History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 6,412,030 | +0 | 0.50% | 3,975,459 |
| 2025-10-13 | 2025-10-09 | 0.650 | 6,412,030 | +0 | 0.50% | 4,167,820 |
| 2025-10-10 | 2025-10-08 | 0.660 | 6,412,030 | -32,000 | 0.50% | 4,231,940 |
| 2025-10-09 | 2025-10-06 | 0.720 | 6,444,030 | -16,000 | 0.50% | 4,639,702 |
| 2025-09-30 | 2025-09-26 | 0.610 | 6,460,030 | +8,000 | 0.51% | 3,940,618 |
| 2025-09-23 | 2025-09-19 | 0.640 | 6,452,030 | +8,000 | 0.50% | 4,129,299 |
| 2025-09-17 | 2025-09-15 | 0.670 | 6,444,030 | -4,000 | 0.50% | 4,317,500 |
| 2025-09-16 | 2025-09-12 | 0.680 | 6,448,030 | +96,000 | 0.50% | 4,384,660 |
| 2025-09-11 | 2025-09-09 | 0.650 | 6,352,030 | -161,000 | 0.50% | 4,128,820 |
| 2025-09-05 | 2025-09-03 | 0.640 | 6,513,030 | +16,000 | 0.51% | 4,168,339 |
| 2025-09-03 | 2025-09-01 | 0.620 | 6,497,030 | +8,000 | 0.51% | 4,028,159 |
| 2025-08-26 | 2025-08-22 | 0.660 | 6,489,030 | +4,000 | 0.51% | 4,282,760 |
| 2025-08-25 | 2025-08-21 | 0.740 | 6,485,030 | +88,000 | 0.51% | 4,798,922 |
| 2025-08-19 | 2025-08-15 | 0.760 | 6,397,030 | +4,000 | 0.50% | 4,861,743 |
| 2025-08-18 | 2025-08-14 | 0.750 | 6,393,030 | +80,000 | 0.50% | 4,794,772 |
| 2025-08-11 | 2025-08-07 | 0.760 | 6,313,030 | +8,000 | 0.49% | 4,797,903 |
| 2025-08-08 | 2025-08-06 | 0.790 | 6,305,030 | -4,000 | 0.49% | 4,980,974 |
| 2025-08-05 | 2025-08-01 | 0.730 | 6,309,030 | -4,000 | 0.49% | 4,605,592 |
| 2025-07-28 | 2025-07-24 | 0.760 | 6,313,030 | -40,000 | 0.49% | 4,797,903 |
| 2025-07-24 | 2025-07-22 | 0.770 | 6,353,030 | +71,000 | 0.50% | 4,891,833 |
| 2025-07-23 | 2025-07-21 | 0.660 | 6,282,030 | -12,000 | 0.49% | 4,146,140 |
| 2025-07-21 | 2025-07-17 | 0.660 | 6,294,030 | +4,000 | 0.49% | 4,154,060 |
| 2025-07-14 | 2025-07-10 | 0.630 | 6,290,030 | +6,000 | 0.49% | 3,962,719 |
| 2025-07-10 | 2025-07-08 | 0.630 | 6,284,030 | -246,600 | 0.49% | 3,958,939 |
| 2025-07-09 | 2025-07-07 | 0.620 | 6,530,630 | +34,200 | 0.51% | 4,048,991 |
| 2025-07-08 | 2025-07-04 | 0.600 | 6,496,430 | +172,400 | 0.51% | 3,897,858 |
| 2025-07-07 | 2025-07-03 | 0.630 | 6,324,030 | +40,000 | 0.49% | 3,984,139 |
| 2025-07-04 | 2025-07-02 | 0.640 | 6,284,030 | -126,400 | 0.49% | 4,021,779 |
| 2025-06-30 | 2025-06-26 | 0.620 | 6,410,430 | +146,399 | 0.50% | 3,974,467 |
| 2025-06-26 | 2025-06-24 | 0.640 | 6,264,031 | -30,400 | 0.49% | 4,008,980 |
| 2025-06-25 | 2025-06-23 | 0.660 | 6,294,431 | -8,000 | 0.49% | 4,154,324 |
| 2025-06-24 | 2025-06-20 | 0.670 | 6,302,431 | +1,000 | 0.49% | 4,222,629 |
| 2025-06-16 | 2025-06-12 | 0.690 | 6,301,431 | +1,800 | 0.49% | 4,347,987 |
| 2025-06-13 | 2025-06-11 | 0.690 | 6,299,631 | +66,000 | 0.49% | 4,346,745 |
| 2025-06-12 | 2025-06-10 | 0.740 | 6,233,631 | -40,000 | 0.49% | 4,612,887 |
| 2025-06-11 | 2025-06-09 | 0.720 | 6,273,631 | -35,000 | 0.49% | 4,517,014 |
| 2025-06-04 | 2025-06-02 | 0.660 | 6,308,631 | -10,000 | 0.49% | 4,163,696 |
| 2025-06-03 | 2025-05-30 | 0.670 | 6,318,631 | -90,800 | 0.49% | 4,233,483 |
| 2025-05-27 | 2025-05-23 | 0.650 | 6,409,431 | +150,800 | 0.50% | 4,166,130 |
| 2025-05-26 | 2025-05-22 | 0.640 | 6,258,631 | -270,600 | 0.49% | 4,005,524 |
| 2025-05-23 | 2025-05-21 | 0.660 | 6,529,231 | +4,000 | 0.51% | 4,309,292 |
| 2025-05-21 | 2025-05-19 | 0.700 | 6,525,231 | +6,000 | 0.51% | 4,567,662 |
| 2025-05-20 | 2025-05-16 | 0.730 | 6,519,231 | +4,000 | 0.51% | 4,759,039 |
| 2025-05-19 | 2025-05-15 | 0.760 | 6,515,231 | -400 | 0.51% | 4,951,576 |
| 2025-05-16 | 2025-05-14 | 0.770 | 6,515,631 | -1,200 | 0.51% | 5,017,036 |
| 2025-05-08 | 2025-05-06 | 0.760 | 6,516,831 | -600 | 0.51% | 4,952,792 |
| 2025-04-28 | 2025-04-24 | 0.800 | 6,517,431 | -1,600 | 0.51% | 5,213,945 |
| 2025-04-23 | 2025-04-17 | 0.810 | 6,519,031 | -3,000 | 0.51% | 5,280,415 |
| 2025-04-22 | 2025-04-16 | 0.800 | 6,522,031 | -2,000 | 0.51% | 5,217,625 |
| 2025-04-09 | 2025-04-07 | 0.770 | 6,524,031 | +40,000 | 0.51% | 5,023,504 |
| 2025-04-08 | 2025-04-03 | 0.870 | 6,484,031 | +5,000 | 0.51% | 5,641,107 |
| 2025-03-27 | 2025-03-25 | 0.900 | 6,479,031 | +3,000 | 0.51% | 5,831,128 |
| 2025-03-21 | 2025-03-19 | 0.900 | 6,476,031 | +14,600 | 0.51% | 5,828,428 |
| 2025-03-20 | 2025-03-18 | 0.910 | 6,461,431 | +21,600 | 0.51% | 5,879,902 |
| 2025-03-18 | 2025-03-14 | 0.900 | 6,439,831 | -600 | 0.50% | 5,795,848 |
| 2025-03-12 | 2025-03-10 | 0.950 | 6,440,431 | -3,000 | 0.50% | 6,118,409 |
| 2025-03-10 | 2025-03-06 | 0.920 | 6,443,431 | -20,000 | 0.50% | 5,927,957 |
| 2025-03-06 | 2025-03-04 | 0.880 | 6,463,431 | -20,000 | 0.51% | 5,687,819 |
| 2025-03-05 | 2025-03-03 | 0.870 | 6,483,431 | +26,000 | 0.51% | 5,640,585 |
| 2025-03-04 | 2025-02-28 | 0.890 | 6,457,431 | +3,000 | 0.51% | 5,747,114 |
| 2025-03-03 | 2025-02-27 | 0.900 | 6,454,431 | -400 | 0.51% | 5,808,988 |
| 2025-02-28 | 2025-02-26 | 0.930 | 6,454,831 | +60,000 | 0.51% | 6,002,993 |
| 2025-02-24 | 2025-02-20 | 0.890 | 6,394,831 | +8,600 | 0.50% | 5,691,400 |
| 2025-02-21 | 2025-02-19 | 0.890 | 6,386,231 | +179,400 | 0.50% | 5,683,746 |
| 2025-02-18 | 2025-02-14 | 0.860 | 6,206,831 | +3,000 | 0.49% | 5,337,875 |
| 2025-02-17 | 2025-02-13 | 0.860 | 6,203,831 | -6,000 | 0.49% | 5,335,295 |
| 2025-02-13 | 2025-02-11 | 0.870 | 6,209,831 | +23,000 | 0.49% | 5,402,553 |
| 2025-02-12 | 2025-02-10 | 0.870 | 6,186,831 | +24,000 | 0.48% | 5,382,543 |
| 2025-02-06 | 2025-02-04 | 0.890 | 6,162,831 | +100,000 | 0.48% | 5,484,920 |
| 2025-02-05 | 2025-02-03 | 0.900 | 6,062,831 | +25,000 | 0.47% | 5,456,548 |
| 2025-02-03 | 2025-01-24 | 0.950 | 6,037,831 | +1,200 | 0.47% | 5,735,939 |
| 2025-01-27 | 2025-01-23 | 0.850 | 6,036,631 | -4,000 | 0.47% | 5,131,136 |
| 2025-01-17 | 2025-01-15 | 0.870 | 6,040,631 | -2,000 | 0.47% | 5,255,349 |
| 2025-01-13 | 2025-01-09 | 0.870 | 6,042,631 | +22,000 | 0.47% | 5,257,089 |
| 2024-12-30 | 2024-12-24 | 0.840 | 6,020,631 | -20,000 | 0.47% | 5,057,330 |
| 2024-12-27 | 2024-12-20 | 0.840 | 6,040,631 | +800 | 0.47% | 5,074,130 |
| 2024-12-19 | 2024-12-17 | 0.830 | 6,039,831 | +31,000 | 0.47% | 5,013,060 |
| 2024-12-13 | 2024-12-11 | 0.860 | 6,008,831 | +54,718 | 0.47% | 5,167,595 |
| 2024-12-04 | 2024-12-02 | 0.870 | 5,954,113 | -4,000 | 0.70% | 5,180,078 |
| 2024-12-03 | 2024-11-29 | 0.830 | 5,958,113 | +20,000 | 0.70% | 4,945,234 |
| 2024-11-12 | 2024-11-08 | 0.893 | 5,938,113 | -112,040 | 0.70% | 5,303,615 |
| 2024-11-11 | 2024-11-07 | 0.903 | 6,050,153 | +20,377 | 0.70% | 5,463,064 |
| 2024-10-30 | 2024-10-28 | 0.942 | 6,029,776 | -33,622 | 0.69% | 5,681,389 |
| 2024-10-29 | 2024-10-25 | 0.864 | 6,063,398 | -10,189 | 0.70% | 5,236,979 |
| 2024-10-25 | 2024-10-23 | 0.893 | 6,073,587 | +3,668 | 0.70% | 5,424,613 |
| 2024-10-10 | 2024-10-08 | 1.158 | 6,069,919 | -8,151 | 0.70% | 7,029,865 |
| 2024-10-09 | 2024-10-07 | 1.325 | 6,078,070 | -9,577 | 0.70% | 8,053,443 |
| 2024-10-04 | 2024-10-02 | 1.246 | 6,087,647 | -27,510 | 0.70% | 7,588,139 |
| 2024-10-03 | 2024-09-30 | 1.119 | 6,115,157 | -5,094 | 0.70% | 6,842,181 |
| 2024-09-30 | 2024-09-26 | 1.021 | 6,120,251 | +5,094 | 0.71% | 6,247,190 |
| 2024-08-19 | 2024-08-15 | 1.021 | 6,115,157 | +204 | 0.70% | 6,241,990 |
| 2024-07-23 | 2024-07-19 | 1.158 | 6,114,953 | -132,453 | 0.70% | 7,082,021 |
| 2024-07-22 | 2024-07-18 | 1.158 | 6,247,406 | +1,427 | 0.72% | 7,235,422 |
| 2024-06-27 | 2024-06-25 | 1.217 | 6,245,979 | +1,222 | 0.72% | 7,601,588 |
| 2024-06-21 | 2024-06-19 | 1.276 | 6,244,757 | -1,222 | 0.72% | 7,967,847 |
| 2024-06-14 | 2024-06-12 | 1.256 | 6,245,979 | +1,222 | 0.72% | 7,846,800 |
| 2024-06-13 | 2024-06-11 | 1.276 | 6,244,757 | +1,019 | 0.72% | 7,967,847 |
| 2024-06-07 | 2024-06-05 | 1.305 | 6,243,738 | -204 | 0.72% | 8,150,391 |
| 2024-05-31 | 2024-05-29 | 1.453 | 6,243,942 | +1,019 | 0.72% | 9,069,904 |
| 2024-05-29 | 2024-05-27 | 1.472 | 6,242,923 | -31,585 | 0.72% | 9,190,970 |
| 2024-05-28 | 2024-05-24 | 1.394 | 6,274,508 | +1,019 | 0.72% | 8,744,805 |
| 2024-05-27 | 2024-05-23 | 1.462 | 6,273,489 | -4,483 | 0.72% | 9,174,397 |
| 2024-05-24 | 2024-05-22 | 1.541 | 6,277,972 | -6,928 | 0.72% | 9,673,890 |
| 2024-05-22 | 2024-05-20 | 1.296 | 6,284,900 | +1,019 | 0.72% | 8,142,437 |
| 2024-05-17 | 2024-05-14 | 1.354 | 6,283,881 | -1,019 | 0.72% | 8,511,168 |
| 2024-05-14 | 2024-05-10 | 1.345 | 6,284,900 | +1,019 | 0.72% | 8,450,863 |
| 2024-05-13 | 2024-05-09 | 1.305 | 6,283,881 | -5,095 | 0.72% | 8,202,792 |
| 2024-05-10 | 2024-05-08 | 1.305 | 6,288,976 | +1,631 | 0.72% | 8,209,443 |
| 2024-05-09 | 2024-05-07 | 1.394 | 6,287,345 | -815 | 0.72% | 8,762,696 |
| 2024-05-03 | 2024-04-30 | 1.374 | 6,288,160 | -1,834 | 0.72% | 8,640,398 |
| 2024-04-26 | 2024-04-24 | 1.296 | 6,289,994 | -2,065 | 0.72% | 8,149,037 |
| 2024-04-24 | 2024-04-22 | 1.276 | 6,292,059 | -20,378 | 0.72% | 8,028,201 |
| 2024-04-19 | 2024-04-17 | 1.246 | 6,312,437 | +47,683 | 0.73% | 7,868,336 |
| 2024-04-16 | 2024-04-12 | 1.315 | 6,264,754 | -52,981 | 0.72% | 8,239,312 |
| 2024-04-15 | 2024-04-11 | 1.315 | 6,317,735 | +1,019 | 0.73% | 8,308,991 |
| 2024-04-12 | 2024-04-10 | 1.305 | 6,316,716 | +2,445 | 0.73% | 8,245,654 |
| 2024-04-11 | 2024-04-09 | 1.404 | 6,314,271 | -3,464 | 0.73% | 8,862,196 |
| 2024-03-28 | 2024-03-26 | 1.178 | 6,317,735 | +8,966 | 0.73% | 7,440,888 |
| 2024-03-27 | 2024-03-25 | 1.188 | 6,308,769 | +22,008 | 0.73% | 7,492,247 |
| 2024-03-19 | 2024-03-15 | 1.276 | 6,286,761 | +18,136 | 0.72% | 8,021,441 |
| 2024-03-15 | 2024-03-13 | 1.374 | 6,268,625 | +21,804 | 0.72% | 8,613,555 |
| 2024-03-14 | 2024-03-12 | 1.413 | 6,246,821 | +9,984 | 0.72% | 8,828,840 |
| 2024-03-12 | 2024-03-08 | 1.462 | 6,236,837 | +1,019 | 0.72% | 9,120,797 |
| 2024-03-08 | 2024-03-06 | 1.561 | 6,235,818 | -22,822 | 0.72% | 9,731,340 |
| 2024-03-07 | 2024-03-05 | 1.492 | 6,258,640 | -6,114 | 0.72% | 9,336,964 |
| 2024-03-06 | 2024-03-04 | 1.472 | 6,264,754 | +2,038 | 0.72% | 9,223,110 |
| 2024-03-05 | 2024-03-01 | 1.541 | 6,262,716 | +3,872 | 0.72% | 9,650,381 |
| 2024-03-04 | 2024-02-29 | 1.580 | 6,258,844 | -20,377 | 0.72% | 9,890,133 |
| 2024-03-01 | 2024-02-28 | 1.551 | 6,279,221 | +5,705 | 0.72% | 9,737,444 |
| 2024-02-29 | 2024-02-27 | 1.619 | 6,273,516 | +50,740 | 0.72% | 10,159,611 |
| 2024-02-28 | 2024-02-26 | 1.619 | 6,222,776 | -83,751 | 0.72% | 10,077,440 |
| 2024-02-27 | 2024-02-23 | 1.315 | 6,306,527 | +11,207 | 0.73% | 8,294,251 |
| 2024-02-23 | 2024-02-21 | 1.168 | 6,295,320 | -32,155 | 0.73% | 7,352,701 |
| 2024-02-16 | 2024-02-14 | 1.168 | 6,327,475 | -5,162 | 0.73% | 7,390,256 |
| 2024-01-31 | 2024-01-29 | 1.197 | 6,332,637 | -1,223 | 0.73% | 7,582,746 |
| 2024-01-30 | 2024-01-26 | 1.119 | 6,333,860 | -81,509 | 0.73% | 7,086,886 |
| 2024-01-24 | 2024-01-22 | 1.060 | 6,415,369 | -88,642 | 0.74% | 6,800,291 |
| 2024-01-22 | 2024-01-18 | 1.070 | 6,504,011 | +15,283 | 0.75% | 6,958,087 |
| 2024-01-17 | 2024-01-15 | 1.050 | 6,488,728 | -10,800 | 0.75% | 6,814,366 |
| 2024-01-15 | 2024-01-11 | 1.109 | 6,499,528 | -72,136 | 0.75% | 7,208,458 |
| 2024-01-12 | 2024-01-10 | 1.089 | 6,571,664 | -20,377 | 0.76% | 7,159,463 |
| 2024-01-11 | 2024-01-09 | 1.070 | 6,592,041 | -420,385 | 0.76% | 7,052,263 |
| 2024-01-09 | 2024-01-05 | 1.080 | 7,012,426 | -113,298 | 0.81% | 7,570,823 |
| 2024-01-08 | 2024-01-04 | 1.050 | 7,125,724 | +64,189 | 0.82% | 7,483,330 |
| 2024-01-03 | 2023-12-29 | 1.050 | 7,061,535 | +123,079 | 0.81% | 7,415,919 |
| 2024-01-02 | 2023-12-28 | 1.031 | 6,938,456 | +14,672 | 0.80% | 7,150,464 |
| 2023-12-29 | 2023-12-27 | 1.001 | 6,923,784 | -27,306 | 0.80% | 6,931,477 |
| 2023-12-28 | 2023-12-22 | 0.923 | 6,951,090 | +112,075 | 0.80% | 6,413,024 |
| 2023-12-19 | 2023-12-15 | 0.913 | 6,839,015 | +50,944 | 0.79% | 6,242,501 |
| 2023-12-15 | 2023-12-13 | 0.913 | 6,788,071 | +815 | 0.78% | 6,196,000 |
| 2023-12-14 | 2023-12-12 | 0.923 | 6,787,256 | -20,377 | 0.78% | 6,261,872 |
| 2023-11-30 | 2023-11-28 | 0.962 | 6,807,633 | -5,095 | 0.78% | 6,547,934 |
| 2023-11-24 | 2023-11-22 | 0.932 | 6,812,728 | -204 | 0.78% | 6,352,238 |
| 2023-11-17 | 2023-11-15 | 0.952 | 6,812,932 | +50,944 | 0.78% | 6,486,164 |
| 2023-11-13 | 2023-11-09 | 1.021 | 6,761,988 | +21,396 | 0.78% | 6,902,237 |
| 2023-08-31 | 2023-08-29 | 0.932 | 6,740,592 | -4,075 | 0.78% | 6,284,978 |
| 2023-08-21 | 2023-08-17 | 0.903 | 6,744,667 | +7,132 | 0.78% | 6,090,184 |
| 2023-08-07 | 2023-08-03 | 0.903 | 6,737,535 | +611 | 0.78% | 6,083,745 |
| 2023-08-04 | 2023-08-02 | 0.913 | 6,736,924 | +4,687 | 0.78% | 6,149,315 |
| 2023-07-26 | 2023-07-24 | 0.913 | 6,732,237 | +16,302 | 0.78% | 6,145,036 |
| 2023-07-07 | 2023-07-05 | 0.923 | 6,715,935 | -4,076 | 0.77% | 6,196,072 |
| 2023-07-06 | 2023-07-04 | 0.923 | 6,720,011 | -16,981 | 0.77% | 6,199,832 |
| 2023-07-04 | 2023-06-30 | 0.903 | 6,736,992 | +3,057 | 0.78% | 6,083,254 |
| 2023-06-29 | 2023-06-27 | 0.893 | 6,733,935 | -5,095 | 0.78% | 6,014,402 |
| 2023-06-15 | 2023-06-13 | 0.883 | 6,739,030 | +7,132 | 0.78% | 5,952,810 |
| 2023-06-06 | 2023-06-02 | 0.874 | 6,731,898 | +10,189 | 0.78% | 5,880,438 |
| 2023-06-02 | 2023-05-31 | 0.874 | 6,721,709 | +3,668 | 0.77% | 5,871,537 |
| 2023-06-01 | 2023-05-30 | 0.903 | 6,718,041 | +7,132 | 0.77% | 6,066,142 |
| 2023-05-31 | 2023-05-29 | 0.874 | 6,710,909 | -4,075 | 0.77% | 5,862,103 |
| 2023-05-29 | 2023-05-24 | 0.844 | 6,714,984 | -4,076 | 0.77% | 5,667,944 |
| 2023-05-22 | 2023-05-18 | 0.815 | 6,719,060 | -6,521 | 0.77% | 5,473,545 |
| 2023-05-16 | 2023-05-12 | 0.824 | 6,725,581 | +4,076 | 0.77% | 5,544,868 |
| 2023-05-10 | 2023-05-08 | 0.834 | 6,721,505 | +4,075 | 0.77% | 5,607,478 |
| 2023-05-02 | 2023-04-27 | 0.883 | 6,717,430 | -8,151 | 0.77% | 5,933,730 |
| 2023-04-28 | 2023-04-26 | 0.805 | 6,725,581 | +7,948 | 0.77% | 5,412,847 |
| 2023-04-27 | 2023-04-25 | 0.893 | 6,717,633 | +101,886 | 0.77% | 5,999,841 |
| 2023-04-24 | 2023-04-20 | 1.050 | 6,615,747 | +4,076 | 0.76% | 6,947,759 |
| 2023-04-20 | 2023-04-18 | 1.089 | 6,611,671 | -8,151 | 0.76% | 7,203,048 |
| 2023-04-19 | 2023-04-17 | 1.129 | 6,619,822 | +28,528 | 0.76% | 7,471,818 |
| 2023-03-31 | 2023-03-29 | 1.001 | 6,591,294 | +4,076 | 0.76% | 6,598,618 |
| 2023-03-27 | 2023-03-23 | 1.011 | 6,587,218 | +5,094 | 0.76% | 6,659,189 |
| 2023-03-20 | 2023-03-16 | 1.060 | 6,582,124 | +1,019 | 0.76% | 6,977,051 |
| 2023-03-15 | 2023-03-13 | 1.089 | 6,581,105 | +1,223 | 0.76% | 7,169,748 |
| 2023-03-14 | 2023-03-10 | 1.099 | 6,579,882 | +14,264 | 0.76% | 7,232,996 |
| 2023-03-09 | 2023-03-07 | 1.148 | 6,565,618 | -3,668 | 0.76% | 7,539,518 |
| 2023-03-06 | 2023-03-02 | 1.148 | 6,569,286 | +1,019 | 0.76% | 7,543,730 |
| 2023-03-02 | 2023-02-28 | 1.168 | 6,568,267 | -10,189 | 0.76% | 7,671,493 |
| 2023-02-28 | 2023-02-24 | 1.178 | 6,578,456 | +5,298 | 0.76% | 7,747,959 |
| 2023-02-27 | 2023-02-23 | 1.217 | 6,573,158 | +5,298 | 0.76% | 7,999,777 |
| 2023-02-24 | 2023-02-22 | 1.256 | 6,567,860 | -17,728 | 0.76% | 8,251,178 |
| 2023-02-20 | 2023-02-16 | 1.168 | 6,585,588 | +1,019 | 0.76% | 7,691,723 |
| 2023-02-17 | 2023-02-15 | 1.158 | 6,584,569 | +18,951 | 0.76% | 7,625,906 |
| 2023-02-16 | 2023-02-14 | 1.207 | 6,565,618 | +4,075 | 0.76% | 7,926,160 |
| 2023-02-15 | 2023-02-13 | 1.188 | 6,561,543 | -32,196 | 0.76% | 7,792,440 |
| 2023-02-14 | 2023-02-10 | 1.217 | 6,593,739 | +21,804 | 0.76% | 8,024,825 |
| 2023-02-10 | 2023-02-08 | 1.237 | 6,571,935 | +24,453 | 0.76% | 8,127,293 |
| 2023-02-08 | 2023-02-06 | 1.276 | 6,547,482 | +1,630 | 0.75% | 8,354,102 |
| 2023-02-07 | 2023-02-03 | 1.296 | 6,545,852 | -4,687 | 0.75% | 8,480,515 |
| 2023-02-06 | 2023-02-02 | 1.345 | 6,550,539 | -1,834 | 0.75% | 8,808,049 |
| 2023-02-01 | 2023-01-30 | 1.246 | 6,552,373 | +30,974 | 0.75% | 8,167,412 |
| 2023-01-31 | 2023-01-27 | 1.335 | 6,521,399 | -1,631 | 0.75% | 8,704,860 |
| 2023-01-27 | 2023-01-20 | 1.305 | 6,523,030 | -2,037 | 0.75% | 8,514,970 |
| 2023-01-19 | 2023-01-17 | 1.246 | 6,525,067 | +4,075 | 0.75% | 8,133,375 |
| 2023-01-16 | 2023-01-12 | 1.256 | 6,520,992 | +10,189 | 0.75% | 8,192,298 |
| 2023-01-13 | 2023-01-11 | 1.246 | 6,510,803 | +2,649 | 0.75% | 8,115,595 |
| 2023-01-11 | 2023-01-09 | 1.305 | 6,508,154 | -1,019 | 0.75% | 8,495,551 |
| 2023-01-10 | 2023-01-06 | 1.325 | 6,509,173 | +37,902 | 0.75% | 8,624,654 |
| 2023-01-06 | 2023-01-04 | 1.364 | 6,471,271 | +1,426 | 0.75% | 8,828,491 |
| 2023-01-05 | 2023-01-03 | 1.453 | 6,469,845 | -5,502 | 0.75% | 9,398,049 |
| 2023-01-04 | 2022-12-30 | 1.305 | 6,475,347 | -6,928 | 0.75% | 8,452,726 |
| 2022-12-29 | 2022-12-23 | 1.158 | 6,482,275 | +21,193 | 0.75% | 7,507,435 |
| 2022-12-28 | 2022-12-22 | 1.188 | 6,461,082 | -7,133 | 0.74% | 7,673,133 |
| 2022-12-12 | 2022-12-08 | 1.119 | 6,468,215 | +1,427 | 0.75% | 7,237,214 |
| 2022-12-09 | 2022-12-07 | 1.119 | 6,466,788 | +5,706 | 0.74% | 7,235,617 |
| 2022-12-07 | 2022-12-05 | 1.168 | 6,461,082 | -1,019 | 0.74% | 7,546,304 |
| 2022-11-29 | 2022-11-25 | 1.168 | 6,462,101 | -5,095 | 0.74% | 7,547,495 |
| 2022-11-28 | 2022-11-24 | 1.178 | 6,467,196 | -2,241 | 0.75% | 7,616,920 |
| 2022-11-24 | 2022-11-22 | 1.168 | 6,469,437 | +20,377 | 0.75% | 7,556,063 |
| 2022-11-23 | 2022-11-21 | 1.168 | 6,449,060 | +2,242 | 0.74% | 7,532,263 |
| 2022-11-22 | 2022-11-18 | 1.158 | 6,446,818 | +10,188 | 0.74% | 7,466,370 |
| 2022-11-17 | 2022-11-15 | 1.207 | 6,436,630 | +11,819 | 0.74% | 7,770,443 |
| 2022-11-16 | 2022-11-14 | 1.158 | 6,424,811 | +9,170 | 0.74% | 7,440,883 |
| 2022-11-15 | 2022-11-11 | 1.178 | 6,415,641 | +1,019 | 0.74% | 7,556,199 |
| 2022-11-04 | 2022-11-02 | 1.139 | 6,414,622 | -1,019 | 0.74% | 7,303,166 |
| 2022-11-03 | 2022-11-01 | 1.148 | 6,415,641 | -12,226 | 0.74% | 7,367,294 |
| 2022-11-02 | 2022-10-31 | 1.139 | 6,427,867 | -3,261 | 0.74% | 7,318,246 |
| 2022-10-31 | 2022-10-27 | 1.188 | 6,431,128 | -1,019 | 0.74% | 7,637,560 |
| 2022-10-26 | 2022-10-24 | 1.119 | 6,432,147 | -20,377 | 0.74% | 7,196,858 |
| 2022-10-07 | 2022-10-05 | 1.148 | 6,452,524 | +1,019 | 0.89% | 7,409,648 |
| 2022-09-28 | 2022-09-26 | 1.089 | 6,451,505 | +1,019 | 0.89% | 7,028,556 |
| 2022-09-27 | 2022-09-23 | 1.178 | 6,450,486 | -3,057 | 0.89% | 7,597,239 |
| 2022-09-21 | 2022-09-19 | 1.188 | 6,453,543 | -10,800 | 0.89% | 7,664,180 |
| 2022-09-15 | 2022-09-13 | 1.296 | 6,464,343 | -12,634 | 0.89% | 8,374,915 |
| 2022-09-14 | 2022-09-09 | 1.413 | 6,476,977 | +9,578 | 0.90% | 9,154,127 |
| 2022-09-07 | 2022-09-05 | 1.188 | 6,467,399 | +2,037 | 0.89% | 7,680,635 |
| 2022-09-05 | 2022-09-01 | 1.286 | 6,465,362 | +2,446 | 0.89% | 8,312,779 |
| 2022-08-31 | 2022-08-29 | 1.384 | 6,462,916 | +2,241 | 0.89% | 8,943,958 |
| 2022-08-30 | 2022-08-26 | 1.433 | 6,460,675 | -3,057 | 0.89% | 9,257,908 |
| 2022-08-29 | 2022-08-25 | 1.453 | 6,463,732 | -5,909 | 0.89% | 9,389,169 |
| 2022-08-26 | 2022-08-24 | 1.384 | 6,469,641 | +1,019 | 0.89% | 8,953,264 |
| 2022-08-25 | 2022-08-23 | 1.502 | 6,468,622 | -1,019 | 0.89% | 9,713,714 |
| 2022-08-23 | 2022-08-19 | 1.482 | 6,469,641 | +2,242 | 0.89% | 9,588,248 |
| 2022-08-22 | 2022-08-18 | 1.521 | 6,467,399 | +1,018 | 0.89% | 9,838,830 |
| 2022-08-17 | 2022-08-15 | 1.580 | 6,466,381 | +1,019 | 0.89% | 10,218,079 |
| 2022-08-16 | 2022-08-12 | 1.600 | 6,465,362 | +5,095 | 0.89% | 10,343,382 |
| 2022-08-12 | 2022-08-10 | 1.619 | 6,460,267 | -1,834 | 0.89% | 10,462,044 |
| 2022-08-11 | 2022-08-09 | 1.669 | 6,462,101 | -1,019 | 0.89% | 10,782,135 |
| 2022-08-09 | 2022-08-05 | 1.629 | 6,463,120 | +1,019 | 0.89% | 10,530,098 |
| 2022-08-08 | 2022-08-04 | 1.541 | 6,462,101 | -20,378 | 0.89% | 9,957,619 |
| 2022-08-04 | 2022-08-02 | 1.531 | 6,482,479 | +6,114 | 0.90% | 9,925,396 |
| 2022-07-29 | 2022-07-27 | 1.619 | 6,476,365 | -10,189 | 0.90% | 10,488,113 |
| 2022-07-28 | 2022-07-26 | 1.590 | 6,486,554 | +4,075 | 0.90% | 10,313,621 |
| 2022-07-26 | 2022-07-22 | 1.629 | 6,482,479 | +408 | 0.90% | 10,561,639 |
| 2022-07-22 | 2022-07-20 | 1.688 | 6,482,071 | +815 | 0.90% | 10,942,696 |
| 2022-07-14 | 2022-07-12 | 1.816 | 6,481,256 | +40,755 | 0.90% | 11,768,281 |
| 2022-07-13 | 2022-07-11 | 1.865 | 6,440,501 | +815 | 0.89% | 12,010,342 |
| 2022-07-11 | 2022-07-07 | 1.875 | 6,439,686 | +407 | 0.89% | 12,072,026 |
| 2022-07-08 | 2022-07-06 | 1.875 | 6,439,279 | +20,378 | 0.89% | 12,071,263 |
| 2022-07-06 | 2022-07-04 | 1.875 | 6,418,901 | +41,773 | 0.89% | 12,033,062 |
| 2022-06-29 | 2022-06-27 | 1.943 | 6,377,128 | +1,019 | 0.88% | 12,392,885 |
| 2022-06-28 | 2022-06-24 | 1.914 | 6,376,109 | +20,377 | 0.88% | 12,203,164 |
| 2022-06-24 | 2022-06-22 | 1.924 | 6,355,732 | +21,397 | 0.88% | 12,226,545 |
| 2022-06-23 | 2022-06-21 | 2.002 | 6,334,335 | +5,094 | 0.88% | 12,682,746 |
| 2022-06-22 | 2022-06-20 | 1.992 | 6,329,241 | +2,038 | 0.87% | 12,610,427 |
| 2022-06-21 | 2022-06-17 | 1.992 | 6,327,203 | -50,944 | 0.87% | 12,606,366 |
| 2022-06-20 | 2022-06-16 | 1.983 | 6,378,147 | +10,189 | 0.88% | 12,645,267 |
| 2022-06-15 | 2022-06-13 | 2.051 | 6,367,958 | +1,019 | 0.88% | 13,062,569 |
| 2022-06-14 | 2022-06-10 | 2.100 | 6,366,939 | -315,849 | 0.88% | 13,372,930 |
| 2022-06-13 | 2022-06-09 | 2.140 | 6,682,788 | +22,211 | 0.92% | 14,298,691 |
| 2022-06-10 | 2022-06-08 | 2.228 | 6,660,577 | -5,094 | 0.92% | 14,839,519 |
| 2022-06-08 | 2022-06-06 | 2.257 | 6,665,671 | +23,841 | 0.92% | 15,047,135 |
| 2022-06-07 | 2022-06-02 | 2.159 | 6,641,830 | +12,838 | 0.92% | 14,341,433 |
| 2022-06-06 | 2022-06-01 | 2.130 | 6,628,992 | +204 | 0.92% | 14,118,525 |
| 2022-06-02 | 2022-05-31 | 2.120 | 6,628,788 | +7,132 | 0.92% | 14,053,031 |
| 2022-05-31 | 2022-05-27 | 2.120 | 6,621,656 | +1,019 | 0.92% | 14,037,911 |
| 2022-05-30 | 2022-05-26 | 2.267 | 6,620,637 | -9,578 | 0.92% | 15,010,455 |
| 2022-05-27 | 2022-05-25 | 2.375 | 6,630,215 | +6,317 | 0.92% | 15,747,988 |
| 2022-05-26 | 2022-05-24 | 2.277 | 6,623,898 | +10,800 | 0.92% | 15,082,861 |
| 2022-05-25 | 2022-05-23 | 2.375 | 6,613,098 | -23,230 | 0.91% | 15,707,332 |
| 2022-05-24 | 2022-05-20 | 2.208 | 6,636,328 | +10,189 | 0.92% | 14,655,224 |
| 2022-05-20 | 2022-05-18 | 2.169 | 6,626,139 | -33,623 | 0.92% | 14,372,586 |
| 2022-05-18 | 2022-05-16 | 2.110 | 6,659,762 | -611 | 0.92% | 14,053,331 |
| 2022-05-17 | 2022-05-13 | 2.091 | 6,660,373 | -204 | 0.92% | 13,923,880 |
| 2022-05-16 | 2022-05-12 | 2.071 | 6,660,577 | -10,188 | 0.92% | 13,793,562 |
| 2022-05-13 | 2022-05-11 | 2.071 | 6,670,765 | +13,041 | 0.92% | 13,814,660 |
| 2022-05-06 | 2022-05-04 | 2.071 | 6,657,724 | -15,283 | 0.92% | 13,787,653 |
| 2022-05-05 | 2022-05-03 | 2.061 | 6,673,007 | -1,019 | 0.92% | 13,753,809 |
| 2022-05-04 | 2022-04-29 | 2.091 | 6,674,026 | -4,075 | 0.92% | 13,952,422 |
| 2022-04-27 | 2022-04-25 | 1.953 | 6,678,101 | -815 | 0.92% | 13,043,321 |
| 2022-04-26 | 2022-04-22 | 2.041 | 6,678,916 | +203 | 0.92% | 13,634,883 |
| 2022-04-25 | 2022-04-21 | 2.012 | 6,678,713 | +2,038 | 0.92% | 13,437,818 |
| 2022-04-22 | 2022-04-20 | 2.041 | 6,676,675 | +7,947 | 0.92% | 13,630,308 |
| 2022-04-21 | 2022-04-19 | 2.081 | 6,668,728 | -815 | 0.92% | 13,875,894 |
| 2022-04-20 | 2022-04-14 | 2.238 | 6,669,543 | +408 | 0.92% | 14,924,955 |
| 2022-04-19 | 2022-04-13 | 2.257 | 6,669,135 | -4,891 | 0.92% | 15,054,955 |
| 2022-04-14 | 2022-04-12 | 2.149 | 6,674,026 | -1,223 | 0.92% | 14,345,448 |
| 2022-04-08 | 2022-04-06 | 2.140 | 6,675,249 | -9,169 | 0.92% | 14,282,561 |
| 2022-04-07 | 2022-04-04 | 2.159 | 6,684,418 | +6,113 | 0.92% | 14,433,391 |
| 2022-04-04 | 2022-03-31 | 2.061 | 6,678,305 | +1,630 | 0.92% | 13,764,729 |
| 2022-04-01 | 2022-03-30 | 2.100 | 6,676,675 | -13,041 | 0.92% | 14,023,490 |
| 2022-03-31 | 2022-03-29 | 1.973 | 6,689,716 | -3,261 | 0.92% | 13,197,323 |
| 2022-03-30 | 2022-03-28 | 1.875 | 6,692,977 | +9,170 | 0.93% | 12,546,853 |
| 2022-03-29 | 2022-03-25 | 1.924 | 6,683,807 | +4,075 | 0.92% | 12,857,664 |
| 2022-03-28 | 2022-03-24 | 2.120 | 6,679,732 | +3,872 | 0.92% | 14,161,032 |
| 2022-03-24 | 2022-03-22 | 1.875 | 6,675,860 | +7,132 | 0.92% | 12,514,765 |
| 2022-03-22 | 2022-03-18 | 1.835 | 6,668,728 | +1,834 | 0.92% | 12,239,586 |
| 2022-03-21 | 2022-03-17 | 1.826 | 6,666,894 | +5,298 | 0.92% | 12,170,785 |
| 2022-03-18 | 2022-03-16 | 1.688 | 6,661,596 | +4,076 | 0.92% | 11,245,761 |
| 2022-03-17 | 2022-03-15 | 1.619 | 6,657,520 | +6,113 | 0.92% | 10,781,484 |
| 2022-03-16 | 2022-03-14 | 1.688 | 6,651,407 | -69,894 | 0.92% | 11,228,560 |
| 2022-03-15 | 2022-03-11 | 1.865 | 6,721,301 | -8,151 | 0.93% | 12,533,982 |
| 2022-03-14 | 2022-03-10 | 1.904 | 6,729,452 | -2,242 | 0.93% | 12,813,375 |
| 2022-03-11 | 2022-03-09 | 1.924 | 6,731,694 | +6,929 | 0.93% | 12,949,785 |
| 2022-03-10 | 2022-03-08 | 1.904 | 6,724,765 | +2,241 | 0.93% | 12,804,451 |
| 2022-03-09 | 2022-03-07 | 2.032 | 6,722,524 | +3,872 | 0.93% | 13,657,928 |
| 2022-03-08 | 2022-03-04 | 1.983 | 6,718,652 | +11,003 | 0.93% | 13,320,350 |
| 2022-03-07 | 2022-03-03 | 2.100 | 6,707,649 | +23,842 | 0.93% | 14,088,547 |
| 2022-03-04 | 2022-03-02 | 1.855 | 6,683,807 | -1,630 | 0.92% | 12,398,462 |
| 2022-03-03 | 2022-03-01 | 1.904 | 6,685,437 | +31,788 | 0.92% | 12,729,567 |
| 2022-03-02 | 2022-02-28 | 2.002 | 6,653,649 | -5,705 | 0.92% | 13,322,084 |
| 2022-03-01 | 2022-02-25 | 2.189 | 6,659,354 | +2,038 | 0.92% | 14,575,353 |
| 2022-02-28 | 2022-02-24 | 2.159 | 6,657,316 | -9,170 | 0.92% | 14,374,871 |
| 2022-02-25 | 2022-02-23 | 2.297 | 6,666,486 | -122,264 | 0.92% | 15,310,696 |
| 2022-02-24 | 2022-02-22 | 2.277 | 6,788,750 | +11,003 | 0.94% | 15,458,235 |
| 2022-02-22 | 2022-02-18 | 2.434 | 6,777,747 | -3,056 | 0.94% | 16,497,538 |
| 2022-02-21 | 2022-02-17 | 2.395 | 6,780,803 | -28,529 | 0.94% | 16,238,767 |
| 2022-02-18 | 2022-02-16 | 2.424 | 6,809,332 | -3,056 | 0.94% | 16,507,586 |
| 2022-02-17 | 2022-02-15 | 2.365 | 6,812,388 | +3,056 | 0.94% | 16,113,821 |
| 2022-02-16 | 2022-02-14 | 2.454 | 6,809,332 | +2,242 | 0.94% | 16,708,083 |
| 2022-02-15 | 2022-02-11 | 2.552 | 6,807,090 | +27,306 | 0.94% | 17,370,685 |
| 2022-02-14 | 2022-02-10 | 2.552 | 6,779,784 | +5,094 | 0.94% | 17,301,004 |
| 2022-02-11 | 2022-02-09 | 2.552 | 6,774,690 | +204 | 0.94% | 17,288,005 |
| 2022-02-10 | 2022-02-08 | 2.650 | 6,774,486 | -5,095 | 0.94% | 17,952,388 |
| 2022-02-09 | 2022-02-07 | 2.601 | 6,779,581 | -20,377 | 0.94% | 17,633,188 |
| 2022-02-07 | 2022-01-31 | 2.601 | 6,799,958 | -2,241 | 0.94% | 17,686,187 |
| 2022-02-04 | 2022-01-27 | 2.336 | 6,802,199 | +2,649 | 0.94% | 15,889,433 |
| 2022-01-28 | 2022-01-26 | 2.434 | 6,799,550 | +611 | 0.94% | 16,550,608 |
| 2022-01-26 | 2022-01-24 | 2.503 | 6,798,939 | +611 | 0.94% | 17,016,233 |
| 2022-01-17 | 2022-01-13 | 2.552 | 6,798,328 | +1,019 | 0.94% | 17,348,326 |
| 2022-01-13 | 2022-01-11 | 2.650 | 6,797,309 | -21,192 | 0.94% | 18,012,869 |
| 2022-01-12 | 2022-01-10 | 2.699 | 6,818,501 | -28,732 | 0.94% | 18,403,639 |
| 2022-01-11 | 2022-01-07 | 2.601 | 6,847,233 | -23,027 | 0.95% | 17,809,146 |
| 2022-01-10 | 2022-01-06 | 2.454 | 6,870,260 | +1,019 | 0.95% | 16,857,582 |
| 2022-01-07 | 2022-01-05 | 2.454 | 6,869,241 | +101,887 | 0.95% | 16,855,082 |
| 2022-01-06 | 2022-01-04 | 2.454 | 6,767,354 | +2,038 | 0.94% | 16,605,082 |
| 2022-01-05 | 2022-01-03 | 2.454 | 6,765,316 | +129,396 | 0.94% | 16,600,081 |
| 2022-01-04 | 2021-12-31 | 2.208 | 6,635,920 | +2,038 | 0.92% | 14,654,323 |
| 2021-12-30 | 2021-12-28 | 2.199 | 6,633,882 | +2,037 | 0.92% | 14,584,712 |
| 2021-12-29 | 2021-12-24 | 2.228 | 6,631,845 | -53,592 | 0.92% | 14,775,505 |
| 2021-12-23 | 2021-12-21 | 2.228 | 6,685,437 | -11,208 | 0.92% | 14,894,906 |
| 2021-12-22 | 2021-12-20 | 2.140 | 6,696,645 | +21,396 | 0.93% | 14,328,340 |
| 2021-12-21 | 2021-12-17 | 2.199 | 6,675,249 | +22,416 | 0.92% | 14,675,659 |
| 2021-12-20 | 2021-12-16 | 2.218 | 6,652,833 | +9,781 | 0.92% | 14,756,969 |
| 2021-12-17 | 2021-12-15 | 2.208 | 6,643,052 | +14,875 | 0.92% | 14,670,073 |
| 2021-12-16 | 2021-12-14 | 2.248 | 6,628,177 | +3,668 | 0.92% | 14,897,442 |
| 2021-12-15 | 2021-12-13 | 2.316 | 6,624,509 | +3,057 | 0.92% | 15,344,326 |
| 2021-12-14 | 2021-12-10 | 2.218 | 6,621,452 | +29,139 | 0.92% | 14,687,361 |
| 2021-12-10 | 2021-12-08 | 2.395 | 6,592,313 | -112,686 | 0.91% | 15,787,369 |
| 2021-12-08 | 2021-12-06 | 2.257 | 6,704,999 | -4,076 | 0.93% | 15,135,914 |
| 2021-12-07 | 2021-12-03 | 2.257 | 6,709,075 | +2,649 | 0.93% | 15,145,116 |
| 2021-12-06 | 2021-12-02 | 2.228 | 6,706,426 | +26,083 | 0.93% | 14,941,669 |
| 2021-12-03 | 2021-12-01 | 2.326 | 6,680,343 | -2,241 | 0.92% | 15,539,220 |
| 2021-12-02 | 2021-11-30 | 2.238 | 6,682,584 | +45,645 | 0.92% | 14,954,138 |
| 2021-12-01 | 2021-11-29 | 2.306 | 6,636,939 | -2,038 | 0.92% | 15,307,977 |
| 2021-11-30 | 2021-11-26 | 2.287 | 6,638,977 | +17,321 | 0.92% | 15,182,357 |
| 2021-11-29 | 2021-11-25 | 2.503 | 6,621,656 | -1,019 | 0.92% | 16,572,533 |
| 2021-11-26 | 2021-11-24 | 2.434 | 6,622,675 | -9,781 | 0.92% | 16,120,082 |
| 2021-11-25 | 2021-11-23 | 2.424 | 6,632,456 | -13,042 | 0.92% | 16,078,793 |
| 2021-11-23 | 2021-11-19 | 2.326 | 6,645,498 | -2,649 | 0.92% | 15,458,167 |
| 2021-11-22 | 2021-11-18 | 2.336 | 6,648,147 | -1,630 | 0.92% | 15,529,579 |
| 2021-11-19 | 2021-11-17 | 2.277 | 6,649,777 | +612 | 0.92% | 15,141,789 |
| 2021-11-18 | 2021-11-16 | 2.257 | 6,649,165 | +1,018 | 0.92% | 15,009,874 |
| 2021-11-17 | 2021-11-15 | 2.228 | 6,648,147 | +5,910 | 0.92% | 14,811,825 |
| 2021-11-16 | 2021-11-12 | 2.277 | 6,642,237 | +2,853 | 0.92% | 15,124,620 |
| 2021-11-15 | 2021-11-11 | 2.356 | 6,639,384 | -21,193 | 0.92% | 15,639,438 |
| 2021-11-12 | 2021-11-10 | 2.228 | 6,660,577 | +612 | 0.92% | 14,839,519 |
| 2021-11-11 | 2021-11-09 | 2.248 | 6,659,965 | -4,280 | 0.92% | 14,968,888 |
| 2021-11-10 | 2021-11-08 | 2.189 | 6,664,245 | +3,057 | 0.92% | 14,586,058 |
| 2021-11-09 | 2021-11-05 | 2.120 | 6,661,188 | +31,992 | 0.92% | 14,121,719 |
| 2021-11-08 | 2021-11-04 | 2.267 | 6,629,196 | +815 | 0.92% | 15,029,860 |
| 2021-11-05 | 2021-11-03 | 2.238 | 6,628,381 | +5,910 | 0.92% | 14,832,844 |
| 2021-11-04 | 2021-11-02 | 2.238 | 6,622,471 | +33,011 | 0.92% | 14,819,618 |
| 2021-11-03 | 2021-11-01 | 2.385 | 6,589,460 | +12,227 | 0.91% | 15,715,862 |
| 2021-11-02 | 2021-10-29 | 2.434 | 6,577,233 | +1,018 | 0.91% | 16,009,472 |
| 2021-11-01 | 2021-10-28 | 2.503 | 6,576,215 | -4,686 | 0.91% | 16,458,805 |
| 2021-10-29 | 2021-10-27 | 2.444 | 6,580,901 | +51,351 | 0.91% | 16,082,991 |
| 2021-10-28 | 2021-10-26 | 2.454 | 6,529,550 | +10,188 | 0.90% | 16,021,581 |
| 2021-10-26 | 2021-10-22 | 2.503 | 6,519,362 | +2,853 | 0.90% | 16,316,514 |
| 2021-10-25 | 2021-10-21 | 2.552 | 6,516,509 | +5,094 | 0.90% | 16,629,166 |
| 2021-10-22 | 2021-10-20 | 2.552 | 6,511,415 | -2,037 | 0.90% | 16,616,166 |
| 2021-10-20 | 2021-10-18 | 2.699 | 6,513,452 | -1,019 | 0.90% | 17,580,289 |
| 2021-10-19 | 2021-10-15 | 2.601 | 6,514,471 | -20,785 | 0.90% | 16,943,657 |
| 2021-10-18 | 2021-10-12 | 2.601 | 6,535,256 | -11,411 | 0.90% | 16,997,717 |
| 2021-10-12 | 2021-10-08 | 2.552 | 6,546,667 | +10,188 | 0.91% | 16,706,124 |
| 2021-10-11 | 2021-10-07 | 2.601 | 6,536,479 | -14,671 | 0.90% | 17,000,898 |
| 2021-10-08 | 2021-10-06 | 2.552 | 6,551,150 | +20,377 | 0.91% | 16,717,564 |
| 2021-10-07 | 2021-10-05 | 2.552 | 6,530,773 | -16,506 | 0.90% | 16,665,565 |
| 2021-10-06 | 2021-10-04 | 2.385 | 6,547,279 | +13,042 | 0.91% | 15,615,260 |
| 2021-10-05 | 2021-09-30 | 2.444 | 6,534,237 | +25,064 | 0.90% | 15,968,949 |
| 2021-10-04 | 2021-09-29 | 2.385 | 6,509,173 | +9,170 | 0.90% | 15,524,378 |
| 2021-09-30 | 2021-09-28 | 2.503 | 6,500,003 | -7,132 | 0.90% | 16,268,063 |
| 2021-09-29 | 2021-09-27 | 2.424 | 6,507,135 | -19,359 | 0.90% | 15,774,982 |
| 2021-09-28 | 2021-09-24 | 2.434 | 6,526,494 | +31,178 | 0.90% | 15,885,970 |
| 2021-09-27 | 2021-09-23 | 2.601 | 6,495,316 | -3,668 | 0.90% | 16,893,836 |
| 2021-09-24 | 2021-09-21 | 2.503 | 6,498,984 | +302,603 | 0.90% | 16,265,513 |
| 2021-09-23 | 2021-09-20 | 2.434 | 6,196,381 | -16,709 | 0.86% | 15,082,450 |
| 2021-09-21 | 2021-09-17 | 2.650 | 6,213,090 | +42,792 | 0.86% | 16,464,689 |
| 2021-09-20 | 2021-09-16 | 2.895 | 6,170,298 | +63,782 | 0.85% | 17,865,298 |
| 2021-09-17 | 2021-09-15 | 3.190 | 6,106,516 | +6,928 | 0.84% | 19,478,655 |
| 2021-09-16 | 2021-09-14 | 3.141 | 6,099,588 | -11,819 | 0.84% | 19,157,225 |
| 2021-09-15 | 2021-09-13 | 3.435 | 6,111,407 | +27,713 | 0.84% | 20,993,815 |
| 2021-09-14 | 2021-09-10 | 3.239 | 6,083,694 | -31,177 | 0.84% | 19,704,409 |
| 2021-09-13 | 2021-09-09 | 3.043 | 6,114,871 | +67,041 | 0.85% | 18,605,061 |
| 2021-09-10 | 2021-09-08 | 3.141 | 6,047,830 | +9,781 | 0.84% | 18,994,666 |
| 2021-09-09 | 2021-09-07 | 3.239 | 6,038,049 | +14,265 | 0.84% | 19,556,570 |
| 2021-09-08 | 2021-09-06 | 2.797 | 6,023,784 | -9,985 | 0.83% | 16,849,862 |
| 2021-09-07 | 2021-09-03 | 2.846 | 6,033,769 | -4,076 | 0.83% | 17,173,894 |
| 2021-09-06 | 2021-09-02 | 2.846 | 6,037,845 | +18,951 | 0.84% | 17,185,496 |
| 2021-09-03 | 2021-09-01 | 2.797 | 6,018,894 | -20,988 | 0.83% | 16,836,184 |
| 2021-09-02 | 2021-08-31 | 2.895 | 6,039,882 | -30,567 | 0.84% | 17,487,695 |
| 2021-09-01 | 2021-08-30 | 2.601 | 6,070,449 | -52,573 | 0.84% | 15,788,788 |
| 2021-08-31 | 2021-08-27 | 2.601 | 6,123,022 | +39,736 | 0.85% | 15,925,527 |
| 2021-08-30 | 2021-08-26 | 2.503 | 6,083,286 | -8,151 | 0.84% | 15,225,113 |
| 2021-08-27 | 2021-08-25 | 2.405 | 6,091,437 | +32,604 | 0.84% | 14,647,650 |
| 2021-08-26 | 2021-08-24 | 2.454 | 6,058,833 | -16,710 | 0.84% | 14,866,581 |
| 2021-08-25 | 2021-08-23 | 2.169 | 6,075,543 | -12,838 | 0.84% | 13,178,303 |
| 2021-08-24 | 2021-08-20 | 2.110 | 6,088,381 | +44,627 | 0.84% | 12,847,611 |
| 2021-08-23 | 2021-08-19 | 2.238 | 6,043,754 | -12,227 | 0.84% | 13,524,578 |
| 2021-08-20 | 2021-08-18 | 2.316 | 6,055,981 | -14,264 | 0.84% | 14,027,446 |
| 2021-08-19 | 2021-08-17 | 2.257 | 6,070,245 | +18,951 | 0.84% | 13,703,016 |
| 2021-08-18 | 2021-08-16 | 2.356 | 6,051,294 | -9,781 | 0.84% | 14,254,159 |
| 2021-08-17 | 2021-08-13 | 2.395 | 6,061,075 | +31,993 | 0.84% | 14,515,152 |
| 2021-08-16 | 2021-08-12 | 2.454 | 6,029,082 | -1,019 | 0.83% | 14,793,581 |
| 2021-08-13 | 2021-08-11 | 2.503 | 6,030,101 | -15,691 | 0.83% | 15,092,003 |
| 2021-08-12 | 2021-08-10 | 2.454 | 6,045,792 | -6,113 | 0.84% | 14,834,582 |
| 2021-08-11 | 2021-08-09 | 2.385 | 6,051,905 | +46,460 | 0.84% | 14,433,793 |
| 2021-08-10 | 2021-08-06 | 2.405 | 6,005,445 | +68,468 | 0.83% | 14,440,871 |
| 2021-08-09 | 2021-08-05 | 2.454 | 5,936,977 | +28,936 | 0.82% | 14,567,582 |
| 2021-08-06 | 2021-08-04 | 2.552 | 5,908,041 | -22,211 | 0.82% | 15,076,445 |
| 2021-08-05 | 2021-08-03 | 2.385 | 5,930,252 | +92,920 | 0.82% | 14,143,651 |
| 2021-08-04 | 2021-08-02 | 2.552 | 5,837,332 | -82,528 | 0.81% | 14,896,006 |
| 2021-08-03 | 2021-07-30 | 2.748 | 5,919,860 | +6,725 | 0.82% | 16,268,652 |
| 2021-08-02 | 2021-07-29 | 2.846 | 5,913,135 | -37,087 | 0.82% | 16,830,534 |
| 2021-07-30 | 2021-07-28 | 2.944 | 5,950,222 | +13,653 | 0.82% | 17,520,098 |
| 2021-07-29 | 2021-07-27 | 2.699 | 5,936,569 | +6,928 | 0.82% | 16,023,239 |
| 2021-07-28 | 2021-07-26 | 2.797 | 5,929,641 | +24,453 | 0.82% | 16,586,524 |
| 2021-07-27 | 2021-07-23 | 2.994 | 5,905,188 | -6,725 | 0.82% | 17,677,290 |
| 2021-07-26 | 2021-07-22 | 2.944 | 5,911,913 | -33,622 | 0.82% | 17,407,299 |
| 2021-07-23 | 2021-07-21 | 2.994 | 5,945,535 | -2,446 | 0.82% | 17,798,069 |
| 2021-07-22 | 2021-07-20 | 2.846 | 5,947,981 | +38,921 | 0.82% | 16,929,716 |
| 2021-07-21 | 2021-07-19 | 3.190 | 5,909,060 | -278,558 | 0.82% | 18,848,807 |
| 2021-07-20 | 2021-07-16 | 3.386 | 6,187,618 | -28,936 | 0.86% | 20,951,962 |
| 2021-07-19 | 2021-07-15 | 3.386 | 6,216,554 | -55,223 | 0.86% | 21,049,943 |
| 2021-07-16 | 2021-07-14 | 2.895 | 6,271,777 | +96,181 | 0.87% | 18,159,117 |
| 2021-07-15 | 2021-07-13 | 2.748 | 6,175,596 | -69,079 | 0.85% | 16,971,453 |
| 2021-07-14 | 2021-07-12 | 2.454 | 6,244,675 | +1,019 | 0.86% | 15,322,582 |
| 2021-07-13 | 2021-07-09 | 2.503 | 6,243,656 | +611 | 0.86% | 15,626,483 |
| 2021-07-12 | 2021-07-08 | 2.346 | 6,243,045 | -9,373 | 0.86% | 14,644,565 |
| 2021-07-09 | 2021-07-07 | 2.454 | 6,252,418 | +4,483 | 0.86% | 15,341,581 |
| 2021-07-08 | 2021-07-06 | 2.552 | 6,247,935 | +11,207 | 0.86% | 15,943,805 |
| 2021-07-07 | 2021-07-05 | 2.699 | 6,236,728 | -8,558 | 0.86% | 16,833,391 |
| 2021-07-06 | 2021-07-02 | 2.552 | 6,245,286 | +11,207 | 0.86% | 15,937,045 |
| 2021-07-05 | 2021-06-30 | 2.650 | 6,234,079 | -16,302 | 0.86% | 16,520,309 |
| 2021-07-02 | 2021-06-29 | 2.601 | 6,250,381 | +3,465 | 0.86% | 16,256,778 |
| 2021-06-30 | 2021-06-28 | 2.699 | 6,246,916 | -408 | 0.86% | 16,860,889 |
| 2021-06-29 | 2021-06-25 | 2.650 | 6,247,324 | +10,189 | 0.86% | 16,555,409 |
| 2021-06-28 | 2021-06-24 | 2.699 | 6,237,135 | -6,929 | 0.86% | 16,834,489 |
| 2021-06-25 | 2021-06-23 | 2.650 | 6,244,064 | -101,275 | 0.86% | 16,546,770 |
| 2021-06-24 | 2021-06-22 | 2.601 | 6,345,339 | +16,709 | 0.88% | 16,503,757 |
| 2021-06-23 | 2021-06-21 | 2.748 | 6,328,630 | -4,890 | 0.88% | 17,392,013 |
| 2021-06-22 | 2021-06-18 | 2.797 | 6,333,520 | -296,287 | 0.88% | 17,716,263 |
| 2021-06-21 | 2021-06-17 | 2.846 | 6,629,807 | +102,906 | 0.92% | 18,870,395 |
| 2021-06-18 | 2021-06-16 | 2.601 | 6,526,901 | +15,690 | 0.90% | 16,975,986 |
| 2021-06-17 | 2021-06-15 | 2.797 | 6,511,211 | -96,181 | 0.90% | 18,213,304 |
| 2021-06-16 | 2021-06-11 | 2.994 | 6,607,392 | +151,404 | 0.91% | 19,779,350 |
| 2021-06-15 | 2021-06-10 | 2.748 | 6,455,988 | -101,276 | 0.89% | 17,742,011 |
| 2021-06-11 | 2021-06-09 | 2.434 | 6,557,264 | -35,252 | 0.91% | 15,960,866 |
| 2021-06-10 | 2021-06-08 | 2.051 | 6,592,516 | -10,597 | 0.91% | 13,523,204 |
| 2021-06-09 | 2021-06-07 | 1.992 | 6,603,113 | +53,185 | 0.91% | 13,156,091 |
| 2021-06-08 | 2021-06-04 | 2.306 | 6,549,928 | +106,778 | 0.91% | 15,107,288 |
| 2021-06-07 | 2021-06-03 | 3.043 | 6,443,150 | +75,396 | 0.89% | 19,603,880 |
| 2021-06-04 | 2021-06-02 | 3.288 | 6,367,754 | +28,732 | 0.88% | 20,936,939 |
| 2021-06-03 | 2021-06-01 | 3.730 | 6,339,022 | -312,793 | 0.88% | 23,642,204 |
| 2021-06-02 | 2021-05-31 | 3.582 | 6,651,815 | -256,347 | 0.92% | 23,829,511 |
| 2021-05-27 | 2021-05-25 | 3.337 | 6,908,162 | +152,627 | 0.96% | 23,052,792 |
| 2021-05-26 | 2021-05-24 | 3.239 | 6,755,535 | +157,924 | 0.93% | 21,880,427 |
| 2021-05-25 | 2021-05-21 | 3.681 | 6,597,611 | -7,743 | 0.91% | 24,282,874 |
| 2021-05-21 | 2021-05-18 | 3.975 | 6,605,354 | +5,705 | 0.91% | 26,256,282 |
| 2021-05-20 | 2021-05-17 | 3.779 | 6,599,649 | -27,713 | 0.91% | 24,938,118 |
| 2021-05-18 | 2021-05-14 | 3.631 | 6,627,362 | +6,521 | 0.92% | 24,067,142 |
| 2021-05-17 | 2021-05-13 | 3.681 | 6,620,841 | +795,532 | 0.92% | 24,368,373 |
| 2021-05-14 | 2021-05-12 | 4.417 | 5,825,309 | -19,766 | 0.81% | 25,728,448 |
| 2021-05-13 | 2021-05-11 | 4.613 | 5,845,075 | -47,072 | 0.81% | 26,963,114 |
| 2021-05-12 | 2021-05-10 | 4.564 | 5,892,147 | -692,830 | 0.82% | 26,891,104 |
| 2021-05-11 | 2021-05-07 | 3.337 | 6,584,977 | -159,555 | 0.91% | 21,974,312 |
| 2021-05-10 | 2021-05-06 | 3.239 | 6,744,532 | -180,135 | 0.93% | 21,844,790 |
| 2021-05-07 | 2021-05-05 | 2.846 | 6,924,667 | -415,291 | 0.96% | 19,709,654 |
| 2021-05-06 | 2021-05-04 | 2.650 | 7,339,958 | -4,279 | 1.02% | 19,450,889 |
| 2021-05-05 | 2021-05-03 | 2.503 | 7,344,237 | -30,974 | 1.02% | 18,380,993 |
| 2021-05-04 | 2021-04-30 | 2.454 | 7,375,211 | +14,061 | 1.02% | 18,096,583 |
| 2021-05-03 | 2021-04-29 | 2.552 | 7,361,150 | +14,060 | 1.02% | 18,784,564 |
| 2021-04-30 | 2021-04-28 | 2.601 | 7,347,090 | +1,019 | 1.02% | 19,109,237 |
| 2021-04-29 | 2021-04-27 | 2.846 | 7,346,071 | +15,894 | 1.02% | 20,909,095 |
| 2021-04-28 | 2021-04-26 | 2.797 | 7,330,177 | -31,381 | 1.01% | 20,504,134 |
| 2021-04-27 | 2021-04-23 | 2.552 | 7,361,558 | -38,717 | 1.02% | 18,785,605 |
| 2021-04-26 | 2021-04-22 | 2.699 | 7,400,275 | +19,766 | 1.02% | 19,973,890 |
| 2021-04-23 | 2021-04-21 | 2.454 | 7,380,509 | +16,302 | 1.02% | 18,109,582 |
| 2021-04-22 | 2021-04-20 | 2.552 | 7,364,207 | -611 | 1.02% | 18,792,365 |
| 2021-04-21 | 2021-04-19 | 2.405 | 7,364,818 | -1,631 | 1.02% | 17,709,660 |
| 2021-04-20 | 2021-04-16 | 2.238 | 7,366,449 | -17,320 | 1.02% | 16,484,476 |
| 2021-04-19 | 2021-04-15 | 2.159 | 7,383,769 | -2,242 | 1.02% | 15,943,472 |
| 2021-04-16 | 2021-04-14 | 2.032 | 7,386,011 | -9,577 | 1.02% | 15,005,912 |
| 2021-04-14 | 2021-04-12 | 2.041 | 7,395,588 | +1,834 | 1.02% | 15,097,956 |
| 2021-04-13 | 2021-04-09 | 2.100 | 7,393,754 | -4,483 | 1.02% | 15,529,622 |
| 2021-04-12 | 2021-04-08 | 2.061 | 7,398,237 | +29,139 | 1.02% | 15,248,588 |
| 2021-04-09 | 2021-04-07 | 2.081 | 7,369,098 | +38,717 | 1.02% | 15,333,182 |
| 2021-04-07 | 2021-03-31 | 1.884 | 7,330,381 | -15,283 | 1.01% | 13,813,696 |
| 2021-04-01 | 2021-03-30 | 1.963 | 7,345,664 | -2,445 | 1.02% | 14,419,266 |
| 2021-03-31 | 2021-03-29 | 2.002 | 7,348,109 | -5,400 | 1.02% | 14,712,547 |
| 2021-03-30 | 2021-03-26 | 1.855 | 7,353,509 | +25,472 | 1.02% | 13,640,759 |
| 2021-03-29 | 2021-03-25 | 1.786 | 7,328,037 | -7,132 | 1.01% | 13,090,045 |
| 2021-03-26 | 2021-03-24 | 1.796 | 7,335,169 | +7,539 | 1.01% | 13,174,779 |
| 2021-03-25 | 2021-03-23 | 1.973 | 7,327,630 | -8,151 | 1.01% | 14,455,786 |
| 2021-03-24 | 2021-03-22 | 2.012 | 7,335,781 | +19,766 | 1.02% | 14,759,863 |
| 2021-03-23 | 2021-03-19 | 1.924 | 7,316,015 | +10,189 | 1.01% | 14,073,845 |
| 2021-03-22 | 2021-03-18 | 1.963 | 7,305,826 | -4,075 | 1.01% | 14,341,066 |
| 2021-03-19 | 2021-03-17 | 1.973 | 7,309,901 | +25,064 | 1.01% | 14,420,810 |
| 2021-03-18 | 2021-03-16 | 1.973 | 7,284,837 | +8,762 | 1.01% | 14,371,365 |
| 2021-03-17 | 2021-03-15 | 1.992 | 7,276,075 | +4,076 | 1.01% | 14,496,906 |
| 2021-03-16 | 2021-03-12 | 2.041 | 7,271,999 | +18,543 | 1.01% | 14,845,651 |
| 2021-03-15 | 2021-03-11 | 2.130 | 7,253,456 | -1,223 | 1.00% | 15,448,518 |
| 2021-03-11 | 2021-03-09 | 1.924 | 7,254,679 | -7,336 | 1.00% | 13,955,853 |
| 2021-03-10 | 2021-03-08 | 2.012 | 7,262,015 | -20,784 | 1.00% | 14,611,443 |
| 2021-03-09 | 2021-03-05 | 2.199 | 7,282,799 | +6,724 | 1.01% | 16,011,368 |
| 2021-03-08 | 2021-03-04 | 2.336 | 7,276,075 | +10,189 | 1.01% | 16,996,372 |
| 2021-03-05 | 2021-03-03 | 2.375 | 7,265,886 | +815 | 1.01% | 17,257,825 |
| 2021-03-04 | 2021-03-02 | 2.297 | 7,265,071 | +42,996 | 1.01% | 16,685,446 |
| 2021-03-03 | 2021-03-01 | 2.365 | 7,222,075 | -50,943 | 1.00% | 17,082,882 |
| 2021-03-02 | 2021-02-26 | 2.454 | 7,273,018 | -20,989 | 1.01% | 17,845,831 |
| 2021-03-01 | 2021-02-25 | 2.699 | 7,294,007 | -581,977 | 1.01% | 19,687,065 |
| 2021-02-26 | 2021-02-24 | 2.552 | 7,875,984 | +263,479 | 1.09% | 20,098,344 |
| 2021-02-25 | 2021-02-23 | 2.552 | 7,612,505 | -21,396 | 1.05% | 19,425,985 |
| 2021-02-24 | 2021-02-22 | 2.552 | 7,633,901 | +127,562 | 1.06% | 19,480,584 |
| 2021-02-23 | 2021-02-19 | 2.169 | 7,506,339 | +432,815 | 1.04% | 16,281,805 |
| 2021-02-22 | 2021-02-18 | 2.277 | 7,073,524 | -342,747 | 0.98% | 16,106,676 |
| 2021-02-19 | 2021-02-17 | 2.012 | 7,416,271 | -66,634 | 1.03% | 14,921,812 |
| 2021-02-18 | 2021-02-16 | 1.934 | 7,482,905 | -132,860 | 1.04% | 14,468,335 |
| 2021-02-17 | 2021-02-11 | 1.669 | 7,615,765 | +11,411 | 1.05% | 12,707,045 |
| 2021-02-16 | 2021-02-09 | 1.698 | 7,604,354 | -11,208 | 1.05% | 12,911,911 |
| 2021-02-10 | 2021-02-08 | 1.610 | 7,615,562 | +1,223 | 1.05% | 12,258,234 |
| 2021-02-09 | 2021-02-05 | 1.600 | 7,614,339 | -19,766 | 1.05% | 12,181,532 |
| 2021-02-08 | 2021-02-04 | 1.708 | 7,634,105 | -11,004 | 1.06% | 13,037,355 |
| 2021-02-05 | 2021-02-03 | 1.551 | 7,645,109 | +8,151 | 1.06% | 11,855,582 |
| 2021-02-04 | 2021-02-02 | 1.521 | 7,636,958 | -14,672 | 1.06% | 11,618,076 |
| 2021-02-03 | 2021-02-01 | 1.531 | 7,651,630 | -18,747 | 1.06% | 11,715,496 |
| 2021-02-02 | 2021-01-29 | 1.492 | 7,670,377 | +2,649 | 1.06% | 11,443,066 |
| 2021-02-01 | 2021-01-28 | 1.531 | 7,667,728 | -24,045 | 1.06% | 11,740,144 |
| 2021-01-29 | 2021-01-27 | 1.629 | 7,691,773 | +10,189 | 1.06% | 12,531,892 |
| 2021-01-28 | 2021-01-26 | 1.649 | 7,681,584 | +16,302 | 1.06% | 12,666,079 |
| 2021-01-27 | 2021-01-25 | 1.727 | 7,665,282 | -1,019 | 1.06% | 13,241,065 |
| 2021-01-26 | 2021-01-22 | 1.688 | 7,666,301 | +52,573 | 1.06% | 12,941,852 |
| 2021-01-25 | 2021-01-21 | 1.835 | 7,613,728 | -38,921 | 1.05% | 13,974,011 |
| 2021-01-22 | 2021-01-20 | 1.639 | 7,652,649 | +1,019 | 1.06% | 12,543,259 |
| 2021-01-21 | 2021-01-19 | 1.629 | 7,651,630 | -62,151 | 1.06% | 12,466,489 |
| 2021-01-20 | 2021-01-18 | 1.727 | 7,713,781 | +4,076 | 1.07% | 13,324,842 |
| 2021-01-19 | 2021-01-15 | 1.619 | 7,709,705 | -5,094 | 1.07% | 12,485,439 |
| 2021-01-18 | 2021-01-14 | 1.629 | 7,714,799 | +16,301 | 1.07% | 12,569,408 |
| 2021-01-15 | 2021-01-13 | 1.649 | 7,698,498 | -7,132 | 1.07% | 12,693,968 |
| 2021-01-14 | 2021-01-12 | 1.600 | 7,705,630 | +7,132 | 1.07% | 12,327,581 |
| 2021-01-13 | 2021-01-11 | 1.551 | 7,698,498 | -5,094 | 1.07% | 11,938,374 |
| 2021-01-12 | 2021-01-08 | 1.639 | 7,703,592 | +23,027 | 1.07% | 12,626,758 |
| 2021-01-11 | 2021-01-07 | 1.678 | 7,680,565 | -4,891 | 1.06% | 12,890,548 |
| 2021-01-08 | 2021-01-06 | 1.561 | 7,685,456 | -186,249 | 1.06% | 11,993,581 |
| 2021-01-07 | 2021-01-05 | 1.600 | 7,871,705 | -2,445 | 1.09% | 12,593,270 |
| 2021-01-06 | 2021-01-04 | 1.482 | 7,874,150 | -2,242 | 1.09% | 11,669,782 |
| 2021-01-05 | 2020-12-31 | 1.374 | 7,876,392 | +25,064 | 1.09% | 10,822,746 |
| 2021-01-04 | 2020-12-29 | 1.423 | 7,851,328 | +61,132 | 1.09% | 11,173,603 |
| 2020-12-30 | 2020-12-28 | 1.433 | 7,790,196 | +9,578 | 1.08% | 11,163,062 |
| 2020-12-29 | 2020-12-24 | 1.541 | 7,780,618 | +197,253 | 1.08% | 11,989,356 |
| 2020-12-28 | 2020-12-22 | 1.492 | 7,583,365 | +68,875 | 1.05% | 11,313,257 |
| 2020-12-23 | 2020-12-21 | 1.767 | 7,514,490 | -110,242 | 1.04% | 13,275,599 |
| 2020-12-22 | 2020-12-18 | 1.845 | 7,624,732 | +7,948 | 1.06% | 14,069,043 |
| 2020-12-21 | 2020-12-17 | 1.698 | 7,616,784 | -20,378 | 1.05% | 12,933,017 |
| 2020-12-18 | 2020-12-16 | 1.727 | 7,637,162 | -25,064 | 1.06% | 13,192,490 |
| 2020-12-17 | 2020-12-15 | 1.629 | 7,662,226 | +91,698 | 1.06% | 12,483,753 |
| 2020-12-16 | 2020-12-14 | 1.649 | 7,570,528 | +3,668 | 1.05% | 12,482,960 |
| 2020-12-15 | 2020-12-11 | 1.786 | 7,566,860 | -336,634 | 1.05% | 13,516,654 |
| 2020-12-14 | 2020-12-10 | 1.570 | 7,903,494 | -160,166 | 1.09% | 12,411,413 |
| 2020-12-11 | 2020-12-09 | 1.315 | 8,063,660 | -146,309 | 1.12% | 10,605,206 |
| 2020-12-10 | 2020-12-08 | 1.502 | 8,209,969 | +277,132 | 1.14% | 12,328,637 |
| 2020-12-09 | 2020-12-07 | 1.443 | 7,932,837 | -99,645 | 1.10% | 11,445,321 |
| 2020-12-08 | 2020-12-04 | 1.423 | 8,032,482 | -2,853 | 1.11% | 11,431,412 |
| 2020-12-07 | 2020-12-03 | 1.394 | 8,035,335 | -52,574 | 1.11% | 11,198,876 |
| 2020-12-03 | 2020-12-01 | 1.050 | 8,087,909 | +91,698 | 1.12% | 8,493,802 |
| 2020-12-02 | 2020-11-30 | 1.050 | 7,996,211 | +70,302 | 1.11% | 8,397,502 |
| 2020-12-01 | 2020-11-27 | 1.001 | 7,925,909 | -20,173 | 1.10% | 7,934,716 |
| 2020-11-30 | 2020-11-26 | 1.040 | 7,946,082 | +425,886 | 1.10% | 8,266,868 |
| 2020-11-27 | 2020-11-25 | 0.991 | 7,520,196 | -1,019 | 1.04% | 7,454,742 |
| 2020-11-26 | 2020-11-24 | 1.050 | 7,521,215 | -48,701 | 1.04% | 7,898,669 |
| 2020-11-25 | 2020-11-23 | 0.972 | 7,569,916 | -40,755 | 1.05% | 7,355,435 |
| 2020-11-23 | 2020-11-19 | 0.903 | 7,610,671 | +5,298 | 1.05% | 6,872,154 |
| 2020-11-18 | 2020-11-16 | 0.864 | 7,605,373 | -101,887 | 1.05% | 6,568,789 |
| 2020-11-16 | 2020-11-12 | 0.824 | 7,707,260 | -101,887 | 1.07% | 6,354,208 |
| 2020-11-11 | 2020-11-09 | 0.854 | 7,809,147 | +150,793 | 1.08% | 6,668,144 |
| 2020-11-06 | 2020-11-04 | 0.785 | 7,658,354 | +15,283 | 1.06% | 6,013,226 |
| 2020-11-04 | 2020-11-02 | 0.805 | 7,643,071 | +50,943 | 1.06% | 6,151,257 |
| 2020-11-02 | 2020-10-29 | 0.815 | 7,592,128 | -6,113 | 1.05% | 6,184,772 |
| 2020-10-29 | 2020-10-27 | 0.844 | 7,598,241 | +30,566 | 1.05% | 6,413,478 |
| 2020-10-28 | 2020-10-23 | 0.883 | 7,567,675 | +51,555 | 1.05% | 6,684,780 |
| 2020-10-19 | 2020-10-15 | 0.844 | 7,516,120 | -204 | 1.04% | 6,344,162 |
| 2020-10-05 | 2020-09-29 | 0.844 | 7,516,324 | -1,019 | 1.04% | 6,344,334 |
| 2020-09-30 | 2020-09-28 | 0.854 | 7,517,343 | -5,094 | 1.04% | 6,418,976 |
| 2020-09-29 | 2020-09-25 | 0.844 | 7,522,437 | -5,095 | 1.04% | 6,349,494 |
| 2020-09-28 | 2020-09-24 | 0.834 | 7,527,532 | +6,114 | 1.04% | 6,279,913 |
| 2020-09-25 | 2020-09-23 | 0.893 | 7,521,418 | -10,189 | 1.04% | 6,717,741 |
| 2020-09-24 | 2020-09-22 | 0.874 | 7,531,607 | -44,830 | 1.04% | 6,578,998 |
| 2020-09-23 | 2020-09-21 | 0.913 | 7,576,437 | +20,377 | 1.05% | 6,915,603 |
| 2020-09-21 | 2020-09-17 | 0.932 | 7,556,060 | +20,378 | 1.05% | 7,045,326 |
| 2020-09-14 | 2020-09-10 | 0.962 | 7,535,682 | +6,113 | 1.04% | 7,248,210 |
| 2020-09-08 | 2020-09-04 | 0.981 | 7,529,569 | +1,222 | 1.04% | 7,390,133 |
| 2020-09-03 | 2020-09-01 | 1.050 | 7,528,347 | -10,188 | 1.04% | 7,906,158 |
| 2020-09-02 | 2020-08-31 | 1.031 | 7,538,535 | +61,132 | 1.04% | 7,768,879 |
| 2020-08-31 | 2020-08-27 | 1.011 | 7,477,403 | -1,223 | 1.03% | 7,559,101 |
| 2020-08-28 | 2020-08-26 | 0.991 | 7,478,626 | +110,445 | 1.03% | 7,413,534 |
| 2020-08-24 | 2020-08-20 | 1.060 | 7,368,181 | -6,317 | 1.02% | 7,810,272 |
| 2020-08-21 | 2020-08-19 | 1.070 | 7,374,498 | -20,377 | 1.02% | 7,889,347 |
| 2020-08-20 | 2020-08-18 | 1.040 | 7,394,875 | -40,755 | 1.02% | 7,693,409 |
| 2020-08-19 | 2020-08-17 | 0.981 | 7,435,630 | +11,615 | 1.03% | 7,297,933 |
| 2020-08-18 | 2020-08-14 | 0.962 | 7,424,015 | +122,265 | 1.03% | 7,140,803 |
| 2020-08-12 | 2020-08-10 | 0.972 | 7,301,750 | -331,948 | 1.01% | 7,094,867 |
| 2020-08-11 | 2020-08-07 | 0.981 | 7,633,698 | -20,377 | 1.06% | 7,492,333 |
| 2020-08-07 | 2020-08-05 | 0.981 | 7,654,075 | -50,943 | 1.06% | 7,512,333 |
| 2020-08-05 | 2020-08-03 | 0.991 | 7,705,018 | -20,378 | 1.07% | 7,637,956 |
| 2020-08-04 | 2020-07-31 | 0.972 | 7,725,396 | -18,136 | 1.07% | 7,506,510 |
| 2020-07-31 | 2020-07-29 | 0.981 | 7,743,532 | +32,604 | 1.07% | 7,600,133 |
| 2020-07-30 | 2020-07-28 | 0.981 | 7,710,928 | +20,378 | 1.07% | 7,568,133 |
| 2020-07-29 | 2020-07-27 | 0.981 | 7,690,550 | -76,415 | 1.06% | 7,548,132 |
| 2020-07-28 | 2020-07-24 | 0.981 | 7,766,965 | -20,378 | 1.07% | 7,623,132 |
| 2020-07-27 | 2020-07-23 | 0.991 | 7,787,343 | -158,332 | 1.08% | 7,719,564 |
| 2020-07-24 | 2020-07-22 | 0.962 | 7,945,675 | +40,755 | 1.10% | 7,642,562 |
| 2020-07-23 | 2020-07-21 | 1.001 | 7,904,920 | -20,378 | 1.09% | 7,913,703 |
| 2020-07-22 | 2020-07-20 | 0.952 | 7,925,298 | +13,042 | 1.10% | 7,545,177 |
| 2020-07-15 | 2020-07-13 | 1.070 | 7,912,256 | -291,804 | 1.09% | 8,464,649 |
| 2020-07-14 | 2020-07-10 | 0.991 | 8,204,060 | +62,151 | 1.14% | 8,132,654 |
| 2020-07-13 | 2020-07-09 | 1.001 | 8,141,909 | -81,306 | 1.13% | 8,150,956 |
| 2020-07-10 | 2020-07-08 | 1.040 | 8,223,215 | -233,728 | 1.14% | 8,555,189 |
| 2020-07-09 | 2020-07-07 | 0.923 | 8,456,943 | -26,490 | 1.17% | 7,802,313 |
| 2020-07-08 | 2020-07-06 | 0.883 | 8,483,433 | +50,943 | 1.17% | 7,493,699 |
| 2020-06-30 | 2020-06-26 | 0.883 | 8,432,490 | +305,660 | 1.17% | 7,448,700 |
| 2020-06-29 | 2020-06-24 | 0.893 | 8,126,830 | -35,660 | 1.12% | 7,258,463 |
| 2020-06-24 | 2020-06-22 | 0.844 | 8,162,490 | +5,706 | 1.13% | 6,889,746 |
| 2020-06-23 | 2020-06-19 | 0.864 | 8,156,784 | +10,188 | 1.13% | 7,045,045 |
| 2020-06-22 | 2020-06-18 | 0.864 | 8,146,596 | +25,472 | 1.13% | 7,036,245 |
| 2020-06-19 | 2020-06-17 | 0.854 | 8,121,124 | -408 | 1.12% | 6,934,538 |
| 2020-06-18 | 2020-06-16 | 0.874 | 8,121,532 | +3,057 | 1.12% | 7,094,309 |
| 2020-06-16 | 2020-06-12 | 0.883 | 8,118,475 | +18,951 | 1.12% | 7,171,320 |
| 2020-06-15 | 2020-06-11 | 0.874 | 8,099,524 | +30,362 | 1.12% | 7,075,084 |
| 2020-06-12 | 2020-06-10 | 0.874 | 8,069,162 | +70,913 | 1.12% | 7,048,562 |
| 2020-06-11 | 2020-06-09 | 0.932 | 7,998,249 | -24,045 | 1.11% | 7,457,627 |
| 2020-06-10 | 2020-06-08 | 1.188 | 8,022,294 | -166,075 | 1.11% | 9,527,217 |
| 2020-06-03 | 2020-06-01 | 0.707 | 8,188,369 | +20,377 | 1.13% | 5,786,447 |
| 2020-05-27 | 2020-05-25 | 0.677 | 8,167,992 | -30,566 | 1.13% | 5,531,546 |
| 2020-05-26 | 2020-05-22 | 0.736 | 8,198,558 | -40,755 | 1.13% | 6,035,050 |
| 2020-05-25 | 2020-05-21 | 0.795 | 8,239,313 | -30,566 | 1.14% | 6,550,254 |
| 2020-05-21 | 2020-05-19 | 0.775 | 8,269,879 | -2,037 | 1.14% | 6,412,219 |
| 2020-05-20 | 2020-05-18 | 0.766 | 8,271,916 | +132,452 | 1.14% | 6,332,611 |
| 2020-05-08 | 2020-05-06 | 0.775 | 8,139,464 | +20,378 | 1.13% | 6,311,099 |
| 2020-05-05 | 2020-04-29 | 0.805 | 8,119,086 | +28,324 | 1.12% | 6,534,361 |
| 2020-04-28 | 2020-04-24 | 0.726 | 8,090,762 | +10,189 | 1.12% | 5,876,290 |
| 2020-04-27 | 2020-04-23 | 0.716 | 8,080,573 | -2,038 | 1.12% | 5,789,581 |
| 2020-04-24 | 2020-04-22 | 0.687 | 8,082,611 | +20,378 | 1.12% | 5,553,053 |
| 2020-04-21 | 2020-04-17 | 0.736 | 8,062,233 | +10,188 | 1.12% | 5,934,699 |
| 2020-04-16 | 2020-04-14 | 0.834 | 8,052,045 | +12,227 | 1.11% | 6,717,493 |
| 2020-04-15 | 2020-04-09 | 0.824 | 8,039,818 | +22,415 | 1.11% | 6,628,383 |
| 2020-04-01 | 2020-03-30 | 0.559 | 8,017,403 | +203,773 | 1.11% | 4,485,292 |
| 2020-03-31 | 2020-03-27 | 0.589 | 7,813,630 | -50,943 | 1.08% | 4,601,360 |
| 2020-03-20 | 2020-03-18 | 0.667 | 7,864,573 | +3,057 | 1.09% | 5,248,874 |
| 2020-03-18 | 2020-03-16 | 0.707 | 7,861,516 | +63,577 | 1.09% | 5,555,471 |
| 2020-03-17 | 2020-03-13 | 0.736 | 7,797,939 | +8,151 | 1.08% | 5,740,150 |
| 2020-03-16 | 2020-03-12 | 0.824 | 7,789,788 | -2,445 | 1.08% | 6,422,247 |
| 2020-03-13 | 2020-03-11 | 0.844 | 7,792,233 | +10,188 | 1.08% | 6,577,222 |
| 2020-03-12 | 2020-03-10 | 0.844 | 7,782,045 | -10,188 | 1.08% | 6,568,622 |
| 2020-03-09 | 2020-03-05 | 0.903 | 7,792,233 | +6,928 | 1.08% | 7,036,098 |
| 2020-03-05 | 2020-03-03 | 0.903 | 7,785,305 | -50,944 | 1.08% | 7,029,842 |
| 2020-03-03 | 2020-02-28 | 0.903 | 7,836,249 | +10,189 | 1.08% | 7,075,843 |
| 2020-02-24 | 2020-02-20 | 1.001 | 7,826,060 | +33,623 | 1.08% | 7,834,756 |
| 2020-02-21 | 2020-02-19 | 0.972 | 7,792,437 | +10,188 | 1.08% | 7,571,651 |
| 2020-02-19 | 2020-02-17 | 0.981 | 7,782,249 | +76,416 | 1.08% | 7,638,133 |
| 2020-02-18 | 2020-02-14 | 1.011 | 7,705,833 | -101,887 | 1.07% | 7,790,026 |
| 2020-02-17 | 2020-02-13 | 1.040 | 7,807,720 | +64,188 | 1.08% | 8,122,921 |
| 2020-02-14 | 2020-02-12 | 1.031 | 7,743,532 | -90,679 | 1.07% | 7,980,140 |
| 2020-02-11 | 2020-02-07 | 0.923 | 7,834,211 | +20,378 | 1.08% | 7,227,785 |
| 2020-02-10 | 2020-02-06 | 0.913 | 7,813,833 | +122,264 | 1.08% | 7,132,293 |
| 2020-02-07 | 2020-02-05 | 0.883 | 7,691,569 | +12,226 | 1.06% | 6,794,219 |
| 2020-02-06 | 2020-02-04 | 0.893 | 7,679,343 | +30,566 | 1.06% | 6,858,791 |
| 2020-02-05 | 2020-02-03 | 0.874 | 7,648,777 | +61,132 | 1.06% | 6,681,348 |
| 2020-02-04 | 2020-01-31 | 0.932 | 7,587,645 | +26,083 | 1.05% | 7,074,776 |
| 2020-02-03 | 2020-01-30 | 0.962 | 7,561,562 | +73,563 | 1.05% | 7,273,102 |
| 2020-01-31 | 2020-01-29 | 1.021 | 7,487,999 | +10,188 | 1.04% | 7,643,306 |
| 2020-01-30 | 2020-01-24 | 1.070 | 7,477,811 | +163,019 | 1.03% | 7,999,873 |
| 2020-01-29 | 2020-01-22 | 1.119 | 7,314,792 | +1,019 | 1.01% | 8,184,439 |
| 2020-01-23 | 2020-01-21 | 1.119 | 7,313,773 | +21,600 | 1.01% | 8,183,299 |
| 2020-01-16 | 2020-01-14 | 1.148 | 7,292,173 | +1,223 | 1.01% | 8,373,845 |
| 2020-01-15 | 2020-01-13 | 1.139 | 7,290,950 | +48,701 | 1.01% | 8,300,882 |
| 2020-01-03 | 2019-12-31 | 1.158 | 7,242,249 | +182,174 | 1.00% | 8,387,597 |
| 2019-12-20 | 2019-12-18 | 1.139 | 7,060,075 | -49,721 | 0.98% | 8,038,026 |
| 2019-12-19 | 2019-12-17 | 1.168 | 7,109,796 | -61,132 | 0.98% | 8,303,978 |
| 2019-12-18 | 2019-12-16 | 1.178 | 7,170,928 | -92,921 | 0.99% | 8,445,760 |
| 2019-12-17 | 2019-12-13 | 1.148 | 7,263,849 | -26,898 | 1.01% | 8,341,320 |
| 2019-12-16 | 2019-12-12 | 1.129 | 7,290,747 | -1,222 | 1.01% | 8,229,093 |
| 2019-12-12 | 2019-12-10 | 1.168 | 7,291,969 | +2,445 | 1.01% | 8,516,750 |
| 2019-12-11 | 2019-12-09 | 1.188 | 7,289,524 | -54,204 | 1.01% | 8,656,985 |
| 2019-12-10 | 2019-12-06 | 1.070 | 7,343,728 | +16,710 | 1.02% | 7,856,429 |
| 2019-12-05 | 2019-12-03 | 1.080 | 7,327,018 | -152,831 | 1.01% | 7,910,466 |
| 2019-12-04 | 2019-12-02 | 1.050 | 7,479,849 | -16,301 | 1.03% | 7,855,227 |
| 2019-11-25 | 2019-11-21 | 1.129 | 7,496,150 | +27,509 | 1.04% | 8,460,932 |
| 2019-11-19 | 2019-11-15 | 1.011 | 7,468,641 | +50,943 | 1.03% | 7,550,243 |
| 2019-11-18 | 2019-11-14 | 1.011 | 7,417,698 | -101,886 | 1.03% | 7,498,743 |
| 2019-11-15 | 2019-11-13 | 1.080 | 7,519,584 | +50,943 | 1.04% | 8,118,366 |
| 2019-11-13 | 2019-11-11 | 1.119 | 7,468,641 | +50,943 | 1.03% | 8,356,579 |
| 2019-11-12 | 2019-11-08 | 1.139 | 7,417,698 | +10,189 | 1.03% | 8,445,187 |
| 2019-11-11 | 2019-11-07 | 1.148 | 7,407,509 | -101,887 | 1.02% | 8,506,290 |
| 2019-11-08 | 2019-11-06 | 1.158 | 7,509,396 | -31,585 | 1.04% | 8,696,993 |
| 2019-11-07 | 2019-11-05 | 1.158 | 7,540,981 | +10,189 | 1.04% | 8,733,573 |
| 2019-11-06 | 2019-11-04 | 1.158 | 7,530,792 | +18,340 | 1.04% | 8,721,773 |
| 2019-11-05 | 2019-11-01 | 1.148 | 7,512,452 | -50,944 | 1.04% | 8,626,799 |
| 2019-11-01 | 2019-10-30 | 1.158 | 7,563,396 | +103,517 | 1.05% | 8,759,533 |
| 2019-10-30 | 2019-10-28 | 1.178 | 7,459,879 | -10,188 | 1.03% | 8,786,080 |
| 2019-10-28 | 2019-10-24 | 1.148 | 7,470,067 | -9,170 | 1.03% | 8,578,127 |
| 2019-10-25 | 2019-10-23 | 1.148 | 7,479,237 | +20,377 | 1.03% | 8,588,657 |
| 2019-10-24 | 2019-10-22 | 1.178 | 7,458,860 | +29,547 | 1.03% | 8,784,880 |
| 2019-10-21 | 2019-10-17 | 1.148 | 7,429,313 | -50,943 | 1.03% | 8,531,328 |
| 2019-10-18 | 2019-10-16 | 1.168 | 7,480,256 | +50,943 | 1.04% | 8,736,662 |
| 2019-10-17 | 2019-10-15 | 1.178 | 7,429,313 | -8,558 | 1.03% | 8,750,080 |
| 2019-10-16 | 2019-10-14 | 1.197 | 7,437,871 | +20,785 | 1.03% | 8,906,162 |
| 2019-10-15 | 2019-10-11 | 1.178 | 7,417,086 | +10,188 | 1.03% | 8,735,679 |
| 2019-10-10 | 2019-10-08 | 1.188 | 7,406,898 | +1,631 | 1.02% | 8,796,377 |
| 2019-10-09 | 2019-10-04 | 1.188 | 7,405,267 | +14,671 | 1.02% | 8,794,440 |
| 2019-10-08 | 2019-10-03 | 1.266 | 7,390,596 | +36,272 | 1.02% | 9,357,316 |
| 2019-10-03 | 2019-09-30 | 1.129 | 7,354,324 | +2,445 | 1.02% | 8,300,853 |
| 2019-10-02 | 2019-09-27 | 1.178 | 7,351,879 | +1,630 | 1.02% | 8,658,880 |
| 2019-09-30 | 2019-09-26 | 1.217 | 7,350,249 | +50,944 | 1.02% | 8,945,525 |
| 2019-09-27 | 2019-09-25 | 1.197 | 7,299,305 | -8,762 | 1.01% | 8,740,242 |
| 2019-09-25 | 2019-09-23 | 1.296 | 7,308,067 | -8,763 | 1.01% | 9,468,007 |
| 2019-09-24 | 2019-09-20 | 1.315 | 7,316,830 | +10,189 | 1.01% | 9,622,986 |
| 2019-09-19 | 2019-09-17 | 1.354 | 7,306,641 | -408 | 1.01% | 9,896,439 |
| 2019-09-18 | 2019-09-16 | 1.384 | 7,307,049 | +1,223 | 1.01% | 10,112,144 |
| 2019-09-16 | 2019-09-12 | 1.433 | 7,305,826 | -12,226 | 1.01% | 10,468,978 |
| 2019-09-13 | 2019-09-11 | 1.364 | 7,318,052 | -13,042 | 1.01% | 9,983,720 |
| 2019-09-12 | 2019-09-10 | 1.227 | 7,331,094 | -50,943 | 1.01% | 8,994,166 |
| 2019-09-11 | 2019-09-09 | 1.217 | 7,382,037 | +1,426 | 1.02% | 8,984,212 |
| 2019-09-10 | 2019-09-06 | 1.237 | 7,380,611 | -1,426 | 1.02% | 9,127,356 |
| 2019-09-09 | 2019-09-05 | 1.227 | 7,382,037 | -17,932 | 1.02% | 9,056,666 |
| 2019-09-06 | 2019-09-04 | 1.158 | 7,399,969 | +49,313 | 1.02% | 8,570,260 |
| 2019-09-04 | 2019-09-02 | 1.158 | 7,350,656 | +1,630 | 1.02% | 8,513,149 |
| 2019-09-03 | 2019-08-30 | 1.148 | 7,349,026 | +8,151 | 1.02% | 8,439,132 |
| 2019-08-30 | 2019-08-28 | 1.148 | 7,340,875 | +1,630 | 1.02% | 8,429,771 |
| 2019-08-29 | 2019-08-27 | 1.178 | 7,339,245 | -1,630 | 1.02% | 8,644,000 |
| 2019-08-28 | 2019-08-26 | 1.148 | 7,340,875 | +18,951 | 1.02% | 8,429,771 |
| 2019-08-26 | 2019-08-22 | 1.256 | 7,321,924 | +61,336 | 1.01% | 9,198,506 |
| 2019-08-23 | 2019-08-21 | 1.237 | 7,260,588 | +22,211 | 1.00% | 8,978,927 |
| 2019-08-22 | 2019-08-20 | 1.296 | 7,238,377 | -9,170 | 1.00% | 9,377,720 |
| 2019-08-21 | 2019-08-19 | 1.335 | 7,247,547 | -59,298 | 1.00% | 9,674,133 |
| 2019-08-20 | 2019-08-16 | 1.178 | 7,306,845 | -2,037 | 1.01% | 8,605,840 |
| 2019-08-19 | 2019-08-15 | 1.129 | 7,308,882 | -5,299 | 1.01% | 8,249,562 |
| 2019-08-15 | 2019-08-13 | 1.070 | 7,314,181 | -97,607 | 1.01% | 7,824,819 |
| 2019-08-14 | 2019-08-12 | 1.178 | 7,411,788 | +94,958 | 1.03% | 8,729,439 |
| 2019-08-13 | 2019-08-09 | 1.276 | 7,316,830 | +3,465 | 1.01% | 9,335,733 |
| 2019-08-09 | 2019-08-07 | 1.325 | 7,313,365 | -2,853 | 1.01% | 9,690,209 |
| 2019-08-08 | 2019-08-06 | 1.296 | 7,316,218 | -37,698 | 1.01% | 9,478,567 |
| 2019-08-07 | 2019-08-05 | 1.354 | 7,353,916 | +50,943 | 1.02% | 9,960,471 |
| 2019-08-06 | 2019-08-02 | 1.580 | 7,302,973 | +32,196 | 1.01% | 11,540,050 |
| 2019-08-05 | 2019-08-01 | 1.649 | 7,270,777 | -258,588 | 1.01% | 11,988,703 |
| 2019-08-02 | 2019-07-31 | 1.678 | 7,529,365 | +158,943 | 1.04% | 12,636,784 |
| 2019-08-01 | 2019-07-30 | 2.032 | 7,370,422 | -4,076 | 1.02% | 14,974,241 |
| 2019-07-31 | 2019-07-29 | 1.924 | 7,374,498 | -15,283 | 1.02% | 14,186,349 |
| 2019-07-30 | 2019-07-26 | 1.973 | 7,389,781 | -11,818 | 1.02% | 14,578,396 |
| 2019-07-29 | 2019-07-25 | 1.963 | 7,401,599 | +27,305 | 1.02% | 14,529,065 |
| 2019-07-26 | 2019-07-24 | 2.012 | 7,374,294 | +20,989 | 1.02% | 14,837,353 |
| 2019-07-25 | 2019-07-23 | 2.061 | 7,353,305 | +50,943 | 1.02% | 15,155,979 |
| 2019-07-23 | 2019-07-19 | 2.081 | 7,302,362 | -15,283 | 1.01% | 15,194,322 |
| 2019-07-22 | 2019-07-18 | 2.061 | 7,317,645 | -40,143 | 1.01% | 15,082,479 |
| 2019-07-19 | 2019-07-17 | 2.130 | 7,357,788 | -61,132 | 1.02% | 15,670,726 |
| 2019-07-18 | 2019-07-16 | 2.110 | 7,418,920 | +24,860 | 1.03% | 15,655,295 |
| 2019-07-17 | 2019-07-15 | 2.041 | 7,394,060 | -611 | 1.02% | 15,094,837 |
| 2019-07-16 | 2019-07-12 | 2.032 | 7,394,671 | -76,415 | 1.02% | 15,023,507 |
| 2019-07-15 | 2019-07-11 | 2.032 | 7,471,086 | +77,841 | 1.03% | 15,178,756 |
| 2019-07-12 | 2019-07-10 | 1.953 | 7,393,245 | -7,947 | 1.02% | 14,440,103 |
| 2019-07-11 | 2019-07-09 | 1.992 | 7,401,192 | +48,702 | 1.02% | 14,746,190 |
| 2019-07-10 | 2019-07-08 | 1.983 | 7,352,490 | +36,883 | 1.02% | 14,576,992 |
| 2019-07-09 | 2019-07-05 | 1.973 | 7,315,607 | +82,936 | 1.01% | 14,432,067 |
| 2019-07-08 | 2019-07-04 | 2.120 | 7,232,671 | -63,985 | 1.00% | 15,333,263 |
| 2019-07-05 | 2019-07-03 | 2.218 | 7,296,656 | -8,966 | 1.01% | 16,185,064 |
| 2019-07-04 | 2019-07-02 | 2.248 | 7,305,622 | +59,909 | 1.01% | 16,420,062 |
| 2019-07-03 | 2019-06-28 | 2.140 | 7,245,713 | +102,498 | 1.00% | 15,503,142 |
| 2019-07-02 | 2019-06-27 | 2.218 | 7,143,215 | -84,566 | 0.99% | 15,844,709 |
| 2019-06-28 | 2019-06-26 | 2.041 | 7,227,781 | -193,584 | 1.00% | 14,755,381 |
| 2019-06-27 | 2019-06-25 | 2.041 | 7,421,365 | +94,143 | 1.03% | 15,150,579 |
| 2019-06-26 | 2019-06-24 | 2.189 | 7,327,222 | +4,279 | 1.01% | 16,037,118 |
| 2019-06-25 | 2019-06-21 | 2.238 | 7,322,943 | -20,173 | 1.01% | 16,387,119 |
| 2019-06-24 | 2019-06-20 | 2.346 | 7,343,116 | -61,540 | 1.02% | 17,225,046 |
| 2019-06-21 | 2019-06-19 | 2.199 | 7,404,656 | -97,404 | 1.02% | 16,279,273 |
| 2019-06-20 | 2019-06-18 | 2.032 | 7,502,060 | +40,144 | 1.04% | 15,241,685 |
| 2019-06-19 | 2019-06-17 | 2.071 | 7,461,916 | +34,845 | 1.03% | 15,453,075 |
| 2019-06-18 | 2019-06-14 | 1.953 | 7,427,071 | -221,094 | 1.03% | 14,506,170 |
| 2019-06-17 | 2019-06-13 | 1.816 | 7,648,165 | +7,132 | 1.06% | 13,887,085 |
| 2019-06-14 | 2019-06-12 | 1.816 | 7,641,033 | -4,076 | 1.06% | 13,874,135 |
| 2019-06-13 | 2019-06-11 | 1.816 | 7,645,109 | +1,834 | 1.06% | 13,881,536 |
| 2019-06-12 | 2019-06-10 | 1.688 | 7,643,275 | -32,604 | 1.06% | 12,902,981 |
| 2019-06-11 | 2019-06-06 | 1.600 | 7,675,879 | +93,736 | 1.06% | 12,279,985 |
| 2019-06-10 | 2019-06-05 | 1.649 | 7,582,143 | -29,751 | 1.05% | 12,502,111 |
| 2019-06-06 | 2019-06-04 | 1.669 | 7,611,894 | +37,902 | 1.05% | 12,700,586 |
| 2019-06-05 | 2019-06-03 | 1.678 | 7,573,992 | -10,189 | 1.05% | 12,711,683 |
| 2019-06-04 | 2019-05-31 | 1.718 | 7,584,181 | -36,068 | 1.05% | 13,026,533 |
| 2019-05-31 | 2019-05-29 | 1.718 | 7,620,249 | +1,019 | 1.05% | 13,088,483 |
| 2019-05-30 | 2019-05-28 | 1.767 | 7,619,230 | +160,778 | 1.05% | 13,460,640 |
| 2019-05-29 | 2019-05-27 | 1.747 | 7,458,452 | -26,898 | 1.03% | 13,030,192 |
| 2019-05-28 | 2019-05-24 | 1.659 | 7,485,350 | +10,188 | 1.04% | 12,415,978 |
| 2019-05-27 | 2019-05-23 | 1.688 | 7,475,162 | +53,185 | 1.03% | 12,619,181 |
| 2019-05-24 | 2019-05-22 | 1.698 | 7,421,977 | -34,438 | 1.03% | 12,602,242 |
| 2019-05-23 | 2019-05-21 | 1.600 | 7,456,415 | -13,856 | 1.03% | 11,928,883 |
| 2019-05-22 | 2019-05-20 | 1.629 | 7,470,271 | +40,755 | 1.03% | 12,171,008 |
| 2019-05-21 | 2019-05-17 | 1.619 | 7,429,516 | +250,030 | 1.03% | 12,031,688 |
| 2019-05-20 | 2019-05-16 | 1.629 | 7,179,486 | -71,117 | 0.99% | 11,697,244 |
| 2019-05-17 | 2019-05-15 | 1.482 | 7,250,603 | -11,615 | 1.00% | 10,745,662 |
| 2019-05-16 | 2019-05-14 | 1.472 | 7,262,218 | +111,871 | 1.00% | 10,691,599 |
| 2019-05-15 | 2019-05-10 | 1.502 | 7,150,347 | -184,415 | 0.99% | 10,737,438 |
| 2019-05-14 | 2019-05-09 | 1.511 | 7,334,762 | +7,947 | 1.01% | 11,086,357 |
| 2019-05-10 | 2019-05-08 | 1.600 | 7,326,815 | +11,616 | 1.01% | 11,721,547 |
| 2019-05-09 | 2019-05-07 | 1.659 | 7,315,199 | -162,000 | 1.01% | 12,133,748 |
| 2019-05-08 | 2019-05-06 | 1.551 | 7,477,199 | -48,702 | 1.03% | 11,595,197 |
| 2019-05-07 | 2019-05-03 | 1.698 | 7,525,901 | +67,245 | 1.04% | 12,778,701 |
| 2019-05-06 | 2019-05-02 | 1.767 | 7,458,656 | +55,019 | 1.03% | 13,176,959 |
| 2019-05-03 | 2019-04-30 | 1.737 | 7,403,637 | +29,751 | 1.02% | 12,861,763 |
| 2019-04-30 | 2019-04-26 | 1.639 | 7,373,886 | -10,189 | 1.02% | 12,086,345 |
| 2019-04-29 | 2019-04-25 | 1.619 | 7,384,075 | +20,377 | 1.02% | 11,958,099 |
| 2019-04-26 | 2019-04-24 | 1.619 | 7,363,698 | -203 | 1.02% | 11,925,100 |
| 2019-04-25 | 2019-04-23 | 1.718 | 7,363,901 | +163,019 | 1.02% | 12,648,182 |
| 2019-04-24 | 2019-04-18 | 1.678 | 7,200,882 | -301,178 | 1.00% | 12,085,480 |
| 2019-04-23 | 2019-04-17 | 1.767 | 7,502,060 | -76,007 | 1.04% | 13,253,639 |
| 2019-04-18 | 2019-04-16 | 1.835 | 7,578,067 | -13,042 | 1.05% | 13,908,560 |
| 2019-04-17 | 2019-04-15 | 1.875 | 7,591,109 | +4,279 | 1.05% | 14,230,518 |
| 2019-04-16 | 2019-04-12 | 1.865 | 7,586,830 | +5,502 | 1.05% | 14,148,033 |
| 2019-04-15 | 2019-04-11 | 1.786 | 7,581,328 | +64,393 | 1.05% | 13,542,498 |
| 2019-04-12 | 2019-04-10 | 1.904 | 7,516,935 | +80,694 | 1.04% | 14,312,801 |
| 2019-04-11 | 2019-04-09 | 1.904 | 7,436,241 | -227,004 | 1.03% | 14,159,154 |
| 2019-04-10 | 2019-04-08 | 2.022 | 7,663,245 | +11,004 | 1.06% | 15,493,946 |
| 2019-04-09 | 2019-04-04 | 1.786 | 7,652,241 | -21,600 | 1.06% | 13,669,170 |
| 2019-04-08 | 2019-04-03 | 1.806 | 7,673,841 | +40,755 | 1.06% | 13,858,388 |
| 2019-04-04 | 2019-04-02 | 1.816 | 7,633,086 | -301,178 | 1.06% | 13,859,705 |
| 2019-04-03 | 2019-04-01 | 1.443 | 7,934,264 | -32,603 | 1.10% | 11,447,380 |
| 2019-04-02 | 2019-03-29 | 1.335 | 7,966,867 | -12,227 | 1.10% | 10,634,292 |
| 2019-04-01 | 2019-03-28 | 1.296 | 7,979,094 | +76,619 | 1.10% | 10,337,360 |
| 2019-03-28 | 2019-03-26 | 1.256 | 7,902,475 | -10,189 | 1.09% | 9,927,850 |
| 2019-03-27 | 2019-03-25 | 1.237 | 7,912,664 | +77,231 | 1.09% | 9,785,328 |
| 2019-03-26 | 2019-03-22 | 1.256 | 7,835,433 | -173,208 | 1.08% | 9,843,625 |
| 2019-03-25 | 2019-03-21 | 1.286 | 8,008,641 | -101,887 | 1.11% | 10,297,036 |
| 2019-03-22 | 2019-03-20 | 1.276 | 8,110,528 | -10,392 | 1.12% | 10,348,433 |
| 2019-03-21 | 2019-03-19 | 1.315 | 8,120,920 | +13,245 | 1.12% | 10,680,514 |
| 2019-03-20 | 2019-03-18 | 1.335 | 8,107,675 | +68,468 | 1.12% | 10,822,245 |
| 2019-03-19 | 2019-03-15 | 1.256 | 8,039,207 | +2,038 | 1.11% | 10,099,626 |
| 2019-03-18 | 2019-03-14 | 1.256 | 8,037,169 | +120,226 | 1.11% | 10,097,066 |
| 2019-03-15 | 2019-03-13 | 1.315 | 7,916,943 | +37,698 | 1.10% | 10,412,246 |
| 2019-03-14 | 2019-03-12 | 1.384 | 7,879,245 | +66,227 | 1.09% | 10,904,000 |
| 2019-03-13 | 2019-03-11 | 1.296 | 7,813,018 | -11,208 | 1.08% | 10,122,199 |
| 2019-03-12 | 2019-03-08 | 1.335 | 7,824,226 | +91,698 | 1.08% | 10,443,893 |
| 2019-03-11 | 2019-03-07 | 1.099 | 7,732,528 | +14,264 | 1.07% | 8,500,053 |
| 2019-03-08 | 2019-03-06 | 1.178 | 7,718,264 | -33,622 | 1.07% | 9,090,400 |
| 2019-03-07 | 2019-03-05 | 1.089 | 7,751,886 | +60,317 | 1.07% | 8,445,249 |
| 2019-03-06 | 2019-03-04 | 1.011 | 7,691,569 | +105,758 | 1.06% | 7,775,607 |
| 2019-03-05 | 2019-03-01 | 1.080 | 7,585,811 | +7,336 | 1.05% | 8,189,866 |
| 2019-03-04 | 2019-02-28 | 1.158 | 7,578,475 | -130,415 | 1.05% | 8,776,997 |
| 2019-03-01 | 2019-02-27 | 1.217 | 7,708,890 | -5,094 | 1.07% | 9,382,005 |
| 2019-02-28 | 2019-02-26 | 1.188 | 7,713,984 | +109,019 | 1.07% | 9,161,070 |
| 2019-02-27 | 2019-02-25 | 1.237 | 7,604,965 | -8,763 | 1.05% | 9,404,807 |
| 2019-02-26 | 2019-02-22 | 1.296 | 7,613,728 | +81,510 | 1.05% | 9,864,008 |
| 2019-02-25 | 2019-02-21 | 1.354 | 7,532,218 | -19,359 | 1.04% | 10,201,971 |
| 2019-02-22 | 2019-02-20 | 1.354 | 7,551,577 | -3,056 | 1.04% | 10,228,192 |
| 2019-02-21 | 2019-02-19 | 1.384 | 7,554,633 | +138,566 | 1.05% | 10,454,773 |
| 2019-02-20 | 2019-02-18 | 1.413 | 7,416,067 | +7,539 | 1.03% | 10,481,375 |
| 2019-02-19 | 2019-02-15 | 1.296 | 7,408,528 | +47,683 | 1.03% | 9,598,160 |
| 2019-02-18 | 2019-02-14 | 1.354 | 7,360,845 | -12,226 | 1.02% | 9,969,856 |
| 2019-02-15 | 2019-02-13 | 1.345 | 7,373,071 | +2,038 | 1.02% | 9,914,050 |
| 2019-02-14 | 2019-02-12 | 1.296 | 7,371,033 | +125,728 | 1.02% | 9,549,583 |
| 2019-02-13 | 2019-02-11 | 1.531 | 7,245,305 | -59,094 | 1.00% | 11,093,367 |
| 2019-02-12 | 2019-02-08 | 1.541 | 7,304,399 | +252,067 | 1.01% | 11,255,538 |
| 2019-02-11 | 2019-02-04 | 1.433 | 7,052,332 | +214,506 | 0.98% | 10,105,731 |
| 2019-02-08 | 2019-01-31 | 1.148 | 6,837,826 | -140,807 | 0.95% | 7,852,104 |
| 2019-02-01 | 2019-01-30 | 0.874 | 6,978,633 | +92,717 | 0.97% | 6,095,965 |
| 2019-01-31 | 2019-01-29 | 0.736 | 6,885,916 | +275,094 | 0.95% | 5,068,799 |
| 2019-01-30 | 2019-01-28 | 0.687 | 6,610,822 | -110,038 | 0.91% | 4,541,880 |
| 2019-01-28 | 2019-01-24 | 0.638 | 6,720,860 | +8,151 | 0.93% | 4,287,660 |
| 2019-01-22 | 2019-01-18 | 0.697 | 6,712,709 | -35,660 | 0.93% | 4,677,764 |
| 2019-01-21 | 2019-01-17 | 0.726 | 6,748,369 | +86,604 | 0.93% | 4,901,315 |
| 2019-01-18 | 2019-01-16 | 0.697 | 6,661,765 | -19,970 | 0.92% | 4,642,263 |
| 2019-01-16 | 2019-01-14 | 0.667 | 6,681,735 | -44,830 | 0.92% | 4,459,439 |
| 2019-01-14 | 2019-01-10 | 0.726 | 6,726,565 | +91,698 | 0.93% | 4,885,479 |
| 2019-01-10 | 2019-01-08 | 0.766 | 6,634,867 | -92,106 | 0.92% | 5,079,359 |
| 2019-01-09 | 2019-01-07 | 0.834 | 6,726,973 | -9,374 | 0.93% | 5,612,040 |
| 2019-01-08 | 2019-01-04 | 0.618 | 6,736,347 | +10,189 | 0.93% | 4,165,308 |
| 2018-12-28 | 2018-12-24 | 0.451 | 6,726,158 | -3,872 | 0.93% | 3,036,736 |
| 2018-12-27 | 2018-12-20 | 0.491 | 6,730,030 | +32,400 | 0.93% | 3,302,700 |
| 2018-12-21 | 2018-12-19 | 0.491 | 6,697,630 | -5,501 | 0.93% | 3,286,800 |
| 2018-12-14 | 2018-12-12 | 0.677 | 6,703,131 | +76,415 | 0.93% | 4,539,509 |
| 2018-12-13 | 2018-12-11 | 0.716 | 6,626,716 | +25,471 | 0.92% | 4,747,919 |
| 2018-12-12 | 2018-12-10 | 0.775 | 6,601,245 | +66,023 | 0.91% | 5,118,410 |
| 2018-12-05 | 2018-12-03 | 0.815 | 6,535,222 | -8,151 | 0.90% | 5,323,785 |
| 2018-11-23 | 2018-11-21 | 0.815 | 6,543,373 | +7,336 | 0.91% | 5,330,426 |
| 2018-11-19 | 2018-11-15 | 0.824 | 6,536,037 | +11,411 | 0.90% | 5,388,599 |
| 2018-11-09 | 2018-11-07 | 0.834 | 6,524,626 | -5,094 | 0.90% | 5,443,230 |
| 2018-11-06 | 2018-11-02 | 0.824 | 6,529,720 | +22,415 | 0.90% | 5,383,391 |
| 2018-11-01 | 2018-10-30 | 0.766 | 6,507,305 | +18,951 | 0.90% | 4,981,703 |
| 2018-10-29 | 2018-10-25 | 0.795 | 6,488,354 | +20,173 | 0.90% | 5,158,241 |
| 2018-10-25 | 2018-10-23 | 0.795 | 6,468,181 | +20,378 | 0.89% | 5,142,204 |
| 2018-10-23 | 2018-10-19 | 0.815 | 6,447,803 | +10,189 | 0.89% | 5,252,571 |
| 2018-10-19 | 2018-10-16 | 0.854 | 6,437,614 | -204 | 0.89% | 5,497,007 |
| 2018-10-15 | 2018-10-11 | 0.795 | 6,437,818 | +10,188 | 0.89% | 5,118,065 |
| 2018-10-12 | 2018-10-10 | 0.874 | 6,427,630 | -4,075 | 0.89% | 5,614,654 |
| 2018-09-27 | 2018-09-24 | 0.972 | 6,431,705 | -40,755 | 0.89% | 6,249,473 |
| 2018-09-26 | 2018-09-21 | 0.952 | 6,472,460 | +10,189 | 0.90% | 6,162,022 |
| 2018-09-24 | 2018-09-20 | 0.981 | 6,462,271 | +59,094 | 0.89% | 6,342,599 |
| 2018-09-20 | 2018-09-18 | 0.932 | 6,403,177 | -10,188 | 0.89% | 5,970,370 |
| 2018-09-17 | 2018-09-13 | 0.932 | 6,413,365 | -5,095 | 0.89% | 5,979,869 |
| 2018-09-13 | 2018-09-11 | 0.844 | 6,418,460 | -30,566 | 0.89% | 5,417,656 |
| 2018-09-11 | 2018-09-07 | 0.874 | 6,449,026 | -40,755 | 0.89% | 5,633,344 |
| 2018-09-06 | 2018-09-04 | 0.864 | 6,489,781 | +10,189 | 0.90% | 5,605,248 |
| 2018-09-05 | 2018-09-03 | 0.805 | 6,479,592 | +230,672 | 0.90% | 5,214,872 |
| 2018-09-04 | 2018-08-31 | 1.109 | 6,248,920 | -36,476 | 0.86% | 6,930,515 |
| 2018-09-03 | 2018-08-30 | 1.119 | 6,285,396 | +24,657 | 0.87% | 7,032,660 |
| 2018-08-31 | 2018-08-29 | 1.119 | 6,260,739 | -10,189 | 0.87% | 7,005,071 |
| 2018-08-28 | 2018-08-24 | 1.119 | 6,270,928 | +5,095 | 0.87% | 7,016,472 |
| 2018-08-27 | 2018-08-23 | 1.139 | 6,265,833 | +30,566 | 0.87% | 7,133,767 |
| 2018-08-24 | 2018-08-22 | 1.178 | 6,235,267 | -4,076 | 0.86% | 7,343,759 |
| 2018-08-23 | 2018-08-21 | 1.168 | 6,239,343 | +40,755 | 0.86% | 7,287,322 |
| 2018-08-22 | 2018-08-20 | 1.188 | 6,198,588 | -345,396 | 0.86% | 7,361,397 |
| 2018-08-20 | 2018-08-16 | 1.286 | 6,543,984 | +2,649 | 0.91% | 8,413,867 |
| 2018-08-17 | 2018-08-15 | 1.315 | 6,541,335 | -5,095 | 0.91% | 8,603,067 |
| 2018-08-06 | 2018-08-02 | 1.296 | 6,546,430 | -1,018 | 0.91% | 8,481,264 |
| 2018-07-31 | 2018-07-27 | 1.413 | 6,547,448 | -8,151 | 0.91% | 9,253,727 |
| 2018-07-25 | 2018-07-23 | 1.423 | 6,555,599 | +815 | 0.91% | 9,329,589 |
| 2018-07-10 | 2018-07-06 | 1.188 | 6,554,784 | -5,095 | 0.91% | 7,784,413 |
| 2018-07-09 | 2018-07-05 | 1.197 | 6,559,879 | -35,660 | 0.91% | 7,854,848 |
| 2018-07-06 | 2018-07-04 | 1.227 | 6,595,539 | -1,223 | 0.91% | 8,091,749 |
| 2018-07-03 | 2018-06-28 | 1.256 | 6,596,762 | +8,151 | 0.91% | 8,287,488 |
| 2018-06-29 | 2018-06-27 | 1.266 | 6,588,611 | +1,223 | 0.91% | 8,341,914 |
| 2018-06-28 | 2018-06-26 | 1.335 | 6,587,388 | +10,189 | 0.91% | 8,792,943 |
| 2018-06-22 | 2018-06-20 | 1.394 | 6,577,199 | -56,038 | 0.91% | 9,166,667 |
| 2018-06-20 | 2018-06-15 | 1.482 | 6,633,237 | -10,189 | 0.92% | 9,830,703 |
| 2018-06-19 | 2018-06-14 | 1.502 | 6,643,426 | +8,151 | 0.92% | 9,976,211 |
| 2018-06-14 | 2018-06-12 | 1.492 | 6,635,275 | -25,472 | 0.92% | 9,898,847 |
| 2018-06-08 | 2018-06-06 | 1.472 | 6,660,747 | +1,223 | 0.92% | 9,806,100 |
| 2018-06-07 | 2018-06-05 | 1.492 | 6,659,524 | -4,075 | 0.92% | 9,935,023 |
| 2018-06-06 | 2018-06-04 | 1.502 | 6,663,599 | -5,706 | 0.92% | 10,006,504 |
| 2018-06-05 | 2018-06-01 | 1.492 | 6,669,305 | +3,668 | 0.92% | 9,949,615 |
| 2018-06-01 | 2018-05-30 | 1.443 | 6,665,637 | +20,377 | 0.92% | 9,617,033 |
| 2018-05-29 | 2018-05-25 | 1.423 | 6,645,260 | -29,547 | 0.92% | 9,457,189 |
| 2018-05-28 | 2018-05-24 | 1.423 | 6,674,807 | -14,468 | 0.92% | 9,499,239 |
| 2018-05-25 | 2018-05-23 | 1.384 | 6,689,275 | +2,038 | 0.93% | 9,257,213 |
| 2018-05-24 | 2018-05-21 | 1.482 | 6,687,237 | -2,038 | 0.93% | 9,910,733 |
| 2018-05-23 | 2018-05-18 | 1.423 | 6,689,275 | -91,902 | 0.93% | 9,519,829 |
| 2018-05-21 | 2018-05-17 | 1.394 | 6,781,177 | +20,378 | 0.94% | 9,450,952 |
| 2018-05-18 | 2018-05-16 | 1.364 | 6,760,799 | +10,188 | 0.94% | 9,223,483 |
| 2018-05-17 | 2018-05-15 | 1.364 | 6,750,611 | +128,174 | 0.93% | 9,209,584 |
| 2018-05-16 | 2018-05-14 | 1.286 | 6,622,437 | +50,943 | 0.92% | 8,514,737 |
| 2018-05-15 | 2018-05-11 | 1.315 | 6,571,494 | +87,012 | 0.91% | 8,642,732 |
| 2018-05-11 | 2018-05-09 | 1.433 | 6,484,482 | +10,188 | 0.90% | 9,292,023 |
| 2018-05-10 | 2018-05-08 | 1.453 | 6,474,294 | +269,796 | 0.90% | 9,404,512 |
| 2018-05-09 | 2018-05-07 | 1.600 | 6,204,498 | +23,434 | 0.86% | 9,926,048 |
| 2018-05-08 | 2018-05-04 | 1.659 | 6,181,064 | +1,018,868 | 0.86% | 10,252,554 |
| 2018-05-03 | 2018-04-30 | 1.649 | 5,162,196 | -3,871 | 0.71% | 8,511,888 |
| 2018-05-02 | 2018-04-27 | 1.678 | 5,166,067 | -10,189 | 0.71% | 8,670,382 |
| 2018-04-30 | 2018-04-26 | 1.688 | 5,176,256 | -25,472 | 0.72% | 8,738,287 |
| 2018-04-26 | 2018-04-24 | 1.590 | 5,201,728 | +2,853 | 0.72% | 8,270,748 |
| 2018-04-24 | 2018-04-20 | 1.502 | 5,198,875 | +815 | 0.72% | 7,806,977 |
| 2018-04-23 | 2018-04-19 | 1.570 | 5,198,060 | +15,895 | 0.72% | 8,162,879 |
| 2018-04-20 | 2018-04-18 | 1.531 | 5,182,165 | -8,559 | 0.72% | 7,934,470 |
| 2018-04-19 | 2018-04-17 | 1.462 | 5,190,724 | -258,181 | 0.72% | 7,590,953 |
| 2018-04-18 | 2018-04-16 | 1.551 | 5,448,905 | -19,359 | 0.75% | 8,449,839 |
| 2018-04-17 | 2018-04-13 | 1.659 | 5,468,264 | +10,189 | 0.76% | 9,070,230 |
| 2018-04-16 | 2018-04-12 | 1.688 | 5,458,075 | +1,427 | 0.76% | 9,214,039 |
| 2018-04-13 | 2018-04-11 | 1.708 | 5,456,648 | -25,676 | 0.76% | 9,318,742 |
| 2018-04-12 | 2018-04-10 | 1.678 | 5,482,324 | +3,057 | 0.76% | 9,201,167 |
| 2018-04-11 | 2018-04-09 | 1.669 | 5,479,267 | +1,019 | 0.76% | 9,142,258 |
| 2018-04-09 | 2018-04-04 | 1.747 | 5,478,248 | +65,615 | 0.76% | 9,570,702 |
| 2018-04-04 | 2018-03-29 | 1.669 | 5,412,633 | +9,985 | 0.75% | 9,031,078 |
| 2018-04-03 | 2018-03-28 | 1.669 | 5,402,648 | -5,095 | 0.75% | 9,014,418 |
| 2018-03-29 | 2018-03-27 | 1.757 | 5,407,743 | +152,830 | 0.75% | 9,500,603 |
| 2018-03-28 | 2018-03-26 | 1.776 | 5,254,913 | +82,529 | 0.73% | 9,335,256 |
| 2018-03-27 | 2018-03-23 | 1.826 | 5,172,384 | -14,264 | 0.72% | 9,442,474 |
| 2018-03-26 | 2018-03-22 | 1.934 | 5,186,648 | +34,030 | 0.72% | 10,028,480 |
| 2018-03-23 | 2018-03-21 | 2.061 | 5,152,618 | +231,283 | 0.71% | 10,620,118 |
| 2018-03-22 | 2018-03-20 | 2.228 | 4,921,335 | -9,985 | 0.68% | 10,964,552 |
| 2018-03-20 | 2018-03-16 | 1.767 | 4,931,320 | +1,019 | 0.68% | 8,711,999 |
| 2018-03-16 | 2018-03-14 | 1.767 | 4,930,301 | +45,849 | 0.68% | 8,710,198 |
| 2018-03-14 | 2018-03-12 | 1.757 | 4,884,452 | +10,188 | 0.68% | 8,581,259 |
| 2018-03-13 | 2018-03-09 | 1.786 | 4,874,264 | -32,603 | 0.67% | 8,706,880 |
| 2018-03-12 | 2018-03-08 | 1.718 | 4,906,867 | +2,037 | 0.68% | 8,427,998 |
| 2018-03-08 | 2018-03-06 | 1.727 | 4,904,830 | +67,246 | 0.68% | 8,472,640 |
| 2018-02-27 | 2018-02-23 | 1.865 | 4,837,584 | -3,057 | 0.67% | 9,021,198 |
| 2018-02-26 | 2018-02-22 | 1.806 | 4,840,641 | +8,151 | 0.67% | 8,741,839 |
| 2018-02-23 | 2018-02-21 | 1.816 | 4,832,490 | +8,151 | 0.67% | 8,774,549 |
| 2018-02-22 | 2018-02-20 | 1.786 | 4,824,339 | +1,019 | 0.67% | 8,617,699 |
| 2018-02-21 | 2018-02-15 | 1.826 | 4,823,320 | +272,853 | 0.67% | 8,805,239 |
| 2018-02-14 | 2018-02-12 | 1.747 | 4,550,467 | -48,498 | 0.63% | 7,949,834 |
| 2018-02-13 | 2018-02-09 | 1.835 | 4,598,965 | +4,075 | 0.64% | 8,440,804 |
| 2018-02-09 | 2018-02-07 | 1.924 | 4,594,890 | +32,604 | 0.64% | 8,839,207 |
| 2018-02-08 | 2018-02-06 | 1.924 | 4,562,286 | +13,653 | 0.63% | 8,776,486 |
| 2018-02-07 | 2018-02-05 | 2.061 | 4,548,633 | +2,445 | 0.63% | 9,375,238 |
| 2018-02-06 | 2018-02-02 | 2.091 | 4,546,188 | +3,668 | 0.63% | 9,504,059 |
| 2018-02-05 | 2018-02-01 | 1.914 | 4,542,520 | -38,717 | 0.63% | 8,693,879 |
| 2018-02-02 | 2018-01-31 | 2.081 | 4,581,237 | +72,339 | 0.63% | 9,532,366 |
| 2018-01-31 | 2018-01-29 | 2.228 | 4,508,898 | +938,378 | 0.62% | 10,045,658 |
| 2018-01-30 | 2018-01-26 | 2.238 | 3,570,520 | +3,056 | 0.49% | 7,990,030 |
| 2018-01-29 | 2018-01-25 | 2.287 | 3,567,464 | -20,377 | 0.49% | 8,158,262 |
| 2018-01-26 | 2018-01-24 | 2.277 | 3,587,841 | -21,396 | 0.50% | 8,169,647 |
| 2018-01-25 | 2018-01-23 | 2.257 | 3,609,237 | +49,924 | 0.50% | 8,147,518 |
| 2018-01-24 | 2018-01-22 | 2.248 | 3,559,313 | -3,871 | 0.49% | 7,999,886 |
| 2018-01-23 | 2018-01-19 | 2.326 | 3,563,184 | +19,562 | 0.49% | 8,288,362 |
| 2018-01-19 | 2018-01-17 | 2.248 | 3,543,622 | +1,019 | 0.49% | 7,964,619 |
| 2018-01-18 | 2018-01-16 | 2.277 | 3,542,603 | -6,113 | 0.49% | 8,066,638 |
| 2018-01-10 | 2018-01-08 | 2.336 | 3,548,716 | +10,188 | 0.49% | 8,289,538 |
| 2018-01-09 | 2018-01-05 | 2.346 | 3,538,528 | -3,464 | 0.49% | 8,300,469 |
| 2018-01-05 | 2018-01-03 | 2.424 | 3,541,992 | +50,944 | 0.49% | 8,586,707 |
| 2018-01-04 | 2018-01-02 | 2.444 | 3,491,048 | +10,188 | 0.48% | 8,531,733 |
| 2018-01-03 | 2017-12-29 | 2.552 | 3,480,860 | -20,377 | 0.48% | 8,882,639 |
| 2018-01-02 | 2017-12-28 | 2.552 | 3,501,237 | +6,113 | 0.48% | 8,934,638 |
| 2017-12-28 | 2017-12-22 | 2.444 | 3,495,124 | -81,509 | 0.48% | 8,541,695 |
| 2017-12-21 | 2017-12-19 | 2.503 | 3,576,633 | +12,226 | 0.49% | 8,951,518 |
| 2017-12-20 | 2017-12-18 | 2.601 | 3,564,407 | -26,287 | 0.49% | 9,270,759 |
| 2017-12-19 | 2017-12-15 | 2.199 | 3,590,694 | +612 | 0.50% | 7,894,207 |
| 2017-12-18 | 2017-12-14 | 2.179 | 3,590,082 | +50,943 | 0.50% | 7,822,390 |
| 2017-12-15 | 2017-12-13 | 2.199 | 3,539,139 | -3,668 | 0.49% | 7,780,863 |
| 2017-12-14 | 2017-12-12 | 2.199 | 3,542,807 | +5,502 | 0.49% | 7,788,927 |
| 2017-12-13 | 2017-12-11 | 2.218 | 3,537,305 | -20,377 | 0.49% | 7,846,267 |
| 2017-12-12 | 2017-12-08 | 2.228 | 3,557,682 | +10,188 | 0.49% | 7,926,384 |
| 2017-12-08 | 2017-12-06 | 2.257 | 3,547,494 | -9,170 | 0.49% | 8,008,139 |
| 2017-12-06 | 2017-12-04 | 2.356 | 3,556,664 | +14,265 | 0.49% | 8,377,920 |
| 2017-12-05 | 2017-12-01 | 2.306 | 3,542,399 | +50,943 | 0.49% | 8,170,478 |
| 2017-11-30 | 2017-11-28 | 2.424 | 3,491,456 | +5,094 | 0.48% | 8,464,195 |
| 2017-11-29 | 2017-11-27 | 2.454 | 3,486,362 | +40,755 | 0.48% | 8,554,499 |
| 2017-11-28 | 2017-11-24 | 2.454 | 3,445,607 | -4,075 | 0.48% | 8,454,499 |
| 2017-11-23 | 2017-11-21 | 2.414 | 3,449,682 | -20,378 | 0.48% | 8,329,066 |
| 2017-11-22 | 2017-11-20 | 2.434 | 3,470,060 | -16,302 | 0.48% | 8,446,383 |
| 2017-11-21 | 2017-11-17 | 2.454 | 3,486,362 | -5,909 | 0.48% | 8,554,499 |
| 2017-11-20 | 2017-11-16 | 2.503 | 3,492,271 | -29,140 | 0.48% | 8,740,378 |
| 2017-11-17 | 2017-11-15 | 2.503 | 3,521,411 | +21,397 | 0.49% | 8,813,309 |
| 2017-11-16 | 2017-11-14 | 2.552 | 3,500,014 | +57,260 | 0.48% | 8,931,517 |
| 2017-11-14 | 2017-11-10 | 2.650 | 3,442,754 | -50,536 | 0.48% | 9,123,298 |
| 2017-11-13 | 2017-11-09 | 2.650 | 3,493,290 | -40,755 | 0.48% | 9,257,219 |
| 2017-11-10 | 2017-11-08 | 2.699 | 3,534,045 | -55,019 | 0.49% | 9,538,649 |
| 2017-11-09 | 2017-11-07 | 2.552 | 3,589,064 | +26,083 | 0.50% | 9,158,760 |
| 2017-11-07 | 2017-11-03 | 2.503 | 3,562,981 | +50,944 | 0.49% | 8,917,350 |
| 2017-11-03 | 2017-11-01 | 2.454 | 3,512,037 | +10,189 | 0.49% | 8,617,498 |
| 2017-11-02 | 2017-10-31 | 2.503 | 3,501,848 | -30,566 | 0.48% | 8,764,347 |
| 2017-10-31 | 2017-10-27 | 2.552 | 3,532,414 | -612 | 0.49% | 9,014,197 |
| 2017-10-30 | 2017-10-26 | 2.454 | 3,533,026 | -20,377 | 0.49% | 8,668,999 |
| 2017-10-26 | 2017-10-24 | 2.503 | 3,553,403 | -30,566 | 0.49% | 8,893,378 |
| 2017-10-25 | 2017-10-23 | 2.601 | 3,583,969 | -10,189 | 0.50% | 9,321,638 |
| 2017-10-24 | 2017-10-20 | 2.650 | 3,594,158 | -26,083 | 0.50% | 9,524,519 |
| 2017-10-23 | 2017-10-19 | 2.552 | 3,620,241 | +25,472 | 0.50% | 9,238,319 |
| 2017-10-20 | 2017-10-18 | 2.699 | 3,594,769 | -2,038 | 0.50% | 9,702,548 |
| 2017-10-19 | 2017-10-17 | 2.748 | 3,596,807 | +28,528 | 0.50% | 9,884,558 |
| 2017-10-18 | 2017-10-16 | 2.797 | 3,568,279 | +41,163 | 0.49% | 9,981,269 |
| 2017-10-16 | 2017-10-12 | 2.454 | 3,527,116 | +17,320 | 0.49% | 8,654,498 |
| 2017-10-13 | 2017-10-11 | 2.552 | 3,509,796 | +9,170 | 0.49% | 8,956,479 |
| 2017-10-11 | 2017-10-09 | 2.444 | 3,500,626 | -229,245 | 0.48% | 8,555,141 |
| 2017-10-10 | 2017-10-06 | 2.454 | 3,729,871 | -16,302 | 0.52% | 9,151,998 |
| 2017-10-06 | 2017-10-03 | 2.454 | 3,746,173 | -30,566 | 0.52% | 9,191,999 |
| 2017-10-04 | 2017-09-29 | 2.434 | 3,776,739 | +16,302 | 0.52% | 9,192,862 |
| 2017-10-03 | 2017-09-28 | 2.444 | 3,760,437 | +3,056 | 0.52% | 9,190,090 |
| 2017-09-29 | 2017-09-27 | 2.454 | 3,757,381 | -5,094 | 0.52% | 9,219,500 |
| 2017-09-28 | 2017-09-26 | 2.503 | 3,762,475 | -119,207 | 0.52% | 9,416,639 |
| 2017-09-27 | 2017-09-25 | 2.444 | 3,881,682 | +31,584 | 0.54% | 9,486,400 |
| 2017-09-26 | 2017-09-22 | 2.601 | 3,850,098 | -11,207 | 0.53% | 10,013,820 |
| 2017-09-25 | 2017-09-21 | 2.601 | 3,861,305 | +1,223 | 0.53% | 10,042,968 |
| 2017-09-22 | 2017-09-20 | 2.650 | 3,860,082 | -14,876 | 0.53% | 10,229,217 |
| 2017-09-21 | 2017-09-19 | 2.748 | 3,874,958 | -6,113 | 0.54% | 10,648,959 |
| 2017-09-20 | 2017-09-18 | 2.699 | 3,881,071 | +6,521 | 0.54% | 10,475,298 |
| 2017-09-19 | 2017-09-15 | 2.748 | 3,874,550 | +31,381 | 0.54% | 10,647,837 |
| 2017-09-15 | 2017-09-13 | 2.895 | 3,843,169 | -11,208 | 0.53% | 11,127,398 |
| 2017-09-14 | 2017-09-12 | 3.043 | 3,854,377 | -2,445 | 0.53% | 11,727,299 |
| 2017-09-13 | 2017-09-11 | 2.797 | 3,856,822 | -20,377 | 0.53% | 10,788,388 |
| 2017-09-12 | 2017-09-08 | 2.846 | 3,877,199 | +20,377 | 0.54% | 11,035,657 |
| 2017-09-11 | 2017-09-07 | 2.895 | 3,856,822 | -23,434 | 0.53% | 11,166,928 |
| 2017-09-08 | 2017-09-06 | 2.895 | 3,880,256 | +7,540 | 0.54% | 11,234,778 |
| 2017-09-07 | 2017-09-05 | 2.797 | 3,872,716 | -17,321 | 0.54% | 10,832,847 |
| 2017-09-06 | 2017-09-04 | 2.846 | 3,890,037 | +17,728 | 0.54% | 11,072,198 |
| 2017-09-05 | 2017-09-01 | 2.944 | 3,872,309 | +10,189 | 0.54% | 11,401,799 |
| 2017-09-04 | 2017-08-31 | 2.994 | 3,862,120 | +30,566 | 0.53% | 11,561,328 |
| 2017-09-01 | 2017-08-30 | 3.043 | 3,831,554 | -9,374 | 0.53% | 11,657,858 |
| 2017-08-31 | 2017-08-29 | 3.043 | 3,840,928 | +7,132 | 0.53% | 11,686,379 |
| 2017-08-30 | 2017-08-28 | 3.092 | 3,833,796 | -10,188 | 0.53% | 11,852,819 |
| 2017-08-28 | 2017-08-24 | 3.141 | 3,843,984 | -30,566 | 0.53% | 12,072,957 |
| 2017-08-25 | 2017-08-22 | 3.141 | 3,874,550 | -204 | 0.54% | 12,168,957 |
| 2017-08-24 | 2017-08-21 | 3.239 | 3,874,754 | -2,038 | 0.54% | 12,549,898 |
| 2017-08-22 | 2017-08-18 | 3.288 | 3,876,792 | +10,189 | 0.54% | 12,746,749 |
| 2017-08-21 | 2017-08-17 | 3.239 | 3,866,603 | +3,668 | 0.54% | 12,523,497 |
| 2017-08-18 | 2017-08-16 | 3.190 | 3,862,935 | +16,709 | 0.53% | 12,322,047 |
| 2017-08-16 | 2017-08-14 | 3.386 | 3,846,226 | +38,717 | 0.53% | 13,023,749 |
| 2017-08-15 | 2017-08-11 | 3.288 | 3,807,509 | +71,932 | 0.53% | 12,518,949 |
| 2017-08-14 | 2017-08-10 | 3.533 | 3,735,577 | +39,600 | 0.52% | 13,199,039 |
| 2017-08-11 | 2017-08-09 | 3.631 | 3,695,977 | -13,449 | 0.51% | 13,421,872 |
| 2017-08-10 | 2017-08-08 | 3.533 | 3,709,426 | -15,283 | 0.51% | 13,106,639 |
| 2017-08-09 | 2017-08-07 | 3.631 | 3,724,709 | -45,238 | 0.52% | 13,526,212 |
| 2017-08-08 | 2017-08-04 | 3.239 | 3,769,947 | +48,499 | 0.52% | 12,210,439 |
| 2017-08-07 | 2017-08-03 | 3.141 | 3,721,448 | +36,679 | 0.51% | 11,688,103 |
| 2017-08-04 | 2017-08-02 | 3.190 | 3,684,769 | +12,226 | 0.51% | 11,753,731 |
| 2017-08-03 | 2017-08-01 | 3.337 | 3,672,543 | +5,095 | 0.51% | 12,255,412 |
| 2017-08-02 | 2017-07-31 | 3.533 | 3,667,448 | +24,452 | 0.51% | 12,958,316 |
| 2017-08-01 | 2017-07-28 | 3.337 | 3,642,996 | +10,189 | 0.50% | 12,156,813 |
| 2017-07-31 | 2017-07-27 | 3.386 | 3,632,807 | -25,472 | 0.50% | 12,301,088 |
| 2017-07-28 | 2017-07-26 | 3.435 | 3,658,279 | +24,453 | 0.51% | 12,566,866 |
| 2017-07-27 | 2017-07-25 | 3.288 | 3,633,826 | +13,449 | 0.50% | 11,947,885 |
| 2017-07-26 | 2017-07-24 | 3.239 | 3,620,377 | -19,562 | 0.50% | 11,725,999 |
| 2017-07-25 | 2017-07-21 | 3.337 | 3,639,939 | -16,506 | 0.50% | 12,146,611 |
| 2017-07-24 | 2017-07-20 | 3.337 | 3,656,445 | -5,094 | 0.51% | 12,201,692 |
| 2017-07-21 | 2017-07-19 | 3.288 | 3,661,539 | -2,853 | 0.51% | 12,039,005 |
| 2017-07-20 | 2017-07-18 | 3.043 | 3,664,392 | +10,189 | 0.51% | 11,149,252 |
| 2017-07-19 | 2017-07-17 | 3.043 | 3,654,203 | +43,811 | 0.51% | 11,118,251 |
| 2017-07-18 | 2017-07-14 | 3.092 | 3,610,392 | +221,706 | 0.50% | 11,162,129 |
| 2017-07-17 | 2017-07-13 | 2.748 | 3,388,686 | -69,691 | 0.47% | 9,312,611 |
| 2017-07-14 | 2017-07-12 | 2.650 | 3,458,377 | -1,222 | 0.48% | 9,164,699 |
| 2017-07-11 | 2017-07-07 | 2.650 | 3,459,599 | +660,226 | 0.48% | 9,167,937 |
| 2017-07-07 | 2017-07-05 | 2.650 | 2,799,373 | -41,774 | 0.39% | 7,418,338 |
| 2017-07-06 | 2017-07-04 | 2.601 | 2,841,147 | -50,739 | 0.39% | 7,389,613 |
| 2017-07-05 | 2017-07-03 | 2.552 | 2,891,886 | +9,373 | 0.40% | 7,379,665 |
| 2017-07-04 | 2017-06-30 | 2.444 | 2,882,513 | +612 | 0.40% | 7,044,541 |
| 2017-06-30 | 2017-06-28 | 2.414 | 2,881,901 | +10,188 | 0.40% | 6,958,190 |
| 2017-06-29 | 2017-06-27 | 2.503 | 2,871,713 | -1,222 | 0.40% | 7,187,259 |
| 2017-06-28 | 2017-06-26 | 2.414 | 2,872,935 | +74,581 | 0.40% | 6,936,542 |
| 2017-06-23 | 2017-06-21 | 2.601 | 2,798,354 | +504,340 | 0.39% | 7,278,311 |
| 2017-06-22 | 2017-06-20 | 2.552 | 2,294,014 | -6,929 | 0.32% | 5,853,984 |
| 2017-06-20 | 2017-06-16 | 2.503 | 2,300,943 | -2,649 | 0.32% | 5,758,749 |
| 2017-06-16 | 2017-06-14 | 2.503 | 2,303,592 | +10,189 | 0.32% | 5,765,379 |
| 2017-06-15 | 2017-06-13 | 2.503 | 2,293,403 | +10,189 | 0.32% | 5,739,878 |
| 2017-06-14 | 2017-06-12 | 2.503 | 2,283,214 | +3,667 | 0.32% | 5,714,377 |
| 2017-06-13 | 2017-06-09 | 2.601 | 2,279,547 | -19,358 | 0.32% | 5,928,933 |
| 2017-06-12 | 2017-06-08 | 2.650 | 2,298,905 | -1,019 | 0.32% | 6,092,098 |
| 2017-06-09 | 2017-06-07 | 2.454 | 2,299,924 | -29,547 | 0.32% | 5,643,332 |
| 2017-06-08 | 2017-06-06 | 2.346 | 2,329,471 | -147,328 | 0.32% | 5,464,335 |
| 2017-06-07 | 2017-06-05 | 2.385 | 2,476,799 | -3,057 | 0.34% | 5,907,166 |
| 2017-06-06 | 2017-06-02 | 2.503 | 2,479,856 | +18,136 | 0.34% | 6,206,528 |
| 2017-06-05 | 2017-06-01 | 2.257 | 2,461,720 | -25,064 | 0.34% | 5,557,105 |
| 2017-06-02 | 2017-05-31 | 2.454 | 2,486,784 | -83,751 | 0.34% | 6,101,831 |
| 2017-06-01 | 2017-05-29 | 2.552 | 2,570,535 | -50,944 | 0.36% | 6,559,625 |
| 2017-05-26 | 2017-05-24 | 2.552 | 2,621,479 | -19,766 | 0.36% | 6,689,626 |
| 2017-05-25 | 2017-05-23 | 2.650 | 2,641,245 | -38,717 | 0.37% | 6,999,299 |
| 2017-05-24 | 2017-05-22 | 2.699 | 2,679,962 | +38,717 | 0.37% | 7,233,416 |
| 2017-05-22 | 2017-05-18 | 2.601 | 2,641,245 | +1,223 | 0.37% | 6,869,683 |
| 2017-05-19 | 2017-05-17 | 2.748 | 2,640,022 | +40,755 | 0.37% | 7,255,172 |
| 2017-05-15 | 2017-05-11 | 2.748 | 2,599,267 | +20,377 | 0.36% | 7,143,171 |
| 2017-05-12 | 2017-05-10 | 2.650 | 2,578,890 | -2,038 | 0.36% | 6,834,059 |
| 2017-05-11 | 2017-05-09 | 2.552 | 2,580,928 | +22,823 | 0.36% | 6,586,146 |
| 2017-05-10 | 2017-05-08 | 2.601 | 2,558,105 | -40,347 | 0.35% | 6,653,442 |
| 2017-05-09 | 2017-05-05 | 2.748 | 2,598,452 | +20,377 | 0.36% | 7,140,931 |
| 2017-05-08 | 2017-05-04 | 2.846 | 2,578,075 | +3,668 | 0.36% | 7,337,965 |
| 2017-05-04 | 2017-04-28 | 2.944 | 2,574,407 | -8,151 | 0.36% | 7,580,198 |
| 2017-04-28 | 2017-04-26 | 2.994 | 2,582,558 | +5,094 | 0.36% | 7,730,935 |
| 2017-04-27 | 2017-04-25 | 2.994 | 2,577,464 | -38,716 | 0.36% | 7,715,686 |
| 2017-04-26 | 2017-04-24 | 3.043 | 2,616,180 | -10,189 | 0.36% | 7,959,970 |
| 2017-04-25 | 2017-04-21 | 3.239 | 2,626,369 | -17,321 | 0.36% | 8,506,517 |
| 2017-04-24 | 2017-04-20 | 3.141 | 2,643,690 | +40,755 | 0.37% | 8,303,145 |
| 2017-04-21 | 2017-04-19 | 3.141 | 2,602,935 | +43,404 | 0.36% | 8,175,144 |
| 2017-04-20 | 2017-04-18 | 3.239 | 2,559,531 | -9,985 | 0.35% | 8,290,037 |
| 2017-04-19 | 2017-04-13 | 3.484 | 2,569,516 | +2,852 | 0.36% | 8,952,860 |
| 2017-04-18 | 2017-04-12 | 3.435 | 2,566,664 | +5,299 | 0.36% | 8,816,966 |
| 2017-04-13 | 2017-04-11 | 3.582 | 2,561,365 | -16,302 | 0.35% | 9,175,853 |
| 2017-04-12 | 2017-04-10 | 3.631 | 2,577,667 | -55,223 | 0.36% | 9,360,750 |
| 2017-04-10 | 2017-04-06 | 3.681 | 2,632,890 | +12,634 | 0.36% | 9,690,498 |
| 2017-04-07 | 2017-04-05 | 3.779 | 2,620,256 | +65,411 | 0.36% | 9,901,171 |
| 2017-04-06 | 2017-04-03 | 3.631 | 2,554,845 | -20,377 | 0.35% | 9,277,872 |
| 2017-04-05 | 2017-03-31 | 3.533 | 2,575,222 | -8,355 | 0.36% | 9,099,118 |
| 2017-04-03 | 2017-03-30 | 3.386 | 2,583,577 | +35,864 | 0.36% | 8,748,279 |
| 2017-03-30 | 2017-03-28 | 3.631 | 2,547,713 | +2,038 | 0.35% | 9,251,973 |
| 2017-03-29 | 2017-03-27 | 3.681 | 2,545,675 | -25,879 | 0.35% | 9,369,498 |
| 2017-03-28 | 2017-03-24 | 3.828 | 2,571,554 | -3,057 | 0.36% | 9,843,337 |
| 2017-03-24 | 2017-03-22 | 3.779 | 2,574,611 | -6,520 | 0.36% | 9,728,692 |
| 2017-03-23 | 2017-03-21 | 3.681 | 2,581,131 | -9,985 | 0.36% | 9,499,996 |
| 2017-03-22 | 2017-03-20 | 3.681 | 2,591,116 | -360,680 | 0.36% | 9,536,746 |
| 2017-03-21 | 2017-03-17 | 3.828 | 2,951,796 | -5,094 | 0.41% | 11,298,819 |
| 2017-03-20 | 2017-03-16 | 3.828 | 2,956,890 | +10,189 | 0.41% | 11,318,318 |
| 2017-03-17 | 2017-03-15 | 3.730 | 2,946,701 | -20,378 | 0.41% | 10,990,103 |
| 2017-03-16 | 2017-03-14 | 3.681 | 2,967,079 | +88,642 | 0.41% | 10,920,499 |
| 2017-03-15 | 2017-03-13 | 3.779 | 2,878,437 | +15,283 | 0.40% | 10,876,761 |
| 2017-03-14 | 2017-03-10 | 3.533 | 2,863,154 | +45,441 | 0.40% | 10,116,477 |
| 2017-03-13 | 2017-03-09 | 3.631 | 2,817,713 | +54,204 | 0.39% | 10,232,473 |
| 2017-03-10 | 2017-03-08 | 3.877 | 2,763,509 | +21,396 | 0.38% | 10,713,715 |
| 2017-03-09 | 2017-03-07 | 3.975 | 2,742,113 | +8,355 | 0.38% | 10,899,899 |
| 2017-03-08 | 2017-03-06 | 4.024 | 2,733,758 | +10,189 | 0.38% | 11,000,845 |
| 2017-03-07 | 2017-03-03 | 4.024 | 2,723,569 | +31,585 | 0.38% | 10,959,843 |
| 2017-03-06 | 2017-03-02 | 4.073 | 2,691,984 | -2,649 | 0.37% | 10,964,850 |
| 2017-03-03 | 2017-03-01 | 4.122 | 2,694,633 | +10,188 | 0.37% | 11,107,876 |
| 2017-03-02 | 2017-02-28 | 4.073 | 2,684,445 | +23,638 | 0.37% | 10,934,142 |
| 2017-03-01 | 2017-02-27 | 4.122 | 2,660,807 | +7,132 | 0.37% | 10,968,438 |
| 2017-02-28 | 2017-02-24 | 4.122 | 2,653,675 | +36,476 | 0.37% | 10,939,038 |
| 2017-02-27 | 2017-02-23 | 4.368 | 2,617,199 | -16,302 | 0.36% | 11,430,859 |
| 2017-02-24 | 2017-02-22 | 4.466 | 2,633,501 | -108,000 | 0.36% | 11,760,533 |
| 2017-02-23 | 2017-02-21 | 4.122 | 2,741,501 | -15,283 | 0.38% | 11,301,076 |
| 2017-02-22 | 2017-02-20 | 4.073 | 2,756,784 | +22,822 | 0.38% | 11,228,790 |
| 2017-02-21 | 2017-02-17 | 4.073 | 2,733,962 | +280,597 | 0.38% | 11,135,832 |
| 2017-02-20 | 2017-02-16 | 4.122 | 2,453,365 | +17,320 | 0.34% | 10,113,316 |
| 2017-02-17 | 2017-02-15 | 4.122 | 2,436,045 | +88,031 | 0.34% | 10,041,919 |
| 2017-02-16 | 2017-02-14 | 4.171 | 2,348,014 | +203 | 0.32% | 9,794,262 |
| 2017-02-15 | 2017-02-13 | 4.368 | 2,347,811 | +214,574 | 0.32% | 10,254,282 |
| 2017-02-14 | 2017-02-10 | 4.073 | 2,133,237 | +10,800 | 0.30% | 8,688,990 |
| 2017-02-13 | 2017-02-09 | 3.975 | 2,122,437 | +25,268 | 0.29% | 8,436,687 |
| 2017-02-10 | 2017-02-08 | 4.171 | 2,097,169 | +3,872 | 0.29% | 8,747,913 |
| 2017-02-09 | 2017-02-07 | 4.368 | 2,093,297 | +15,894 | 0.29% | 9,142,668 |
| 2017-02-08 | 2017-02-06 | 4.368 | 2,077,403 | +12,634 | 0.29% | 9,073,250 |
| 2017-02-07 | 2017-02-03 | 4.613 | 2,064,769 | -36,679 | 0.29% | 9,524,703 |
| 2017-02-06 | 2017-02-02 | 4.417 | 2,101,448 | -11,412 | 0.29% | 9,281,395 |
| 2017-02-03 | 2017-02-01 | 4.368 | 2,112,860 | +612 | 0.29% | 9,228,112 |
| 2017-02-02 | 2017-01-27 | 3.926 | 2,112,248 | +11,615 | 0.29% | 8,292,529 |
| 2017-01-24 | 2017-01-20 | 3.926 | 2,100,633 | +28,528 | 0.29% | 8,246,930 |
| 2017-01-23 | 2017-01-19 | 4.024 | 2,072,105 | +12,023 | 0.29% | 8,338,304 |
| 2017-01-20 | 2017-01-18 | 3.877 | 2,060,082 | -9,170 | 0.29% | 7,986,633 |
| 2017-01-18 | 2017-01-16 | 3.877 | 2,069,252 | -100,461 | 0.29% | 8,022,183 |
| 2017-01-17 | 2017-01-13 | 3.877 | 2,169,713 | -10,188 | 0.30% | 8,411,656 |
| 2017-01-16 | 2017-01-12 | 3.877 | 2,179,901 | +40,347 | 0.30% | 8,451,153 |
| 2017-01-13 | 2017-01-11 | 3.926 | 2,139,554 | +291,192 | 0.30% | 8,399,731 |
| 2017-01-12 | 2017-01-10 | 3.975 | 1,848,362 | -43,607 | 0.26% | 7,347,239 |
| 2017-01-11 | 2017-01-09 | 4.073 | 1,891,969 | -4,279 | 0.26% | 7,706,270 |
| 2017-01-10 | 2017-01-06 | 3.730 | 1,896,248 | +3,668 | 0.26% | 7,072,303 |
| 2017-01-09 | 2017-01-05 | 3.779 | 1,892,580 | -9,170 | 0.26% | 7,151,499 |
| 2017-01-06 | 2017-01-04 | 3.828 | 1,901,750 | +10,392 | 0.26% | 7,279,476 |
| 2017-01-05 | 2017-01-03 | 3.435 | 1,891,358 | +3,057 | 0.26% | 6,497,165 |
| 2017-01-04 | 2016-12-30 | 3.190 | 1,888,301 | -34,030 | 0.26% | 6,023,331 |
| 2017-01-03 | 2016-12-29 | 3.190 | 1,922,331 | +1,426 | 0.27% | 6,131,880 |
| 2016-12-30 | 2016-12-28 | 3.141 | 1,920,905 | +4,075 | 0.27% | 6,033,065 |
| 2016-12-29 | 2016-12-23 | 3.141 | 1,916,830 | +23,434 | 0.27% | 6,020,266 |
| 2016-12-28 | 2016-12-22 | 3.190 | 1,893,396 | +35,661 | 0.26% | 6,039,583 |
| 2016-12-23 | 2016-12-21 | 3.141 | 1,857,735 | +20,377 | 0.26% | 5,834,664 |
| 2016-12-22 | 2016-12-20 | 2.944 | 1,837,358 | +83,751 | 0.25% | 5,409,999 |
| 2016-12-21 | 2016-12-19 | 3.092 | 1,753,607 | +336,227 | 0.24% | 5,421,568 |
| 2016-12-20 | 2016-12-16 | 3.386 | 1,417,380 | -34,642 | 0.20% | 4,799,406 |
| 2016-12-19 | 2016-12-15 | 2.846 | 1,452,022 | +144,475 | 0.20% | 4,132,885 |
| 2016-12-16 | 2016-12-14 | 2.748 | 1,307,547 | +16,506 | 0.18% | 3,593,333 |
| 2016-12-15 | 2016-12-13 | 3.190 | 1,291,041 | -407 | 0.18% | 4,118,182 |
| 2016-12-14 | 2016-12-12 | 3.337 | 1,291,448 | +62,558 | 0.18% | 4,309,610 |
| 2016-12-13 | 2016-12-09 | 3.190 | 1,228,890 | -23,841 | 0.17% | 3,919,932 |
| 2016-12-12 | 2016-12-08 | 3.288 | 1,252,731 | +15,690 | 0.17% | 4,118,933 |
| 2016-12-09 | 2016-12-07 | 3.435 | 1,237,041 | -7,132 | 0.17% | 4,249,465 |
| 2016-12-08 | 2016-12-06 | 3.288 | 1,244,173 | +17,321 | 0.17% | 4,090,795 |
| 2016-12-07 | 2016-12-05 | 3.435 | 1,226,852 | -204 | 0.17% | 4,214,464 |
| 2016-12-06 | 2016-12-02 | 3.288 | 1,227,056 | +44,015 | 0.17% | 4,034,515 |
| 2016-12-05 | 2016-12-01 | 3.288 | 1,183,041 | +3,464 | 0.16% | 3,889,795 |
| 2016-12-02 | 2016-11-30 | 3.730 | 1,179,577 | -44,015 | 0.16% | 4,399,385 |
| 2016-12-01 | 2016-11-29 | 4.122 | 1,223,592 | +58,076 | 0.17% | 5,043,918 |
| 2016-11-30 | 2016-11-28 | 3.730 | 1,165,516 | -58,076 | 0.16% | 4,346,943 |
| 2016-11-29 | 2016-11-25 | 3.484 | 1,223,592 | -234,543 | 0.20% | 4,263,312 |
| 2016-11-28 | 2016-11-24 | 3.337 | 1,458,135 | +25,471 | 0.23% | 4,865,851 |
| 2016-11-25 | 2016-11-23 | 3.092 | 1,432,664 | -305,456 | 0.23% | 4,429,320 |
| 2016-11-24 | 2016-11-22 | 3.190 | 1,738,120 | +263,683 | 0.28% | 5,544,281 |
| 2016-11-23 | 2016-11-21 | 2.601 | 1,474,437 | +61,132 | 0.24% | 3,834,901 |
| 2016-11-22 | 2016-11-18 | 2.552 | 1,413,305 | +29,140 | 0.23% | 3,606,545 |
| 2016-11-21 | 2016-11-17 | 2.650 | 1,384,165 | -430,778 | 0.22% | 3,668,037 |
| 2016-11-17 | 2016-11-15 | 2.601 | 1,814,943 | +28,529 | 0.29% | 4,720,532 |
| 2016-11-16 | 2016-11-14 | 2.503 | 1,786,414 | -20,785 | 0.28% | 4,470,997 |
| 2016-11-15 | 2016-11-11 | 1.835 | 1,807,199 | +10,392 | 0.29% | 3,316,879 |
| 2016-11-14 | 2016-11-10 | 1.806 | 1,796,807 | -19,358 | 0.29% | 3,244,900 |
| 2016-11-09 | 2016-11-07 | 1.688 | 1,816,165 | +8,151 | 0.29% | 3,065,956 |
| 2016-11-04 | 2016-11-02 | 1.747 | 1,808,014 | -10,189 | 0.29% | 3,158,667 |
| 2016-10-28 | 2016-10-26 | 1.767 | 1,818,203 | +10,189 | 0.29% | 3,212,159 |
| 2016-10-25 | 2016-10-20 | 1.806 | 1,808,014 | -10,189 | 0.29% | 3,265,139 |
| 2016-10-19 | 2016-10-17 | 1.737 | 1,818,203 | +101,887 | 0.29% | 3,158,623 |
| 2016-10-14 | 2016-10-12 | 1.757 | 1,716,316 | +203,773 | 0.27% | 3,015,313 |
| 2016-10-12 | 2016-10-07 | 1.835 | 1,512,543 | -20,377 | 0.24% | 2,776,077 |
| 2016-10-07 | 2016-10-05 | 1.776 | 1,532,920 | +4,075 | 0.24% | 2,723,204 |
| 2016-10-06 | 2016-10-04 | 1.776 | 1,528,845 | -75,600 | 0.24% | 2,715,965 |
| 2016-09-30 | 2016-09-28 | 1.875 | 1,604,445 | +5,095 | 0.26% | 3,007,740 |
| 2016-09-29 | 2016-09-27 | 1.845 | 1,599,350 | -10,189 | 0.25% | 2,951,097 |
| 2016-09-28 | 2016-09-26 | 1.826 | 1,609,539 | -11,208 | 0.26% | 2,938,303 |
| 2016-09-22 | 2016-09-20 | 1.924 | 1,620,747 | -43,200 | 0.26% | 3,117,837 |
| 2016-09-15 | 2016-09-13 | 1.698 | 1,663,947 | +10,189 | 0.27% | 2,825,320 |
| 2016-09-14 | 2016-09-12 | 1.688 | 1,653,758 | -233,117 | 0.26% | 2,791,789 |
| 2016-09-09 | 2016-09-07 | 1.835 | 1,886,875 | +97,404 | 0.30% | 3,463,114 |
| 2016-09-08 | 2016-09-06 | 1.845 | 1,789,471 | -52,777 | 0.29% | 3,301,905 |
| 2016-09-07 | 2016-09-05 | 1.884 | 1,842,248 | -80,491 | 0.29% | 3,471,614 |
| 2016-08-26 | 2016-08-24 | 1.619 | 1,922,739 | -6,113 | 0.31% | 3,113,769 |
| 2016-08-25 | 2016-08-23 | 1.629 | 1,928,852 | +171,985 | 0.31% | 3,142,600 |
| 2016-08-24 | 2016-08-22 | 1.610 | 1,756,867 | +114,520 | 0.28% | 2,827,905 |
| 2016-08-23 | 2016-08-19 | 1.610 | 1,642,347 | -19,154 | 0.26% | 2,643,570 |
| 2016-08-22 | 2016-08-18 | 1.590 | 1,661,501 | +132,860 | 0.26% | 2,641,787 |
| 2016-08-18 | 2016-08-16 | 1.561 | 1,528,641 | +10,189 | 0.24% | 2,385,529 |
| 2016-08-17 | 2016-08-15 | 1.561 | 1,518,452 | +20,377 | 0.24% | 2,369,629 |
| 2016-08-12 | 2016-08-10 | 1.570 | 1,498,075 | +8,355 | 0.24% | 2,352,533 |
| 2016-08-10 | 2016-08-08 | 1.610 | 1,489,720 | +10,189 | 0.24% | 2,397,897 |
| 2016-08-09 | 2016-08-05 | 1.590 | 1,479,531 | +15,283 | 0.24% | 2,352,454 |
| 2016-08-03 | 2016-07-29 | 1.629 | 1,464,248 | +129,600 | 0.23% | 2,385,640 |
| 2016-08-01 | 2016-07-28 | 1.698 | 1,334,648 | +1,834 | 0.21% | 2,266,183 |
| 2016-07-29 | 2016-07-27 | 1.669 | 1,332,814 | -13,653 | 0.21% | 2,223,825 |
| 2016-07-28 | 2016-07-26 | 1.727 | 1,346,467 | -20,378 | 0.21% | 2,325,897 |
| 2016-07-26 | 2016-07-22 | 1.570 | 1,366,845 | +2,038 | 0.22% | 2,146,453 |
| 2016-07-25 | 2016-07-21 | 1.649 | 1,364,807 | +82,732 | 0.22% | 2,250,415 |
| 2016-07-22 | 2016-07-20 | 1.708 | 1,282,075 | +41,366 | 0.20% | 2,189,499 |
| 2016-07-21 | 2016-07-19 | 1.678 | 1,240,709 | +60,929 | 0.20% | 2,082,323 |
| 2016-07-20 | 2016-07-18 | 1.767 | 1,179,780 | -29,480 | 0.19% | 2,084,278 |
| 2016-07-19 | 2016-07-15 | 1.551 | 1,209,260 | -407 | 0.19% | 1,875,249 |
| 2016-07-15 | 2016-07-13 | 1.639 | 1,209,667 | +30,973 | 0.19% | 1,982,734 |
| 2016-07-13 | 2016-07-11 | 1.423 | 1,178,694 | -20,377 | 0.19% | 1,677,456 |
| 2016-07-12 | 2016-07-08 | 1.502 | 1,199,071 | +69,283 | 0.19% | 1,800,605 |
| 2016-07-11 | 2016-07-07 | 1.541 | 1,129,788 | -8,355 | 0.18% | 1,740,920 |
| 2016-07-08 | 2016-07-06 | 1.433 | 1,138,143 | -10,188 | 0.18% | 1,630,917 |
| 2016-07-06 | 2016-07-04 | 1.315 | 1,148,331 | -10,597 | 0.18% | 1,510,268 |
| 2016-07-05 | 2016-06-30 | 1.217 | 1,158,928 | +30,566 | 0.18% | 1,410,458 |
| 2016-06-27 | 2016-06-23 | 1.168 | 1,128,362 | +204 | 0.18% | 1,317,885 |
| 2016-06-17 | 2016-06-15 | 1.178 | 1,128,158 | +408 | 0.18% | 1,328,719 |
| 2016-06-03 | 2016-06-01 | 1.207 | 1,127,750 | -275,095 | 0.18% | 1,361,445 |
| 2016-06-02 | 2016-05-31 | 1.246 | 1,402,845 | +264,906 | 0.22% | 1,748,620 |
| 2016-05-31 | 2016-05-27 | 1.168 | 1,137,939 | -203,774 | 0.18% | 1,329,071 |
| 2016-05-26 | 2016-05-24 | 1.139 | 1,341,713 | +9,170 | 0.21% | 1,527,565 |
| 2016-05-24 | 2016-05-20 | 1.188 | 1,332,543 | -18,136 | 0.21% | 1,582,518 |
| 2016-05-20 | 2016-05-18 | 1.197 | 1,350,679 | +10,189 | 0.22% | 1,617,313 |
| 2016-05-17 | 2016-05-13 | 1.168 | 1,340,490 | +20,377 | 0.21% | 1,565,643 |
| 2016-05-16 | 2016-05-12 | 1.168 | 1,320,113 | +7,744 | 0.21% | 1,541,843 |
| 2016-05-13 | 2016-05-11 | 1.178 | 1,312,369 | +30,566 | 0.21% | 1,545,679 |
| 2016-05-12 | 2016-05-10 | 1.188 | 1,281,803 | +30,566 | 0.20% | 1,522,260 |
| 2016-05-09 | 2016-05-05 | 1.276 | 1,251,237 | -10,189 | 0.20% | 1,596,486 |
| 2016-05-04 | 2016-04-29 | 1.325 | 1,261,426 | +10,189 | 0.20% | 1,671,389 |
| 2016-05-03 | 2016-04-28 | 1.286 | 1,251,237 | +18,136 | 0.20% | 1,608,766 |
| 2016-04-29 | 2016-04-27 | 1.305 | 1,233,101 | -67,857 | 0.20% | 1,609,654 |
| 2016-04-28 | 2016-04-26 | 1.364 | 1,300,958 | +101,887 | 0.21% | 1,774,844 |
| 2016-04-27 | 2016-04-25 | 1.413 | 1,199,071 | +149,977 | 0.19% | 1,694,687 |
| 2016-04-26 | 2016-04-22 | 1.443 | 1,049,094 | +73,970 | 0.17% | 1,513,610 |
| 2016-04-19 | 2016-04-15 | 1.188 | 975,124 | +975,124 | 0.16% | 1,158,050 |
| 2010-10-25 | 2010-10-21 | 15.944 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy