-12-04 | 2017-11-30 | 2.365 | 677,588 | -30,566 | 0.09% | 1,602,747 |
| 2017-12-01 | 2017-11-29 | 2.424 | 708,154 | +5,094 | 0.10% | 1,716,749 |
| 2017-11-28 | 2017-11-24 | 2.454 | 703,060 | +30,566 | 0.10% | 1,725,101 |
| 2017-11-21 | 2017-11-17 | 2.454 | 672,494 | +25,472 | 0.09% | 1,650,101 |
| 2017-11-17 | 2017-11-15 | 2.503 | 647,022 | +76,415 | 0.09% | 1,619,352 |
| 2017-11-13 | 2017-11-09 | 2.650 | 570,607 | -5,094 | 0.08% | 1,512,109 |
| 2017-11-08 | 2017-11-06 | 2.503 | 575,701 | -7,132 | 0.08% | 1,440,852 |
| 2017-11-03 | 2017-11-01 | 2.454 | 582,833 | +2,038 | 0.08% | 1,430,099 |
| 2017-10-27 | 2017-10-25 | 2.503 | 580,795 | +24,452 | 0.08% | 1,453,601 |
| 2017-10-26 | 2017-10-24 | 2.503 | 556,343 | -20,377 | 0.08% | 1,392,403 |
| 2017-10-19 | 2017-10-17 | 2.748 | 576,720 | +30,566 | 0.08% | 1,584,912 |
| 2017-10-18 | 2017-10-16 | 2.797 | 546,154 | -61,132 | 0.08% | 1,527,714 |
| 2017-10-16 | 2017-10-12 | 2.454 | 607,286 | +20,377 | 0.08% | 1,490,100 |
| 2017-10-04 | 2017-09-29 | 2.434 | 586,909 | -30,566 | 0.08% | 1,428,580 |
| 2017-10-03 | 2017-09-28 | 2.444 | 617,475 | +30,566 | 0.09% | 1,509,040 |
| 2017-09-27 | 2017-09-25 | 2.444 | 586,909 | +40,755 | 0.08% | 1,434,340 |
| 2017-09-21 | 2017-09-19 | 2.748 | 546,154 | -12,226 | 0.08% | 1,500,912 |
| 2017-09-20 | 2017-09-18 | 2.699 | 558,380 | -15,283 | 0.08% | 1,507,109 |
| 2017-09-19 | 2017-09-15 | 2.748 | 573,663 | +5,094 | 0.08% | 1,576,511 |
| 2017-09-18 | 2017-09-14 | 2.895 | 568,569 | +43,811 | 0.08% | 1,646,218 |
| 2017-09-13 | 2017-09-11 | 2.797 | 524,758 | -15,283 | 0.07% | 1,467,865 |
| 2017-09-12 | 2017-09-08 | 2.846 | 540,041 | +10,189 | 0.07% | 1,537,117 |
| 2017-09-08 | 2017-09-06 | 2.895 | 529,852 | -48,906 | 0.07% | 1,534,118 |
| 2017-09-06 | 2017-09-04 | 2.846 | 578,758 | -203,773 | 0.08% | 1,647,317 |
| 2017-09-04 | 2017-08-31 | 2.994 | 782,531 | +10,188 | 0.11% | 2,342,521 |
| 2017-09-01 | 2017-08-30 | 3.043 | 772,343 | +38,717 | 0.11% | 2,349,925 |
| 2017-08-31 | 2017-08-29 | 3.043 | 733,626 | -12,837 | 0.10% | 2,232,125 |
| 2017-08-30 | 2017-08-28 | 3.092 | 746,463 | +10,188 | 0.10% | 2,307,815 |
| 2017-08-29 | 2017-08-25 | 3.092 | 736,275 | -88,641 | 0.10% | 2,276,317 |
| 2017-08-28 | 2017-08-24 | 3.141 | 824,916 | +1,019 | 0.11% | 2,590,847 |
| 2017-08-24 | 2017-08-21 | 3.239 | 823,897 | -11,208 | 0.11% | 2,668,511 |
| 2017-08-21 | 2017-08-17 | 3.239 | 835,105 | -40,755 | 0.12% | 2,704,812 |
| 2017-08-18 | 2017-08-16 | 3.190 | 875,860 | +50,944 | 0.12% | 2,793,831 |
| 2017-08-17 | 2017-08-15 | 3.239 | 824,916 | +50,943 | 0.11% | 2,671,811 |
| 2017-08-15 | 2017-08-11 | 3.288 | 773,973 | +20,989 | 0.11% | 2,544,795 |
| 2017-08-14 | 2017-08-10 | 3.533 | 752,984 | -31,585 | 0.10% | 2,660,543 |
| 2017-08-11 | 2017-08-09 | 3.631 | 784,569 | -47,276 | 0.11% | 2,849,148 |
| 2017-08-10 | 2017-08-08 | 3.533 | 831,845 | -53,388 | 0.12% | 2,939,186 |
| 2017-08-09 | 2017-08-07 | 3.631 | 885,233 | +16,709 | 0.12% | 3,214,707 |
| 2017-08-08 | 2017-08-04 | 3.239 | 868,524 | +22,415 | 0.12% | 2,813,053 |
| 2017-08-07 | 2017-08-03 | 3.141 | 846,109 | +5,095 | 0.12% | 2,657,409 |
| 2017-08-04 | 2017-08-02 | 3.190 | 841,014 | +67,652 | 0.12% | 2,682,679 |
| 2017-08-03 | 2017-08-01 | 3.337 | 773,362 | +49,925 | 0.11% | 2,580,738 |
| 2017-08-02 | 2017-07-31 | 3.533 | 723,437 | -10,189 | 0.10% | 2,556,144 |
| 2017-07-27 | 2017-07-25 | 3.288 | 733,626 | +3,668 | 0.10% | 2,412,135 |
| 2017-07-26 | 2017-07-24 | 3.239 | 729,958 | +6,521 | 0.10% | 2,364,253 |
| 2017-07-25 | 2017-07-21 | 3.337 | 723,437 | +10,189 | 0.10% | 2,414,136 |
| 2017-07-24 | 2017-07-20 | 3.337 | 713,248 | -10,189 | 0.10% | 2,380,135 |
| 2017-07-21 | 2017-07-19 | 3.288 | 723,437 | -37,087 | 0.10% | 2,378,634 |
| 2017-07-19 | 2017-07-17 | 3.043 | 760,524 | -31,585 | 0.11% | 2,313,965 |
| 2017-07-18 | 2017-07-14 | 3.092 | 792,109 | +14,264 | 0.11% | 2,448,937 |
| 2017-07-14 | 2017-07-12 | 2.650 | 777,845 | -18,339 | 0.11% | 2,061,289 |
| 2017-07-11 | 2017-07-07 | 2.650 | 796,184 | -5,094 | 0.11% | 2,109,888 |
| 2017-07-06 | 2017-07-04 | 2.601 | 801,278 | -9,985 | 0.11% | 2,084,065 |
| 2017-06-29 | 2017-06-27 | 2.503 | 811,263 | -30,566 | 0.11% | 2,030,411 |
| 2017-06-28 | 2017-06-26 | 2.414 | 841,829 | +30,566 | 0.12% | 2,032,549 |
| 2017-06-22 | 2017-06-20 | 2.552 | 811,263 | -19,359 | 0.11% | 2,070,223 |
| 2017-06-20 | 2017-06-16 | 2.503 | 830,622 | -40,755 | 0.11% | 2,078,862 |
| 2017-06-14 | 2017-06-12 | 2.503 | 871,377 | +40,755 | 0.12% | 2,180,863 |
| 2017-06-13 | 2017-06-09 | 2.601 | 830,622 | -101,887 | 0.11% | 2,160,386 |
| 2017-06-12 | 2017-06-08 | 2.650 | 932,509 | +101,887 | 0.13% | 2,471,149 |
| 2017-06-09 | 2017-06-07 | 2.454 | 830,622 | -86,604 | 0.11% | 2,038,100 |
| 2017-06-06 | 2017-06-02 | 2.503 | 917,226 | +9,170 | 0.13% | 2,295,613 |
| 2017-06-05 | 2017-06-01 | 2.257 | 908,056 | +6,113 | 0.13% | 2,049,852 |
| 2017-06-01 | 2017-05-29 | 2.552 | 901,943 | -10,188 | 0.12% | 2,301,625 |
| 2017-05-31 | 2017-05-26 | 2.552 | 912,131 | +34,234 | 0.13% | 2,327,623 |
| 2017-05-29 | 2017-05-25 | 2.601 | 877,897 | -101,887 | 0.12% | 2,283,345 |
| 2017-05-25 | 2017-05-23 | 2.650 | 979,784 | -10,189 | 0.14% | 2,596,428 |
| 2017-05-22 | 2017-05-18 | 2.601 | 989,973 | +35,661 | 0.14% | 2,574,846 |
| 2017-05-15 | 2017-05-11 | 2.748 | 954,312 | +29,547 | 0.13% | 2,622,591 |
| 2017-05-09 | 2017-05-05 | 2.748 | 924,765 | +5,094 | 0.13% | 2,541,391 |
| 2017-05-08 | 2017-05-04 | 2.846 | 919,671 | -101,887 | 0.13% | 2,617,656 |
| 2017-05-05 | 2017-05-02 | 2.994 | 1,021,558 | -40,754 | 0.14% | 3,058,053 |
| 2017-05-02 | 2017-04-27 | 2.944 | 1,062,312 | -30,566 | 0.15% | 3,127,919 |
| 2017-04-28 | 2017-04-26 | 2.994 | 1,092,878 | +9,577 | 0.15% | 3,271,551 |
| 2017-04-27 | 2017-04-25 | 2.994 | 1,083,301 | +20,989 | 0.15% | 3,242,882 |
| 2017-04-26 | 2017-04-24 | 3.043 | 1,062,312 | +20,377 | 0.15% | 3,232,183 |
| 2017-04-12 | 2017-04-10 | 3.631 | 1,041,935 | +6,113 | 0.14% | 3,783,768 |
| 2017-04-10 | 2017-04-06 | 3.681 | 1,035,822 | +20,377 | 0.14% | 3,812,400 |
| 2017-04-07 | 2017-04-05 | 3.779 | 1,015,445 | +3,057 | 0.14% | 3,837,066 |
| 2017-04-06 | 2017-04-03 | 3.631 | 1,012,388 | -30,566 | 0.14% | 3,676,468 |
| 2017-04-05 | 2017-03-31 | 3.533 | 1,042,954 | -52,166 | 0.14% | 3,685,104 |
| 2017-04-03 | 2017-03-30 | 3.386 | 1,095,120 | -2,038 | 0.15% | 3,708,198 |
| 2017-03-28 | 2017-03-24 | 3.828 | 1,097,158 | -20,377 | 0.15% | 4,199,677 |
| 2017-03-24 | 2017-03-22 | 3.779 | 1,117,535 | -4,076 | 0.15% | 4,222,834 |
| 2017-03-23 | 2017-03-21 | 3.681 | 1,121,611 | -31,788 | 0.16% | 4,128,152 |
| 2017-03-22 | 2017-03-20 | 3.681 | 1,153,399 | +20,377 | 0.16% | 4,245,149 |
| 2017-03-21 | 2017-03-17 | 3.828 | 1,133,022 | +36,883 | 0.16% | 4,336,956 |
| 2017-03-17 | 2017-03-15 | 3.730 | 1,096,139 | -10,189 | 0.15% | 4,088,192 |
| 2017-03-16 | 2017-03-14 | 3.681 | 1,106,328 | +10,189 | 0.15% | 4,071,902 |
| 2017-03-15 | 2017-03-13 | 3.779 | 1,096,139 | -50,943 | 0.15% | 4,141,984 |
| 2017-03-14 | 2017-03-10 | 3.533 | 1,147,082 | +20,377 | 0.16% | 4,053,023 |
| 2017-03-13 | 2017-03-09 | 3.631 | 1,126,705 | +40,755 | 0.16% | 4,091,608 |
| 2017-03-10 | 2017-03-08 | 3.877 | 1,085,950 | -59,706 | 0.15% | 4,210,067 |
| 2017-03-07 | 2017-03-03 | 4.024 | 1,145,656 | +25,472 | 0.16% | 4,610,205 |
| 2017-03-06 | 2017-03-02 | 4.073 | 1,120,184 | +28,324 | 0.15% | 4,562,675 |
| 2017-03-02 | 2017-02-28 | 4.073 | 1,091,860 | +11,208 | 0.15% | 4,447,308 |
| 2017-02-28 | 2017-02-24 | 4.122 | 1,080,652 | +39,736 | 0.15% | 4,454,688 |
| 2017-02-27 | 2017-02-23 | 4.368 | 1,040,916 | -74,785 | 0.14% | 4,546,297 |
| 2017-02-24 | 2017-02-22 | 4.466 | 1,115,701 | +39,124 | 0.15% | 4,982,431 |
| 2017-02-23 | 2017-02-21 | 4.122 | 1,076,577 | +6,725 | 0.15% | 4,437,890 |
| 2017-02-22 | 2017-02-20 | 4.073 | 1,069,852 | +10,189 | 0.15% | 4,357,666 |
| 2017-02-21 | 2017-02-17 | 4.073 | 1,059,663 | +1,018 | 0.15% | 4,316,164 |
| 2017-02-20 | 2017-02-16 | 4.122 | 1,058,645 | +71,321 | 0.15% | 4,363,970 |
| 2017-02-17 | 2017-02-15 | 4.122 | 987,324 | +38,106 | 0.14% | 4,069,969 |
| 2017-02-15 | 2017-02-13 | 4.368 | 949,218 | +32,196 | 0.13% | 4,145,798 |
| 2017-02-14 | 2017-02-10 | 4.073 | 917,022 | -3,056 | 0.13% | 3,735,166 |
| 2017-02-13 | 2017-02-09 | 3.975 | 920,078 | +19,358 | 0.13% | 3,657,310 |
| 2017-02-10 | 2017-02-08 | 4.171 | 900,720 | +35,049 | 0.12% | 3,757,170 |
| 2017-02-09 | 2017-02-07 | 4.368 | 865,671 | +79,879 | 0.12% | 3,780,898 |
| 2017-02-08 | 2017-02-06 | 4.368 | 785,792 | +13,246 | 0.11% | 3,432,019 |
| 2017-02-07 | 2017-02-03 | 4.613 | 772,546 | -23,231 | 0.11% | 3,563,726 |
| 2017-02-06 | 2017-02-02 | 4.417 | 795,777 | +1,834 | 0.11% | 3,514,682 |
| 2017-02-03 | 2017-02-01 | 4.368 | 793,943 | -61,132 | 0.11% | 3,467,620 |
| 2017-02-01 | 2017-01-25 | 3.975 | 855,075 | +3,057 | 0.12% | 3,398,923 |
| 2017-01-20 | 2017-01-18 | 3.877 | 852,018 | -3,057 | 0.12% | 3,303,148 |
| 2017-01-17 | 2017-01-13 | 3.877 | 855,075 | -44,830 | 0.12% | 3,314,999 |
| 2017-01-13 | 2017-01-11 | 3.926 | 899,905 | +61,132 | 0.12% | 3,532,960 |
| 2017-01-12 | 2017-01-10 | 3.975 | 838,773 | +30,566 | 0.12% | 3,334,123 |
| 2017-01-11 | 2017-01-09 | 4.073 | 808,207 | -10,188 | 0.11% | 3,291,947 |
| 2017-01-10 | 2017-01-06 | 3.730 | 818,395 | -18,544 | 0.11% | 3,052,310 |
| 2017-01-09 | 2017-01-05 | 3.779 | 836,939 | +9,170 | 0.12% | 3,162,544 |
| 2017-01-06 | 2017-01-04 | 3.828 | 827,769 | -5,094 | 0.11% | 3,168,516 |
| 2017-01-05 | 2017-01-03 | 3.435 | 832,863 | -73,155 | 0.12% | 2,861,039 |
| 2017-01-03 | 2016-12-29 | 3.190 | 906,018 | +5,094 | 0.13% | 2,890,030 |
| 2016-12-28 | 2016-12-22 | 3.190 | 900,924 | -50,943 | 0.12% | 2,873,781 |
| 2016-12-23 | 2016-12-21 | 3.141 | 951,867 | -81,713 | 0.13% | 2,989,567 |
| 2016-12-22 | 2016-12-20 | 2.944 | 1,033,580 | +20,377 | 0.14% | 3,043,319 |
| 2016-12-21 | 2016-12-19 | 3.092 | 1,013,203 | +101,887 | 0.14% | 3,132,486 |
| 2016-12-20 | 2016-12-16 | 3.386 | 911,316 | -77,842 | 0.13% | 3,085,817 |
| 2016-12-16 | 2016-12-14 | 2.748 | 989,158 | +75,600 | 0.14% | 2,718,353 |
| 2016-12-14 | 2016-12-12 | 3.337 | 913,558 | -50,943 | 0.13% | 3,048,577 |
| 2016-12-13 | 2016-12-09 | 3.190 | 964,501 | +46,868 | 0.13% | 3,076,580 |
| 2016-12-12 | 2016-12-08 | 3.288 | 917,633 | +52,981 | 0.13% | 3,017,143 |
| 2016-12-09 | 2016-12-07 | 3.435 | 864,652 | -8,151 | 0.12% | 2,970,240 |
| 2016-12-08 | 2016-12-06 | 3.288 | 872,803 | +10,189 | 0.12% | 2,869,744 |
| 2016-12-07 | 2016-12-05 | 3.435 | 862,614 | -2,446 | 0.12% | 2,963,239 |
| 2016-12-06 | 2016-12-02 | 3.288 | 865,060 | +10,189 | 0.12% | 2,844,285 |
| 2016-12-05 | 2016-12-01 | 3.288 | 854,871 | -49,721 | 0.12% | 2,810,784 |
| 2016-12-02 | 2016-11-30 | 3.730 | 904,592 | +30,566 | 0.13% | 3,373,793 |
| 2016-12-01 | 2016-11-29 | 4.122 | 874,026 | +25,268 | 0.12% | 3,602,929 |
| 2016-11-30 | 2016-11-28 | 3.730 | 848,758 | -7,336 | 0.12% | 3,165,553 |
| 2016-11-29 | 2016-11-25 | 3.484 | 856,094 | +42,997 | 0.14% | 2,982,853 |
| 2016-11-28 | 2016-11-24 | 3.337 | 813,097 | -37,698 | 0.13% | 2,713,335 |
| 2016-11-25 | 2016-11-23 | 3.092 | 850,795 | +23,841 | 0.14% | 2,630,375 |
| 2016-11-24 | 2016-11-22 | 3.190 | 826,954 | -18,340 | 0.13% | 2,637,830 |
| 2016-11-23 | 2016-11-21 | 2.601 | 845,294 | +1,427 | 0.13% | 2,198,547 |
| 2016-11-22 | 2016-11-18 | 2.552 | 843,867 | +30,158 | 0.13% | 2,153,424 |
| 2016-11-21 | 2016-11-17 | 2.650 | 813,709 | +20,378 | 0.13% | 2,156,329 |
| 2016-11-18 | 2016-11-16 | 2.748 | 793,331 | -112,076 | 0.13% | 2,180,191 |
| 2016-11-17 | 2016-11-15 | 2.601 | 905,407 | -76,415 | 0.14% | 2,354,897 |
| 2016-11-16 | 2016-11-14 | 2.503 | 981,822 | +14,060 | 0.16% | 2,457,282 |
| 2016-11-15 | 2016-11-11 | 1.835 | 967,762 | +14,265 | 0.15% | 1,776,202 |
| 2016-10-24 | 2016-10-19 | 1.757 | 953,497 | +81,509 | 0.15% | 1,675,153 |
| 2016-10-12 | 2016-10-07 | 1.835 | 871,988 | +5,094 | 0.14% | 1,600,421 |
| 2016-10-07 | 2016-10-05 | 1.776 | 866,894 | +15,283 | 0.14% | 1,540,021 |
| 2016-10-03 | 2016-09-29 | 1.826 | 851,611 | +52,166 | 0.14% | 1,554,663 |
| 2016-09-30 | 2016-09-28 | 1.875 | 799,445 | +377,389 | 0.13% | 1,498,663 |
| 2016-09-27 | 2016-09-23 | 1.884 | 422,056 | -5,094 | 0.07% | 795,341 |
| 2016-09-23 | 2016-09-21 | 1.904 | 427,150 | +2,038 | 0.07% | 813,325 |
| 2016-09-21 | 2016-09-19 | 1.786 | 425,112 | -10,189 | 0.07% | 759,376 |
| 2016-09-14 | 2016-09-12 | 1.688 | 435,301 | +8,151 | 0.07% | 734,853 |
| 2016-09-08 | 2016-09-06 | 1.845 | 427,150 | -5,095 | 0.07% | 788,171 |
| 2016-09-07 | 2016-09-05 | 1.884 | 432,245 | -35,660 | 0.07% | 814,542 |
| 2016-08-25 | 2016-08-23 | 1.629 | 467,905 | +20,377 | 0.07% | 762,339 |
| 2016-08-12 | 2016-08-10 | 1.570 | 447,528 | +30,566 | 0.07% | 702,785 |
| 2016-08-08 | 2016-08-04 | 1.570 | 416,962 | +20,378 | 0.07% | 654,785 |
| 2016-07-29 | 2016-07-27 | 1.669 | 396,584 | -40,755 | 0.06% | 661,708 |
| 2016-07-28 | 2016-07-26 | 1.727 | 437,339 | +81,510 | 0.07% | 755,463 |
| 2016-07-22 | 2016-07-20 | 1.708 | 355,829 | -77,434 | 0.06% | 607,677 |
| 2016-07-20 | 2016-07-18 | 1.767 | 433,263 | +3,056 | 0.07% | 765,431 |
| 2016-07-18 | 2016-07-14 | 1.600 | 430,207 | -5,094 | 0.07% | 688,252 |
| 2016-07-15 | 2016-07-13 | 1.639 | 435,301 | +120,226 | 0.07% | 713,491 |
| 2016-07-13 | 2016-07-11 | 1.423 | 315,075 | -87,622 | 0.05% | 448,398 |
| 2016-07-11 | 2016-07-07 | 1.541 | 402,697 | +2,037 | 0.06% | 620,526 |
| 2016-07-08 | 2016-07-06 | 1.433 | 400,660 | +57,057 | 0.06% | 574,131 |
| 2016-07-06 | 2016-07-04 | 1.315 | 343,603 | -61,132 | 0.05% | 451,902 |
| 2016-05-27 | 2016-05-25 | 1.148 | 404,735 | -5,638 | 0.06% | 464,771 |
| 2016-05-19 | 2016-05-17 | 1.188 | 410,373 | -10,188 | 0.07% | 487,356 |
| 2016-05-18 | 2016-05-16 | 1.207 | 420,561 | -10,189 | 0.07% | 507,711 |
| 2016-05-13 | 2016-05-11 | 1.178 | 430,750 | -10,189 | 0.07% | 507,328 |
| 2016-05-11 | 2016-05-09 | 1.207 | 440,939 | +22,415 | 0.07% | 532,311 |
| 2016-05-10 | 2016-05-06 | 1.227 | 418,524 | -101,887 | 0.07% | 513,467 |
| 2016-05-05 | 2016-05-03 | 1.246 | 520,411 | +30,567 | 0.08% | 648,683 |
| 2016-04-29 | 2016-04-27 | 1.305 | 489,844 | +30,566 | 0.08% | 639,428 |
| 2016-04-27 | 2016-04-25 | 1.413 | 459,278 | +8,150 | 0.07% | 649,113 |
| 2016-04-26 | 2016-04-22 | 1.443 | 451,128 | -16,301 | 0.07% | 650,877 |
| 2016-04-21 | 2016-04-19 | 1.197 | 467,429 | +30,566 | 0.07% | 559,703 |
| 2016-03-23 | 2016-03-21 | 1.246 | 436,863 | +17,320 | 0.07% | 544,542 |
| 2016-03-10 | 2016-03-08 | 1.688 | 419,543 | +106,982 | 0.07% | 708,251 |
| 2016-03-08 | 2016-03-04 | 1.786 | 312,561 | -4,076 | 0.05% | 558,327 |
| 2016-03-07 | 2016-03-03 | 1.462 | 316,637 | -5,094 | 0.05% | 463,052 |
| 2016-02-26 | 2016-02-24 | 1.237 | 321,731 | +15,283 | 0.05% | 397,874 |
| 2016-02-24 | 2016-02-22 | 1.256 | 306,448 | +3,056 | 0.05% | 384,989 |
| 2016-01-19 | 2016-01-15 | 1.600 | 303,392 | +5,095 | 0.05% | 485,371 |
| 2015-12-29 | 2015-12-24 | 2.051 | 298,297 | +1,019 | 0.05% | 611,896 |
| 2015-09-25 | 2015-09-23 | 2.601 | 297,278 | +10,188 | 0.05% | 773,198 |
| 2015-09-21 | 2015-09-17 | 2.699 | 287,090 | -10,188 | 0.05% | 774,877 |
| 2015-09-11 | 2015-09-09 | 2.846 | 297,278 | +1,018 | 0.05% | 846,141 |
| 2015-09-01 | 2015-08-28 | 2.944 | 296,260 | -10,188 | 0.05% | 872,321 |
| 2015-08-28 | 2015-08-26 | 3.043 | 306,448 | -8,151 | 0.05% | 932,396 |
| 2015-08-07 | 2015-08-05 | 3.092 | 314,599 | +10,365 | 0.05% | 972,635 |
| 2015-08-06 | 2015-08-04 | 3.043 | 304,234 | +4,076 | 0.06% | 925,660 |
| 2015-07-30 | 2015-07-28 | 3.190 | 300,158 | -6,114 | 0.06% | 957,448 |
| 2015-07-23 | 2015-07-21 | 3.533 | 306,272 | -1,834 | 0.06% | 1,082,161 |
| 2015-07-14 | 2015-07-10 | 3.484 | 308,106 | +3,057 | 0.06% | 1,073,521 |
| 2015-07-10 | 2015-07-08 | 2.754 | 305,049 | -4,796 | 0.06% | 840,081 |
| 2015-07-08 | 2015-07-06 | 3.189 | 309,845 | -1,035 | 0.06% | 988,019 |
| 2015-07-03 | 2015-06-30 | 4.203 | 310,880 | -25,873 | 0.06% | 1,306,739 |
| 2015-07-02 | 2015-06-29 | 4.010 | 336,753 | -13,453 | 0.07% | 1,350,412 |
| 2015-06-30 | 2015-06-26 | 4.928 | 350,206 | -3,105 | 0.07% | 1,725,840 |
| 2015-06-29 | 2015-06-25 | 5.121 | 353,311 | +3,105 | 0.07% | 1,809,421 |
| 2015-06-26 | 2015-06-24 | 5.218 | 350,206 | +5,174 | 0.07% | 1,827,360 |
| 2015-06-25 | 2015-06-23 | 5.218 | 345,032 | +17,387 | 0.07% | 1,800,362 |
| 2015-06-19 | 2015-06-17 | 5.701 | 327,645 | +4,139 | 0.07% | 1,867,937 |
| 2015-06-18 | 2015-06-16 | 5.604 | 323,506 | -2,898 | 0.06% | 1,813,080 |
| 2015-06-17 | 2015-06-15 | 5.894 | 326,404 | -20,490 | 0.06% | 1,923,942 |
| 2015-06-16 | 2015-06-12 | 5.798 | 346,894 | -11,591 | 0.07% | 2,011,198 |
| 2015-06-12 | 2015-06-10 | 5.121 | 358,485 | +22,767 | 0.07% | 1,835,919 |
| 2015-06-11 | 2015-06-09 | 5.121 | 335,718 | +18,835 | 0.07% | 1,719,322 |
| 2015-06-10 | 2015-06-08 | 5.701 | 316,883 | +3,726 | 0.06% | 1,806,582 |
| 2015-06-09 | 2015-06-05 | 5.121 | 313,157 | +12,212 | 0.06% | 1,603,780 |
| 2015-06-04 | 2015-06-02 | 4.590 | 300,945 | -5,175 | 0.06% | 1,381,298 |
| 2015-05-29 | 2015-05-27 | 4.831 | 306,120 | +4,968 | 0.06% | 1,479,001 |
| 2015-05-20 | 2015-05-18 | 4.928 | 301,152 | +7,244 | 0.06% | 1,484,098 |
| 2015-05-18 | 2015-05-14 | 4.542 | 293,908 | +5,174 | 0.06% | 1,334,799 |
| 2015-05-08 | 2015-05-06 | 4.638 | 288,734 | -27,114 | 0.06% | 1,339,201 |
| 2015-05-05 | 2015-04-30 | 5.121 | 315,848 | +5,175 | 0.06% | 1,617,561 |
| 2015-04-28 | 2015-04-24 | 4.638 | 310,673 | +5,174 | 0.06% | 1,440,958 |
| 2015-04-24 | 2015-04-22 | 4.542 | 305,499 | -10,349 | 0.06% | 1,387,440 |
| 2015-04-23 | 2015-04-21 | 4.493 | 315,848 | +37,463 | 0.06% | 1,419,181 |
| 2015-04-20 | 2015-04-16 | 4.252 | 278,385 | +1,035 | 0.06% | 1,183,601 |
| 2015-04-16 | 2015-04-14 | 4.300 | 277,350 | +3,105 | 0.06% | 1,192,600 |
| 2015-04-14 | 2015-04-10 | 3.962 | 274,245 | -1,035 | 0.05% | 1,086,499 |
| 2015-04-10 | 2015-04-08 | 4.010 | 275,280 | -4,140 | 0.05% | 1,103,899 |
| 2015-03-30 | 2015-03-26 | 3.624 | 279,420 | +3,105 | 0.06% | 1,012,501 |
| 2015-03-17 | 2015-03-13 | 3.962 | 276,315 | -2,898 | 0.05% | 1,094,700 |
| 2015-02-27 | 2015-02-25 | 4.252 | 279,213 | -6,209 | 0.06% | 1,187,121 |
| 2015-02-05 | 2015-02-03 | 4.445 | 285,422 | -2,070 | 0.06% | 1,268,680 |
| 2015-01-16 | 2015-01-14 | 4.831 | 287,492 | -10,349 | 0.06% | 1,389,001 |
| 2014-12-19 | 2014-12-17 | 4.831 | 297,841 | -10,349 | 0.06% | 1,439,001 |
| 2014-12-15 | 2014-12-11 | 4.928 | 308,190 | -1,448 | 0.06% | 1,518,782 |
| 2014-12-11 | 2014-12-09 | 5.121 | 309,638 | -2,070 | 0.06% | 1,585,758 |
| 2014-11-27 | 2014-11-25 | 5.604 | 311,708 | +2,070 | 0.06% | 1,746,959 |
| 2014-11-26 | 2014-11-24 | 5.701 | 309,638 | -207 | 0.06% | 1,765,277 |
| 2014-10-24 | 2014-10-22 | 5.894 | 309,845 | +10,348 | 0.06% | 1,826,337 |
| 2014-10-16 | 2014-10-14 | 5.991 | 299,497 | -1,034 | 0.06% | 1,794,283 |
| 2014-10-08 | 2014-10-06 | 6.088 | 300,531 | +10,348 | 0.06% | 1,829,517 |
| 2014-10-06 | 2014-09-30 | 5.894 | 290,183 | -11,590 | 0.06% | 1,710,443 |
| 2014-08-14 | 2014-08-12 | 6.474 | 301,773 | -2,691 | 0.06% | 1,953,718 |
| 2014-08-13 | 2014-08-11 | 6.571 | 304,464 | +2,070 | 0.06% | 2,000,560 |
| 2014-07-30 | 2014-07-28 | 6.764 | 302,394 | +11,591 | 0.06% | 2,045,398 |
| 2014-07-11 | 2014-07-09 | 6.571 | 290,803 | -5,175 | 0.06% | 1,910,797 |
| 2014-06-24 | 2014-06-20 | 6.764 | 295,978 | -1,035 | 0.06% | 2,002,000 |
| 2014-06-09 | 2014-06-05 | 6.957 | 297,013 | -1,035 | 0.06% | 2,066,401 |
| 2014-05-19 | 2014-05-15 | 7.054 | 298,048 | -7,244 | 0.06% | 2,102,402 |
| 2014-04-17 | 2014-04-15 | 7.151 | 305,292 | -1,035 | 0.06% | 2,183,001 |
| 2014-04-14 | 2014-04-10 | 7.344 | 306,327 | -18,421 | 0.06% | 2,249,601 |
| 2014-04-07 | 2014-04-03 | 7.054 | 324,748 | -3,104 | 0.07% | 2,290,741 |
| 2014-03-31 | 2014-03-27 | 6.957 | 327,852 | -15,524 | 0.07% | 2,280,957 |
| 2014-03-18 | 2014-03-14 | 7.344 | 343,376 | -3,104 | 0.07% | 2,521,682 |
| 2014-03-14 | 2014-03-12 | 7.440 | 346,480 | -6,210 | 0.07% | 2,577,957 |
| 2014-03-11 | 2014-03-07 | 7.634 | 352,690 | -3,104 | 0.07% | 2,692,322 |
| 2014-03-04 | 2014-02-28 | 7.634 | 355,794 | +10,348 | 0.07% | 2,716,017 |
| 2014-03-03 | 2014-02-27 | 7.827 | 345,446 | -10,348 | 0.07% | 2,703,783 |
| 2014-02-24 | 2014-02-20 | 7.440 | 355,794 | +17,593 | 0.08% | 2,647,257 |
| 2014-02-21 | 2014-02-19 | 7.344 | 338,201 | -1,035 | 0.07% | 2,483,677 |
| 2014-02-12 | 2014-02-10 | 7.440 | 339,236 | +1,035 | 0.07% | 2,524,058 |
| 2014-02-11 | 2014-02-07 | 7.730 | 338,201 | +20,697 | 0.07% | 2,614,397 |
| 2014-02-10 | 2014-02-06 | 7.827 | 317,504 | +5,382 | 0.07% | 2,485,083 |
| 2014-02-07 | 2014-02-05 | 7.827 | 312,122 | +7,244 | 0.07% | 2,442,959 |
| 2014-01-29 | 2014-01-27 | 6.667 | 304,878 | -3,105 | 0.07% | 2,032,740 |
| 2014-01-28 | 2014-01-24 | 7.054 | 307,983 | -828 | 0.07% | 2,172,483 |
| 2014-01-27 | 2014-01-23 | 7.344 | 308,811 | -1,862 | 0.07% | 2,267,843 |
| 2014-01-24 | 2014-01-22 | 7.344 | 310,673 | +10,142 | 0.07% | 2,281,518 |
| 2014-01-22 | 2014-01-20 | 6.474 | 300,531 | -5,175 | 0.06% | 1,945,677 |
| 2014-01-20 | 2014-01-16 | 6.667 | 305,706 | -6,209 | 0.07% | 2,038,261 |
| 2014-01-15 | 2014-01-13 | 6.861 | 311,915 | -2,070 | 0.07% | 2,139,939 |
| 2014-01-08 | 2014-01-06 | 7.054 | 313,985 | +2,070 | 0.07% | 2,214,820 |
| 2014-01-07 | 2014-01-03 | 7.151 | 311,915 | -12,419 | 0.07% | 2,230,359 |
| 2014-01-03 | 2013-12-31 | 7.537 | 324,334 | -2,484 | 0.07% | 2,444,521 |
| 2014-01-02 | 2013-12-27 | 7.440 | 326,818 | -31,046 | 0.07% | 2,431,663 |
| 2013-12-30 | 2013-12-24 | 7.440 | 357,864 | -19,249 | 0.08% | 2,662,658 |
| 2013-12-17 | 2013-12-13 | 7.634 | 377,113 | +3,312 | 0.08% | 2,878,759 |
| 2013-12-16 | 2013-12-12 | 7.634 | 373,801 | -5,175 | 0.08% | 2,853,476 |
| 2013-12-12 | 2013-12-10 | 7.730 | 378,976 | +26,907 | 0.08% | 2,929,601 |
| 2013-12-10 | 2013-12-06 | 7.827 | 352,069 | +4,968 | 0.08% | 2,755,621 |
| 2013-12-09 | 2013-12-05 | 8.117 | 347,101 | -1,035 | 0.08% | 2,817,357 |
| 2013-12-03 | 2013-11-29 | 7.827 | 348,136 | +15,523 | 0.08% | 2,724,838 |
| 2013-12-02 | 2013-11-28 | 7.827 | 332,613 | -2,484 | 0.07% | 2,603,340 |
| 2013-11-26 | 2013-11-22 | 7.827 | 335,097 | +5,175 | 0.08% | 2,622,782 |
| 2013-11-25 | 2013-11-21 | 7.730 | 329,922 | +2,483 | 0.07% | 2,550,398 |
| 2013-11-22 | 2013-11-20 | 7.924 | 327,439 | +3,105 | 0.07% | 2,594,484 |
| 2013-11-21 | 2013-11-19 | 7.730 | 324,334 | -12,419 | 0.07% | 2,507,201 |
| 2013-11-18 | 2013-11-14 | 7.634 | 336,753 | +11,384 | 0.08% | 2,570,664 |
| 2013-11-11 | 2013-11-07 | 7.827 | 325,369 | +10,349 | 0.07% | 2,546,642 |
| 2013-11-08 | 2013-11-06 | 7.924 | 315,020 | +12,419 | 0.07% | 2,496,081 |
| 2013-11-05 | 2013-11-01 | 8.020 | 302,601 | +3,104 | 0.07% | 2,426,918 |
| 2013-10-31 | 2013-10-29 | 8.117 | 299,497 | +6,210 | 0.07% | 2,430,964 |
| 2013-10-30 | 2013-10-28 | 8.213 | 293,287 | -1,035 | 0.07% | 2,408,898 |
| 2013-10-29 | 2013-10-25 | 8.503 | 294,322 | -207 | 0.07% | 2,502,719 |
| 2013-10-28 | 2013-10-24 | 8.697 | 294,529 | +1,035 | 0.07% | 2,561,399 |
| 2013-10-25 | 2013-10-23 | 8.793 | 293,494 | -4,347 | 0.07% | 2,580,758 |
| 2013-10-23 | 2013-10-21 | 8.986 | 297,841 | +1,035 | 0.07% | 2,676,542 |
| 2013-10-21 | 2013-10-17 | 8.793 | 296,806 | +2,070 | 0.07% | 2,609,881 |
| 2013-10-18 | 2013-10-16 | 8.697 | 294,736 | +2,070 | 0.07% | 2,563,199 |
| 2013-10-15 | 2013-10-10 | 8.986 | 292,666 | +1,035 | 0.07% | 2,630,037 |
| 2013-10-11 | 2013-10-09 | 9.180 | 291,631 | +3,932 | 0.07% | 2,677,096 |
| 2013-10-10 | 2013-10-08 | 8.986 | 287,699 | -6,209 | 0.06% | 2,585,402 |
| 2013-10-03 | 2013-09-30 | 8.793 | 293,908 | +6,209 | 0.07% | 2,584,399 |
| 2013-10-02 | 2013-09-27 | 9.180 | 287,699 | -1,035 | 0.06% | 2,641,002 |
| 2013-09-30 | 2013-09-26 | 8.697 | 288,734 | -8,279 | 0.06% | 2,511,002 |
| 2013-09-27 | 2013-09-25 | 8.697 | 297,013 | +11,384 | 0.07% | 2,583,002 |
| 2013-09-26 | 2013-09-24 | 8.793 | 285,629 | -2,070 | 0.06% | 2,511,600 |
| 2013-09-19 | 2013-09-17 | 8.600 | 287,699 | +5,175 | 0.06% | 2,474,202 |
| 2013-09-18 | 2013-09-16 | 8.793 | 282,524 | -1,035 | 0.06% | 2,484,297 |
| 2013-09-17 | 2013-09-13 | 8.793 | 283,559 | +4,139 | 0.06% | 2,493,398 |
| 2013-09-16 | 2013-09-12 | 9.180 | 279,420 | +18,835 | 0.06% | 2,565,003 |
| 2013-09-13 | 2013-09-11 | 9.470 | 260,585 | +5,382 | 0.06% | 2,467,642 |
| 2013-09-12 | 2013-09-10 | 8.986 | 255,203 | -39,533 | 0.06% | 2,293,377 |
| 2013-09-06 | 2013-09-04 | 7.827 | 294,736 | -4,140 | 0.07% | 2,306,880 |
| 2013-08-23 | 2013-08-21 | 7.634 | 298,876 | -5,174 | 0.07% | 2,281,523 |
| 2013-08-22 | 2013-08-20 | 7.537 | 304,050 | +1,242 | 0.07% | 2,291,640 |
| 2013-08-21 | 2013-08-19 | 7.537 | 302,808 | +2,070 | 0.07% | 2,282,279 |
| 2013-08-20 | 2013-08-16 | 7.634 | 300,738 | -2,898 | 0.07% | 2,295,737 |
| 2013-08-19 | 2013-08-15 | 7.827 | 303,636 | -16,558 | 0.07% | 2,376,539 |
| 2013-08-16 | 2013-08-13 | 7.924 | 320,194 | +47,398 | 0.07% | 2,537,078 |
| 2013-08-15 | 2013-08-12 | 8.213 | 272,796 | +7,244 | 0.06% | 2,240,596 |
| 2013-08-09 | 2013-08-07 | 7.440 | 265,552 | +5,174 | 0.06% | 1,975,818 |
| 2013-08-07 | 2013-08-05 | 7.730 | 260,378 | -1,035 | 0.06% | 2,012,802 |
| 2013-07-23 | 2013-07-19 | 8.117 | 261,413 | -3,725 | 0.06% | 2,121,843 |
| 2013-07-17 | 2013-07-15 | 7.924 | 265,138 | +1,035 | 0.06% | 2,100,838 |
| 2013-06-10 | 2013-06-06 | 8.986 | 264,103 | -2,070 | 0.06% | 2,373,357 |
| 2013-06-05 | 2013-06-03 | 9.083 | 266,173 | -828 | 0.06% | 2,417,679 |
| 2013-06-04 | 2013-05-31 | 9.180 | 267,001 | -2,277 | 0.06% | 2,450,999 |
| 2013-05-13 | 2013-05-09 | 9.856 | 269,278 | -3,104 | 0.06% | 2,654,042 |
| 2013-04-30 | 2013-04-26 | 9.663 | 272,382 | +3,104 | 0.06% | 2,631,995 |
| 2013-04-29 | 2013-04-25 | 9.760 | 269,278 | +8,279 | 0.06% | 2,628,022 |
| 2013-04-02 | 2013-03-27 | 8.697 | 260,999 | -41,395 | 0.07% | 2,269,802 |
| 2013-03-28 | 2013-03-26 | 8.793 | 302,394 | -2,691 | 0.08% | 2,659,018 |
| 2013-03-25 | 2013-03-21 | 8.890 | 305,085 | -2,070 | 0.08% | 2,712,161 |
| 2013-03-20 | 2013-03-18 | 8.600 | 307,155 | -1,242 | 0.08% | 2,641,522 |
| 2013-03-19 | 2013-03-15 | 9.180 | 308,397 | +621 | 0.09% | 2,831,004 |
| 2013-03-18 | 2013-03-14 | 9.470 | 307,776 | -1,242 | 0.09% | 2,914,523 |
| 2013-03-04 | 2013-02-28 | 10.339 | 309,018 | +4,968 | 0.09% | 3,195,025 |
| 2013-02-28 | 2013-02-26 | 10.339 | 304,050 | +1,242 | 0.08% | 3,143,659 |
| 2013-02-26 | 2013-02-22 | 10.629 | 302,808 | +4,139 | 0.08% | 3,218,598 |
| 2013-02-21 | 2013-02-19 | 11.402 | 298,669 | +3,312 | 0.08% | 3,405,484 |
| 2013-02-20 | 2013-02-18 | 11.885 | 295,357 | +39,326 | 0.08% | 3,510,420 |
| 2013-02-19 | 2013-02-15 | 11.209 | 256,031 | -1,449 | 0.07% | 2,869,837 |
| 2013-02-15 | 2013-02-08 | 10.919 | 257,480 | -4,140 | 0.07% | 2,811,439 |
| 2013-02-08 | 2013-02-06 | 10.726 | 261,620 | +4,140 | 0.07% | 2,806,084 |
| 2013-02-07 | 2013-02-05 | 10.629 | 257,480 | +4,139 | 0.07% | 2,736,799 |
| 2013-02-05 | 2013-02-01 | 11.016 | 253,341 | -14,488 | 0.07% | 2,790,725 |
| 2013-02-04 | 2013-01-31 | 10.629 | 267,829 | +10,349 | 0.07% | 2,846,800 |
| 2013-02-01 | 2013-01-30 | 10.822 | 257,480 | +4,139 | 0.07% | 2,786,559 |
| 2013-01-31 | 2013-01-29 | 11.016 | 253,341 | +828 | 0.07% | 2,790,725 |
| 2013-01-29 | 2013-01-25 | 11.112 | 252,513 | +1,863 | 0.07% | 2,806,004 |
| 2013-01-25 | 2013-01-23 | 11.499 | 250,650 | +3,726 | 0.07% | 2,882,182 |
| 2013-01-23 | 2013-01-21 | 12.175 | 246,924 | +6,830 | 0.07% | 3,006,357 |
| 2013-01-22 | 2013-01-18 | 11.885 | 240,094 | -4,553 | 0.07% | 2,853,600 |
| 2013-01-21 | 2013-01-17 | 11.306 | 244,647 | +69,337 | 0.07% | 2,765,874 |
| 2013-01-18 | 2013-01-16 | 13.721 | 175,310 | -1,656 | 0.05% | 2,405,480 |
| 2013-01-17 | 2013-01-15 | 12.175 | 176,966 | -2,070 | 0.05% | 2,154,602 |
| 2013-01-15 | 2013-01-11 | 12.175 | 179,036 | -13,453 | 0.05% | 2,179,805 |
| 2013-01-14 | 2013-01-10 | 11.885 | 192,489 | -8,279 | 0.05% | 2,287,798 |
| 2013-01-10 | 2013-01-08 | 11.692 | 200,768 | +6,209 | 0.06% | 2,347,397 |
| 2013-01-09 | 2013-01-07 | 12.079 | 194,559 | +4,968 | 0.05% | 2,350,001 |
| 2013-01-08 | 2013-01-04 | 11.789 | 189,591 | +8,279 | 0.05% | 2,235,035 |
| 2013-01-07 | 2013-01-03 | 11.885 | 181,312 | -10,349 | 0.05% | 2,154,956 |
| 2013-01-04 | 2013-01-02 | 11.692 | 191,661 | -8,279 | 0.05% | 2,240,917 |
| 2013-01-03 | 2012-12-31 | 11.306 | 199,940 | +10,349 | 0.06% | 2,260,436 |
| 2013-01-02 | 2012-12-27 | 11.499 | 189,591 | +2,069 | 0.05% | 2,180,075 |
| 2012-12-28 | 2012-12-24 | 11.306 | 187,522 | +207 | 0.05% | 2,120,044 |
| 2012-12-27 | 2012-12-20 | 10.726 | 187,315 | -5,588 | 0.05% | 2,009,103 |
| 2012-12-21 | 2012-12-19 | 11.016 | 192,903 | -12,626 | 0.05% | 2,124,959 |
| 2012-12-20 | 2012-12-18 | 8.793 | 205,529 | +6,210 | 0.06% | 1,807,262 |
| 2012-12-14 | 2012-12-12 | 9.180 | 199,319 | -5,175 | 0.06% | 1,829,696 |
| 2012-12-12 | 2012-12-10 | 9.373 | 204,494 | -5,174 | 0.06% | 1,916,721 |
| 2012-11-22 | 2012-11-20 | 8.117 | 209,668 | -2,691 | 0.06% | 1,701,838 |
| 2012-11-21 | 2012-11-19 | 8.213 | 212,359 | +3,105 | 0.06% | 1,744,200 |
| 2012-11-20 | 2012-11-16 | 8.310 | 209,254 | -5,175 | 0.06% | 1,738,917 |
| 2012-11-19 | 2012-11-15 | 8.890 | 214,429 | +10,349 | 0.06% | 1,906,242 |
| 2012-11-14 | 2012-11-12 | 8.697 | 204,080 | -4,139 | 0.06% | 1,774,801 |
| 2012-11-13 | 2012-11-09 | 9.180 | 208,219 | -4,347 | 0.06% | 1,911,396 |
| 2012-11-09 | 2012-11-07 | 9.760 | 212,566 | +3,105 | 0.06% | 2,074,540 |
| 2012-11-06 | 2012-11-02 | 9.566 | 209,461 | +1,242 | 0.06% | 2,003,757 |
| 2012-11-05 | 2012-11-01 | 9.663 | 208,219 | -4,554 | 0.06% | 2,011,996 |
| 2012-11-01 | 2012-10-30 | 9.083 | 212,773 | -2,070 | 0.06% | 1,932,641 |
| 2012-10-30 | 2012-10-26 | 9.276 | 214,843 | +1,656 | 0.06% | 1,992,963 |
| 2012-10-29 | 2012-10-25 | 9.083 | 213,187 | +11,384 | 0.06% | 1,936,401 |
| 2012-10-26 | 2012-10-24 | 10.049 | 201,803 | -5,589 | 0.06% | 2,027,999 |
| 2012-10-25 | 2012-10-22 | 9.373 | 207,392 | +1,242 | 0.06% | 1,943,884 |
| 2012-10-24 | 2012-10-19 | 7.827 | 206,150 | -1,862 | 0.06% | 1,613,523 |
| 2012-10-22 | 2012-10-18 | 7.054 | 208,012 | -3,105 | 0.06% | 1,467,297 |
| 2012-10-19 | 2012-10-17 | 6.861 | 211,117 | +8,279 | 0.06% | 1,448,399 |
| 2012-10-18 | 2012-10-16 | 7.054 | 202,838 | +16,558 | 0.06% | 1,430,800 |
| 2012-10-17 | 2012-10-15 | 5.798 | 186,280 | -37,256 | 0.05% | 1,080,001 |
| 2012-10-16 | 2012-10-12 | 5.798 | 223,536 | +1,656 | 0.06% | 1,296,001 |
| 2012-10-10 | 2012-10-08 | 5.508 | 221,880 | +4,140 | 0.06% | 1,222,080 |
| 2012-10-09 | 2012-10-05 | 5.701 | 217,740 | +2,069 | 0.06% | 1,241,358 |
| 2012-10-08 | 2012-10-04 | 5.218 | 215,671 | -1,035 | 0.06% | 1,125,362 |
| 2012-09-25 | 2012-09-21 | 5.025 | 216,706 | -56,711 | 0.06% | 1,088,882 |
| 2012-09-24 | 2012-09-20 | 5.121 | 273,417 | -81,757 | 0.08% | 1,400,258 |
| 2012-09-21 | 2012-09-19 | 5.315 | 355,174 | +4,140 | 0.10% | 1,887,603 |
| 2012-09-20 | 2012-09-18 | 5.508 | 351,034 | -3,105 | 0.10% | 1,933,440 |
| 2012-09-18 | 2012-09-14 | 5.798 | 354,139 | +2,070 | 0.10% | 2,053,202 |
| 2012-09-17 | 2012-09-13 | 5.508 | 352,069 | -2,070 | 0.10% | 1,939,141 |
| 2012-09-13 | 2012-09-11 | 5.604 | 354,139 | +3,105 | 0.10% | 1,984,762 |
| 2012-09-12 | 2012-09-10 | 5.508 | 351,034 | -28,977 | 0.10% | 1,933,440 |
| 2012-09-11 | 2012-09-07 | 5.604 | 380,011 | -31,046 | 0.11% | 2,129,761 |
| 2012-09-10 | 2012-09-06 | 5.411 | 411,057 | -51,745 | 0.11% | 2,224,318 |
| 2012-09-07 | 2012-09-05 | 5.315 | 462,802 | -31,046 | 0.13% | 2,459,601 |
| 2012-09-05 | 2012-09-03 | 5.991 | 493,848 | -31,047 | 0.14% | 2,958,637 |
| 2012-08-10 | 2012-08-08 | 6.667 | 524,895 | +1,035 | 0.15% | 3,499,679 |
| 2012-07-27 | 2012-07-25 | 6.667 | 523,860 | -3,312 | 0.14% | 3,492,778 |
| 2012-07-25 | 2012-07-23 | 6.474 | 527,172 | -5,795 | 0.15% | 3,412,981 |
| 2012-07-20 | 2012-07-18 | 6.571 | 532,967 | -3,105 | 0.15% | 3,501,998 |
| 2012-07-19 | 2012-07-17 | 6.474 | 536,072 | -414 | 0.15% | 3,470,601 |
| 2012-07-18 | 2012-07-16 | 6.378 | 536,486 | -134,535 | 0.15% | 3,421,441 |
| 2012-07-17 | 2012-07-13 | 7.440 | 671,021 | +1,035 | 0.19% | 4,992,678 |
| 2012-07-03 | 2012-06-28 | 8.020 | 669,986 | -5,175 | 0.19% | 5,373,417 |
| 2012-06-01 | 2012-05-30 | 8.793 | 675,161 | +2,070 | 0.19% | 5,936,841 |
| 2012-05-28 | 2012-05-24 | 8.793 | 673,091 | +20,698 | 0.19% | 5,918,639 |
| 2012-05-25 | 2012-05-23 | 8.793 | 652,393 | +4,139 | 0.19% | 5,736,637 |
| 2012-05-16 | 2012-05-14 | 9.566 | 648,254 | +1,863 | 0.19% | 6,201,362 |
| 2012-05-14 | 2012-05-10 | 9.566 | 646,391 | -5,795 | 0.19% | 6,183,540 |
| 2012-05-10 | 2012-05-08 | 10.049 | 652,186 | +3,725 | 0.19% | 6,554,077 |
| 2012-05-09 | 2012-05-07 | 10.146 | 648,461 | +20,698 | 0.19% | 6,579,303 |
| 2012-05-08 | 2012-05-04 | 10.726 | 627,763 | -4,140 | 0.18% | 6,733,260 |
| 2012-05-04 | 2012-05-02 | 10.822 | 631,903 | +1,035 | 0.18% | 6,838,725 |
| 2012-04-26 | 2012-04-24 | 10.629 | 630,868 | +1,035 | 0.18% | 6,705,604 |
| 2012-04-16 | 2012-04-12 | 11.499 | 629,833 | -2,483 | 0.18% | 7,242,343 |
| 2012-04-12 | 2012-04-10 | 10.822 | 632,316 | -1,449 | 0.18% | 6,843,195 |
| 2012-04-02 | 2012-03-29 | 11.016 | 633,765 | +22,767 | 0.18% | 6,981,356 |
| 2012-03-30 | 2012-03-28 | 11.402 | 610,998 | -1,035 | 0.18% | 6,966,722 |
| 2012-03-29 | 2012-03-27 | 11.885 | 612,033 | -2,069 | 0.18% | 7,274,224 |
| 2012-03-27 | 2012-03-23 | 11.595 | 614,102 | -1,656 | 0.18% | 7,120,795 |
| 2012-03-26 | 2012-03-22 | 11.209 | 615,758 | -1,035 | 0.18% | 6,901,997 |
| 2012-03-23 | 2012-03-21 | 11.209 | 616,793 | +1,035 | 0.18% | 6,913,598 |
| 2012-03-22 | 2012-03-20 | 11.306 | 615,758 | +1,035 | 0.18% | 6,961,497 |
| 2012-03-21 | 2012-03-19 | 11.499 | 614,723 | +20,697 | 0.18% | 7,068,596 |
| 2012-03-20 | 2012-03-16 | 11.982 | 594,026 | +5,175 | 0.17% | 7,117,604 |
| 2012-03-19 | 2012-03-15 | 12.079 | 588,851 | -5,175 | 0.17% | 7,112,498 |
| 2012-03-15 | 2012-03-13 | 11.789 | 594,026 | +1,242 | 0.17% | 7,002,804 |
| 2012-03-14 | 2012-03-12 | 11.885 | 592,784 | +2,070 | 0.17% | 7,045,443 |
| 2012-03-13 | 2012-03-09 | 12.079 | 590,714 | -3,105 | 0.17% | 7,135,000 |
| 2012-03-12 | 2012-03-08 | 11.885 | 593,819 | +16,145 | 0.17% | 7,057,744 |
| 2012-03-09 | 2012-03-07 | 11.402 | 577,674 | +2,276 | 0.17% | 6,586,755 |
| 2012-03-08 | 2012-03-06 | 11.692 | 575,398 | +6,003 | 0.17% | 6,727,604 |
| 2012-03-06 | 2012-03-02 | 12.852 | 569,395 | -1,035 | 0.16% | 7,317,656 |
| 2012-03-05 | 2012-03-01 | 12.562 | 570,430 | +20,698 | 0.16% | 7,165,598 |
| 2012-03-02 | 2012-02-29 | 12.852 | 549,732 | +5,174 | 0.16% | 7,064,954 |
| 2012-02-29 | 2012-02-27 | 12.948 | 544,558 | +2,484 | 0.16% | 7,051,080 |
| 2012-02-28 | 2012-02-24 | 13.528 | 542,074 | -7,451 | 0.16% | 7,333,196 |
| 2012-02-27 | 2012-02-23 | 13.045 | 549,525 | +14,902 | 0.16% | 7,168,494 |
| 2012-02-24 | 2012-02-22 | 14.011 | 534,623 | +6,623 | 0.15% | 7,490,699 |
| 2012-02-23 | 2012-02-21 | 14.977 | 528,000 | -2,070 | 0.15% | 7,908,103 |
| 2012-02-22 | 2012-02-20 | 14.977 | 530,070 | +1,035 | 0.15% | 7,939,107 |
| 2012-02-21 | 2012-02-17 | 14.591 | 529,035 | -4,139 | 0.15% | 7,719,125 |
| 2012-02-20 | 2012-02-16 | 14.398 | 533,174 | +8,279 | 0.15% | 7,676,477 |
| 2012-02-17 | 2012-02-15 | 14.204 | 524,895 | +2,070 | 0.15% | 7,455,838 |
| 2012-02-16 | 2012-02-14 | 13.625 | 522,825 | +2,069 | 0.15% | 7,123,315 |
| 2012-02-14 | 2012-02-10 | 12.755 | 520,756 | -1,034 | 0.15% | 6,642,245 |
| 2012-02-13 | 2012-02-09 | 13.431 | 521,790 | -10,349 | 0.15% | 7,008,374 |
| 2012-02-10 | 2012-02-08 | 13.142 | 532,139 | +122,737 | 0.15% | 6,993,116 |
| 2012-02-09 | 2012-02-07 | 11.789 | 409,402 | -3,104 | 0.12% | 4,826,324 |
| 2012-02-08 | 2012-02-06 | 11.982 | 412,506 | -3,105 | 0.12% | 4,942,636 |
| 2012-02-07 | 2012-02-03 | 11.885 | 415,611 | +4,140 | 0.12% | 4,939,680 |
| 2012-02-06 | 2012-02-02 | 11.692 | 411,471 | -3,105 | 0.12% | 4,810,955 |
| 2012-01-26 | 2012-01-19 | 11.112 | 414,576 | +3,105 | 0.12% | 4,606,899 |
| 2012-01-19 | 2012-01-17 | 11.209 | 411,471 | -27,942 | 0.12% | 4,612,155 |
| 2012-01-17 | 2012-01-13 | 11.402 | 439,413 | +5,174 | 0.13% | 5,010,276 |
| 2012-01-16 | 2012-01-12 | 11.402 | 434,239 | +10,349 | 0.12% | 4,951,281 |
| 2012-01-13 | 2012-01-11 | 11.499 | 423,890 | +50,709 | 0.12% | 4,874,239 |
| 2012-01-04 | 2011-12-30 | 10.243 | 373,181 | -2,069 | 0.11% | 3,822,364 |
| 2011-12-21 | 2011-12-19 | 10.629 | 375,250 | +31,046 | 0.11% | 3,988,596 |
| 2011-12-16 | 2011-12-14 | 11.112 | 344,204 | +20,698 | 0.10% | 3,824,903 |
| 2011-12-14 | 2011-12-12 | 11.209 | 323,506 | +27,942 | 0.09% | 3,626,161 |
| 2011-12-09 | 2011-12-07 | 11.595 | 295,564 | +3,105 | 0.08% | 3,427,200 |
| 2011-12-05 | 2011-12-01 | 11.982 | 292,459 | +3,104 | 0.08% | 3,504,236 |
| 2011-11-28 | 2011-11-24 | 11.499 | 289,355 | -2,069 | 0.08% | 3,327,244 |
| 2011-11-21 | 2011-11-17 | 11.595 | 291,424 | +2,069 | 0.08% | 3,379,195 |
| 2011-11-11 | 2011-11-09 | 13.045 | 289,355 | -6,830 | 0.08% | 3,774,605 |
| 2011-11-09 | 2011-11-07 | 11.789 | 296,185 | -1,449 | 0.09% | 3,491,641 |
| 2011-11-08 | 2011-11-04 | 11.789 | 297,634 | -3,104 | 0.09% | 3,508,723 |
| 2011-11-07 | 2011-11-03 | 11.209 | 300,738 | -3,105 | 0.09% | 3,370,955 |
| 2011-11-03 | 2011-11-01 | 11.209 | 303,843 | +24,216 | 0.09% | 3,405,759 |
| 2011-11-01 | 2011-10-28 | 11.885 | 279,627 | +12,419 | 0.08% | 3,323,464 |
| 2011-10-31 | 2011-10-27 | 11.885 | 267,208 | +3,105 | 0.08% | 3,175,859 |
| 2011-10-27 | 2011-10-25 | 11.016 | 264,103 | +3,104 | 0.08% | 2,909,276 |
| 2011-10-19 | 2011-10-17 | 11.885 | 260,999 | +21,733 | 0.08% | 3,102,063 |
| 2011-10-18 | 2011-10-14 | 11.499 | 239,266 | +2,070 | 0.07% | 2,751,279 |
| 2011-10-17 | 2011-10-13 | 12.272 | 237,196 | -49,675 | 0.07% | 2,910,836 |
| 2011-10-14 | 2011-10-12 | 11.595 | 286,871 | -621 | 0.08% | 3,326,401 |
| 2011-10-12 | 2011-10-10 | 10.146 | 287,492 | -2,070 | 0.08% | 2,916,902 |
| 2011-10-11 | 2011-10-07 | 10.339 | 289,562 | -8,900 | 0.08% | 2,993,864 |
| 2011-10-10 | 2011-10-06 | 9.373 | 298,462 | +2,070 | 0.09% | 2,797,483 |
| 2011-09-30 | 2011-09-27 | 9.760 | 296,392 | -1,035 | 0.09% | 2,892,641 |
| 2011-09-27 | 2011-09-23 | 10.726 | 297,427 | -1,035 | 0.09% | 3,190,142 |
| 2011-09-22 | 2011-09-20 | 12.465 | 298,462 | +3,105 | 0.09% | 3,720,364 |
| 2011-09-20 | 2011-09-16 | 13.335 | 295,357 | -1,035 | 0.08% | 3,938,520 |
| 2011-09-09 | 2011-09-07 | 14.011 | 296,392 | -4,139 | 0.09% | 4,152,802 |
| 2011-09-08 | 2011-09-06 | 13.915 | 300,531 | -3,726 | 0.09% | 4,181,754 |
| 2011-09-07 | 2011-09-05 | 13.818 | 304,257 | +5,174 | 0.09% | 4,204,200 |
| 2011-09-06 | 2011-09-02 | 14.494 | 299,083 | +3,726 | 0.09% | 4,335,006 |
| 2011-09-05 | 2011-09-01 | 14.301 | 295,357 | -2,070 | 0.08% | 4,223,920 |
| 2011-09-02 | 2011-08-31 | 14.494 | 297,427 | +6,210 | 0.09% | 4,311,003 |
| 2011-09-01 | 2011-08-30 | 13.431 | 291,217 | +31,046 | 0.08% | 3,911,454 |
| 2011-08-30 | 2011-08-26 | 12.852 | 260,171 | -207 | 0.07% | 3,343,622 |
| 2011-08-29 | 2011-08-25 | 13.238 | 260,378 | -2,277 | 0.07% | 3,446,923 |
| 2011-08-25 | 2011-08-23 | 14.108 | 262,655 | +2,070 | 0.08% | 3,705,487 |
| 2011-08-24 | 2011-08-22 | 12.755 | 260,585 | +5,175 | 0.07% | 3,323,763 |
| 2011-08-22 | 2011-08-18 | 13.818 | 255,410 | -4,347 | 0.07% | 3,529,236 |
| 2011-08-17 | 2011-08-15 | 14.494 | 259,757 | +10,349 | 0.07% | 3,765,002 |
| 2011-08-15 | 2011-08-11 | 12.658 | 249,408 | -5,174 | 0.07% | 3,157,100 |
| 2011-08-11 | 2011-08-09 | 12.658 | 254,582 | -19,663 | 0.07% | 3,222,595 |
| 2011-08-10 | 2011-08-08 | 13.528 | 274,245 | -2,898 | 0.08% | 3,709,996 |
| 2011-08-09 | 2011-08-05 | 14.688 | 277,143 | -14,488 | 0.08% | 4,070,560 |
| 2011-08-08 | 2011-08-04 | 15.944 | 291,631 | -2,277 | 0.08% | 4,649,694 |
| 2011-08-05 | 2011-08-03 | 16.427 | 293,908 | +20,698 | 0.08% | 4,827,997 |
| 2011-08-04 | 2011-08-02 | 16.717 | 273,210 | +1,034 | 0.08% | 4,567,193 |
| 2011-08-03 | 2011-08-01 | 17.297 | 272,176 | -4,139 | 0.08% | 4,707,709 |
| 2011-08-02 | 2011-07-29 | 17.490 | 276,315 | +2,070 | 0.08% | 4,832,699 |
| 2011-08-01 | 2011-07-28 | 17.490 | 274,245 | +1,035 | 0.08% | 4,796,495 |
| 2011-07-29 | 2011-07-27 | 17.586 | 273,210 | +7,244 | 0.08% | 4,804,793 |
| 2011-07-28 | 2011-07-26 | 17.780 | 265,966 | +4,346 | 0.08% | 4,728,797 |
| 2011-07-26 | 2011-07-22 | 17.683 | 261,620 | +1,035 | 0.08% | 4,626,246 |
| 2011-07-25 | 2011-07-21 | 17.490 | 260,585 | +3,105 | 0.07% | 4,557,584 |
| 2011-07-22 | 2011-07-20 | 17.490 | 257,480 | +4,139 | 0.07% | 4,503,278 |
| 2011-07-21 | 2011-07-19 | 17.973 | 253,341 | +8,280 | 0.07% | 4,553,288 |
| 2011-07-18 | 2011-07-14 | 18.166 | 245,061 | +6,830 | 0.07% | 4,451,832 |
| 2011-07-15 | 2011-07-13 | 18.263 | 238,231 | -2,898 | 0.07% | 4,350,777 |
| 2011-07-14 | 2011-07-12 | 17.297 | 241,129 | +2,070 | 0.07% | 4,170,702 |
| 2011-07-13 | 2011-07-11 | 16.910 | 239,059 | +1,656 | 0.07% | 4,042,498 |
| 2011-07-11 | 2011-07-07 | 17.973 | 237,403 | +2,897 | 0.07% | 4,266,835 |
| 2011-07-08 | 2011-07-06 | 18.359 | 234,506 | +2,070 | 0.07% | 4,305,408 |
| 2011-07-07 | 2011-07-05 | 18.070 | 232,436 | -1,035 | 0.07% | 4,200,023 |
| 2011-07-06 | 2011-07-04 | 18.456 | 233,471 | -1,656 | 0.07% | 4,308,966 |
| 2011-07-05 | 2011-06-30 | 17.200 | 235,127 | -1,655 | 0.07% | 4,044,168 |
| 2011-06-30 | 2011-06-28 | 17.103 | 236,782 | +7,865 | 0.07% | 4,049,754 |
| 2011-06-23 | 2011-06-21 | 17.007 | 228,917 | -621 | 0.07% | 3,893,117 |
| 2011-06-22 | 2011-06-20 | 16.524 | 229,538 | -621 | 0.07% | 3,792,778 |
| 2011-06-20 | 2011-06-16 | 17.490 | 230,159 | +1,035 | 0.07% | 4,025,439 |
| 2011-06-17 | 2011-06-15 | 18.166 | 229,124 | +10,349 | 0.07% | 4,162,317 |
| 2011-06-16 | 2011-06-14 | 18.166 | 218,775 | +11,176 | 0.06% | 3,974,315 |
| 2011-06-15 | 2011-06-13 | 17.973 | 207,599 | -1,034 | 0.06% | 3,731,169 |
| 2011-06-14 | 2011-06-10 | 17.780 | 208,633 | -1,035 | 0.06% | 3,709,433 |
| 2011-06-10 | 2011-06-08 | 18.649 | 209,668 | +9,314 | 0.06% | 3,910,175 |
| 2011-06-08 | 2011-06-03 | 19.616 | 200,354 | -3,519 | 0.06% | 3,930,074 |
| 2011-06-07 | 2011-06-02 | 19.519 | 203,873 | +7,244 | 0.06% | 3,979,402 |
| 2011-06-03 | 2011-06-01 | 20.195 | 196,629 | +1,035 | 0.06% | 3,971,006 |
| 2011-06-02 | 2011-05-31 | 19.712 | 195,594 | +6,210 | 0.06% | 3,855,604 |
| 2011-06-01 | 2011-05-30 | 19.616 | 189,384 | +4,553 | 0.05% | 3,714,891 |
| 2011-05-30 | 2011-05-26 | 18.553 | 184,831 | +3,726 | 0.05% | 3,429,121 |
| 2011-05-24 | 2011-05-20 | 19.906 | 181,105 | +3,932 | 0.05% | 3,604,993 |
| 2011-05-23 | 2011-05-19 | 21.065 | 177,173 | +10,349 | 0.05% | 3,732,164 |
| 2011-05-20 | 2011-05-18 | 21.452 | 166,824 | -4,139 | 0.05% | 3,578,642 |
| 2011-05-19 | 2011-05-17 | 21.741 | 170,963 | +1,448 | 0.05% | 3,716,990 |
| 2011-05-18 | 2011-05-16 | 20.872 | 169,515 | +1,242 | 0.05% | 3,538,088 |
| 2011-05-17 | 2011-05-13 | 21.548 | 168,273 | +4,140 | 0.05% | 3,625,985 |
| 2011-05-16 | 2011-05-12 | 21.935 | 164,133 | +1,035 | 0.05% | 3,600,215 |
| 2011-05-13 | 2011-05-11 | 22.901 | 163,098 | +3,104 | 0.05% | 3,735,113 |
| 2011-05-12 | 2011-05-09 | 22.611 | 159,994 | +7,038 | 0.05% | 3,617,648 |
| 2011-05-11 | 2011-05-06 | 23.191 | 152,956 | -2,070 | 0.04% | 3,547,190 |
| 2011-05-09 | 2011-05-05 | 23.384 | 155,026 | -2,898 | 0.04% | 3,625,155 |
| 2011-05-06 | 2011-05-04 | 24.157 | 157,924 | +20,905 | 0.05% | 3,815,003 |
| 2011-05-05 | 2011-05-03 | 23.191 | 137,019 | +9,314 | 0.04% | 3,177,596 |
| 2011-05-04 | 2011-04-29 | 22.418 | 127,705 | +1,863 | 0.04% | 2,862,876 |
| 2011-05-03 | 2011-04-28 | 22.031 | 125,842 | +2,276 | 0.04% | 2,772,472 |
| 2011-04-29 | 2011-04-27 | 21.452 | 123,566 | -1,034 | 0.04% | 2,650,688 |
| 2011-04-28 | 2011-04-26 | 22.321 | 124,600 | +19,662 | 0.04% | 2,781,229 |
| 2011-04-27 | 2011-04-21 | 22.515 | 104,938 | +4,968 | 0.03% | 2,362,628 |
| 2011-04-26 | 2011-04-20 | 21.645 | 99,970 | +7,451 | 0.03% | 2,163,836 |
| 2011-04-21 | 2011-04-19 | 20.872 | 92,519 | -37,049 | 0.03% | 1,931,041 |
| 2011-04-20 | 2011-04-18 | 19.133 | 129,568 | +3,105 | 0.04% | 2,478,961 |
| 2011-04-19 | 2011-04-15 | 19.036 | 126,463 | +2,069 | 0.04% | 2,407,334 |
| 2011-04-18 | 2011-04-14 | 18.939 | 124,394 | +6,210 | 0.04% | 2,355,929 |
| 2011-04-15 | 2011-04-13 | 18.746 | 118,184 | -3,312 | 0.03% | 2,215,476 |
| 2011-04-14 | 2011-04-12 | 19.519 | 121,496 | -26,079 | 0.03% | 2,371,483 |
| 2011-04-13 | 2011-04-11 | 17.586 | 147,575 | -6,830 | 0.04% | 2,595,320 |
| 2011-04-12 | 2011-04-08 | 15.944 | 154,405 | -1,035 | 0.04% | 2,461,796 |
| 2011-04-07 | 2011-04-04 | 15.654 | 155,440 | -1,035 | 0.04% | 2,433,238 |
| 2011-04-06 | 2011-04-01 | 14.881 | 156,475 | -1,035 | 0.04% | 2,328,479 |
| 2011-03-30 | 2011-03-28 | 15.364 | 157,510 | -2,070 | 0.05% | 2,419,981 |
| 2011-03-29 | 2011-03-25 | 15.364 | 159,580 | -1,035 | 0.05% | 2,451,784 |
| 2011-03-25 | 2011-03-23 | 14.881 | 160,615 | +2,070 | 0.05% | 2,390,086 |
| 2011-03-24 | 2011-03-22 | 14.977 | 158,545 | +2,070 | 0.05% | 2,374,603 |
| 2011-03-22 | 2011-03-18 | 14.784 | 156,475 | +10,349 | 0.04% | 2,313,359 |
| 2011-03-21 | 2011-03-17 | 14.494 | 146,126 | +12,418 | 0.04% | 2,117,998 |
| 2011-03-18 | 2011-03-16 | 14.881 | 133,708 | +1,449 | 0.04% | 1,989,687 |
| 2011-03-15 | 2011-03-11 | 15.654 | 132,259 | +828 | 0.04% | 2,070,365 |
| 2011-03-11 | 2011-03-09 | 16.234 | 131,431 | +3,105 | 0.04% | 2,133,604 |
| 2011-03-10 | 2011-03-08 | 16.427 | 128,326 | -7,037 | 0.04% | 2,107,998 |
| 2011-03-09 | 2011-03-07 | 16.813 | 135,363 | -3,519 | 0.04% | 2,275,914 |
| 2011-03-08 | 2011-03-04 | 15.654 | 138,882 | -3,105 | 0.04% | 2,174,041 |
| 2011-03-03 | 2011-03-01 | 15.461 | 141,987 | +207 | 0.04% | 2,195,206 |
| 2011-03-02 | 2011-02-28 | 15.171 | 141,780 | +3,105 | 0.04% | 2,150,906 |
| 2011-03-01 | 2011-02-25 | 15.461 | 138,675 | -1,035 | 0.04% | 2,144,000 |
| 2011-02-28 | 2011-02-24 | 15.364 | 139,710 | -2,070 | 0.04% | 2,146,502 |
| 2011-02-24 | 2011-02-22 | 15.557 | 141,780 | +2,070 | 0.04% | 2,205,706 |
| 2011-02-23 | 2011-02-21 | 15.847 | 139,710 | -1,656 | 0.04% | 2,214,002 |
| 2011-02-17 | 2011-02-15 | 16.330 | 141,366 | +2,070 | 0.04% | 2,308,545 |
| 2011-02-14 | 2011-02-10 | 15.654 | 139,296 | +621 | 0.04% | 2,180,521 |
| 2011-02-11 | 2011-02-09 | 16.234 | 138,675 | +8,072 | 0.04% | 2,251,200 |
| 2011-02-10 | 2011-02-08 | 16.524 | 130,603 | +1,035 | 0.04% | 2,158,023 |
| 2011-02-09 | 2011-02-07 | 16.620 | 129,568 | -2,070 | 0.04% | 2,153,441 |
| 2011-02-08 | 2011-02-02 | 15.750 | 131,638 | -2,483 | 0.04% | 2,073,364 |
| 2011-01-28 | 2011-01-26 | 15.171 | 134,121 | +2,069 | 0.04% | 2,034,713 |
| 2011-01-27 | 2011-01-25 | 15.074 | 132,052 | +5,175 | 0.04% | 1,990,565 |
| 2011-01-26 | 2011-01-24 | 15.364 | 126,877 | -6,831 | 0.04% | 1,949,336 |
| 2011-01-25 | 2011-01-21 | 15.847 | 133,708 | +9,728 | 0.04% | 2,118,888 |
| 2011-01-24 | 2011-01-20 | 16.234 | 123,980 | +17,594 | 0.04% | 2,012,647 |
| 2011-01-21 | 2011-01-19 | 15.847 | 106,386 | -39,326 | 0.03% | 1,685,913 |
| 2011-01-20 | 2011-01-18 | 16.813 | 145,712 | -1,863 | 0.04% | 2,449,916 |
| 2011-01-19 | 2011-01-17 | 17.297 | 147,575 | +48,019 | 0.04% | 2,552,540 |
| 2011-01-18 | 2011-01-14 | 17.876 | 99,556 | -6,210 | 0.03% | 1,779,696 |
| 2011-01-17 | 2011-01-13 | 15.267 | 105,766 | -4,346 | 0.03% | 1,614,767 |
| 2011-01-14 | 2011-01-12 | 14.108 | 110,112 | -207 | 0.03% | 1,553,439 |
| 2011-01-12 | 2011-01-10 | 13.528 | 110,319 | +1,035 | 0.03% | 1,492,399 |
| 2011-01-06 | 2011-01-04 | 13.818 | 109,284 | -2,070 | 0.03% | 1,510,078 |
| 2010-12-15 | 2010-12-13 | 13.335 | 111,354 | +7,244 | 0.03% | 1,484,881 |
| 2010-12-14 | 2010-12-10 | 14.108 | 104,110 | -6,416 | 0.03% | 1,468,764 |
| 2010-12-10 | 2010-12-08 | 14.977 | 110,526 | +16,765 | 0.03% | 1,655,400 |
| 2010-12-09 | 2010-12-07 | 15.364 | 93,761 | +7,244 | 0.03% | 1,440,542 |
| 2010-11-18 | 2010-11-16 | 15.267 | 86,517 | +3,105 | 0.02% | 1,320,886 |
| 2010-11-16 | 2010-11-12 | 15.944 | 83,412 | -1,449 | 0.02% | 1,329,901 |
| 2010-11-15 | 2010-11-11 | 16.620 | 84,861 | -5,174 | 0.02% | 1,410,403 |
| 2010-11-12 | 2010-11-10 | 16.620 | 90,035 | -2,070 | 0.03% | 1,496,396 |
| 2010-11-11 | 2010-11-09 | 16.524 | 92,105 | +11,591 | 0.03% | 1,521,900 |
| 2010-11-10 | 2010-11-08 | 16.717 | 80,514 | +1,035 | 0.02% | 1,345,935 |
| 2010-11-09 | 2010-11-05 | 17.007 | 79,479 | -26,287 | 0.02% | 1,351,673 |
| 2010-11-08 | 2010-11-04 | 16.137 | 105,766 | -12,418 | 0.03% | 1,706,747 |
| 2010-11-05 | 2010-11-03 | 15.847 | 118,184 | +11,384 | 0.03% | 1,872,877 |
| 2010-11-04 | 2010-11-02 | 15.750 | 106,800 | +6,002 | 0.03% | 1,682,153 |
| 2010-11-03 | 2010-11-01 | 15.654 | 100,798 | -7,865 | 0.03% | 1,577,879 |
| 2010-11-02 | 2010-10-29 | 15.461 | 108,663 | -2,070 | 0.03% | 1,679,997 |
| 2010-11-01 | 2010-10-28 | 15.750 | 110,733 | -1,656 | 0.03% | 1,744,100 |
| 2010-10-29 | 2010-10-27 | 15.847 | 112,389 | -11,177 | 0.03% | 1,781,043 |
| 2010-10-28 | 2010-10-26 | 15.944 | 123,566 | -2,069 | 0.04% | 1,970,106 |
| 2010-10-27 | 2010-10-25 | 15.944 | 125,635 | -8,900 | 0.04% | 2,003,094 |
| 2010-10-26 | 2010-10-22 | 15.944 | 134,535 | +27,528 | 0.04% | 2,144,993 |
| 2010-10-25 | 2010-10-21 | 15.944 | 107,007 | 0.03% | 1,706,094 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy