History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.620 3,873,766 +0 0.30% 2,401,735
2025-10-13 2025-10-09 0.650 3,873,766 +0 0.30% 2,517,948
2025-10-10 2025-10-08 0.660 3,873,766 -2,000 0.30% 2,556,686
2025-09-30 2025-09-26 0.610 3,875,766 -6,000 0.30% 2,364,217
2025-09-04 2025-09-02 0.620 3,881,766 -60,000 0.30% 2,406,695
2025-09-03 2025-09-01 0.620 3,941,766 -8,000 0.31% 2,443,895
2025-08-21 2025-08-19 0.740 3,949,766 -100,000 0.31% 2,922,827
2025-03-28 2025-03-26 0.890 4,049,766 -5,000 0.32% 3,604,292
2025-03-19 2025-03-17 0.890 4,054,766 -5,000 0.32% 3,608,742
2025-03-06 2025-03-04 0.880 4,059,766 -20,000 0.32% 3,572,594
2025-02-19 2025-02-17 0.860 4,079,766 -1,000 0.32% 3,508,599
2025-01-06 2025-01-02 0.830 4,080,766 -10,000 0.32% 3,387,036
2024-12-18 2024-12-16 0.830 4,090,766 -2,600 0.32% 3,395,336
2024-12-13 2024-12-11 0.860 4,093,366 -20,400 0.32% 3,520,295
2024-12-10 2024-12-06 0.860 4,113,766 -25,000 0.48% 3,537,839
2024-12-06 2024-12-04 0.860 4,138,766 -19,000 0.49% 3,559,339
2024-12-02 2024-11-28 0.860 4,157,766 -40,000 0.49% 3,575,679
2024-11-28 2024-11-26 0.830 4,197,766 -40,000 0.49% 3,484,146
2024-11-12 2024-11-08 0.893 4,237,766 -79,958 0.50% 3,784,953
2024-10-25 2024-10-23 0.893 4,317,724 -10,189 0.50% 3,856,367
2024-10-14 2024-10-09 1.099 4,327,913 -20,377 0.50% 4,757,498
2024-07-25 2024-07-23 1.158 4,348,290 -10,189 0.50% 5,035,964
2024-07-23 2024-07-19 1.158 4,358,479 -12,226 0.50% 5,047,764
2024-06-27 2024-06-25 1.217 4,370,705 -2,038 0.50% 5,319,310
2024-06-24 2024-06-20 1.237 4,372,743 -2,196,272 0.50% 5,407,626
2024-06-07 2024-06-05 1.305 6,569,015 -12,837 0.76% 8,574,998
2024-06-04 2024-05-31 1.443 6,581,852 -402,861 0.76% 9,496,150
2024-05-29 2024-05-27 1.472 6,984,713 -3,464 0.80% 10,283,050
2024-05-28 2024-05-24 1.394 6,988,177 -101,887 0.81% 9,739,448
2024-05-27 2024-05-23 1.462 7,090,064 -1,019 0.82% 10,368,562
2024-05-21 2024-05-17 1.335 7,091,083 -127,358 0.82% 9,465,283
2024-05-20 2024-05-16 1.315 7,218,441 -42,385 0.83% 9,493,587
2024-05-16 2024-05-13 1.345 7,260,826 -4,076 0.84% 9,763,122
2024-05-10 2024-05-08 1.305 7,264,902 -10,188 0.84% 9,483,388
2024-04-09 2024-04-05 1.129 7,275,090 +188,898 0.84% 8,211,421
2024-03-28 2024-03-26 1.178 7,086,192 -96,996 0.82% 8,345,959
2024-03-26 2024-03-22 1.237 7,183,188 -106,778 0.83% 8,883,209
2024-03-25 2024-03-21 1.286 7,289,966 -10,188 0.84% 9,373,006
2024-03-22 2024-03-20 1.296 7,300,154 -1,060,370 0.84% 9,457,755
2024-03-15 2024-03-13 1.374 8,360,524 -14,876 0.96% 11,487,979
2024-03-14 2024-03-12 1.413 8,375,400 -1,006,790 0.96% 11,837,232
2024-03-08 2024-03-06 1.561 9,382,190 -65,208 1.08% 14,641,429
2024-03-07 2024-03-05 1.492 9,447,398 -958,959 1.09% 14,094,118
2024-03-06 2024-03-04 1.472 10,406,357 -328,483 1.20% 15,320,470
2024-02-29 2024-02-27 1.619 10,734,840 -157,313 1.24% 17,384,477
2024-02-22 2024-02-20 1.158 10,892,153 -151,118 1.25% 12,614,727
2024-01-12 2024-01-10 1.089 11,043,271 -1,949,434 1.27% 12,031,030
2024-01-10 2024-01-08 1.080 12,992,705 -30,362 1.50% 14,027,309
2023-12-06 2023-12-04 0.923 13,023,067 -25,472 1.50% 12,014,985
2023-11-17 2023-11-15 0.952 13,048,539 -19,358 1.50% 12,422,692
2023-11-16 2023-11-14 0.952 13,067,897 -331,540 1.51% 12,441,122
2023-09-20 2023-09-18 0.893 13,399,437 +48,906 1.54% 11,967,682
2023-09-05 2023-08-31 0.903 13,350,531 -2,038 1.54% 12,055,035
2023-09-04 2023-08-30 0.923 13,352,569 -20,377 1.54% 12,318,981
2023-08-31 2023-08-29 0.932 13,372,946 -14,265 1.54% 12,469,034
2023-08-29 2023-08-25 0.903 13,387,211 -81,509 1.54% 12,088,156
2023-08-28 2023-08-24 0.913 13,468,720 -10,189 1.55% 12,293,948
2023-08-24 2023-08-22 0.923 13,478,909 -2,037 1.55% 12,435,542
2023-08-23 2023-08-21 0.903 13,480,946 -42,997 1.55% 12,172,795
2023-08-22 2023-08-18 0.893 13,523,943 +5,095 1.56% 12,078,885
2023-08-15 2023-08-11 0.883 13,518,848 -1,019 1.56% 11,941,649
2023-08-08 2023-08-04 0.893 13,519,867 +2,038 1.56% 12,075,244
2023-08-07 2023-08-03 0.903 13,517,829 -24,861 1.56% 12,206,099
2023-08-04 2023-08-02 0.913 13,542,690 -4,075 1.56% 12,361,466
2023-08-02 2023-07-31 0.913 13,546,765 -128,989 1.56% 12,365,186
2023-07-31 2023-07-27 0.913 13,675,754 +2,038 1.58% 12,482,924
2023-07-28 2023-07-26 0.903 13,673,716 -10,189 1.58% 12,346,859
2023-07-27 2023-07-25 0.893 13,683,905 +20,378 1.58% 12,221,754
2023-07-18 2023-07-13 0.903 13,663,527 -46,868 1.57% 12,337,659
2023-07-12 2023-07-10 0.893 13,710,395 -203,774 1.58% 12,245,414
2023-07-11 2023-07-07 0.913 13,914,169 -5,094 1.60% 12,700,544
2023-07-05 2023-07-03 0.893 13,919,263 +12,634 1.60% 12,431,964
2023-07-03 2023-06-29 0.893 13,906,629 +10,188 1.60% 12,420,680
2023-06-30 2023-06-28 0.893 13,896,441 -357,011 1.60% 12,411,581
2023-06-28 2023-06-26 0.883 14,253,452 +9,170 1.64% 12,590,549
2023-06-26 2023-06-21 0.893 14,244,282 -11,615 1.64% 12,722,254
2023-06-23 2023-06-20 0.883 14,255,897 -12,023 1.64% 12,592,709
2023-06-21 2023-06-19 0.893 14,267,920 -22,619 1.64% 12,743,366
2023-06-15 2023-06-13 0.883 14,290,539 -3,872 1.65% 12,623,309
2023-06-14 2023-06-12 0.883 14,294,411 +220,076 1.65% 12,626,730
2023-06-07 2023-06-05 0.874 14,074,335 +3,057 1.62% 12,294,192
2023-06-01 2023-05-30 0.903 14,071,278 +14,060 1.62% 12,705,843
2023-05-31 2023-05-29 0.874 14,057,218 +54,000 1.62% 12,279,240
2023-05-29 2023-05-24 0.844 14,003,218 +198,272 1.61% 11,819,753
2023-05-25 2023-05-23 0.864 13,804,946 -25,065 1.59% 11,923,383
2023-05-23 2023-05-19 0.854 13,830,011 -8,150 1.59% 11,809,293
2023-05-22 2023-05-18 0.815 13,838,161 +10,392 1.59% 11,272,976
2023-05-19 2023-05-17 0.805 13,827,769 +5,094 1.59% 11,128,793
2023-05-16 2023-05-12 0.824 13,822,675 +5,095 1.59% 11,396,028
2023-05-15 2023-05-11 0.834 13,817,580 +7,743 1.59% 11,527,444
2023-05-11 2023-05-09 0.854 13,809,837 -9,577 1.59% 11,792,066
2023-05-10 2023-05-08 0.834 13,819,414 +10,188 1.59% 11,528,974
2023-05-08 2023-05-04 0.883 13,809,226 +3,872 1.59% 12,198,150
2023-05-05 2023-05-03 0.903 13,805,354 -28,324 1.59% 12,465,723
2023-05-04 2023-05-02 0.913 13,833,678 -20,378 1.59% 12,627,074
2023-05-02 2023-04-27 0.883 13,854,056 -152,015 1.60% 12,237,749
2023-04-28 2023-04-26 0.805 14,006,071 +74,174 1.61% 11,272,293
2023-04-27 2023-04-25 0.893 13,931,897 +186,045 1.60% 12,443,248
2023-04-26 2023-04-24 0.932 13,745,852 +2,038 1.58% 12,816,734
2023-04-25 2023-04-21 0.981 13,743,814 -408 1.58% 13,489,299
2023-04-21 2023-04-19 1.070 13,744,222 +7,132 1.58% 14,703,772
2023-04-20 2023-04-18 1.089 13,737,090 -19,562 1.58% 14,965,796
2023-04-19 2023-04-17 1.129 13,756,652 -2,038 1.58% 15,527,184
2023-04-18 2023-04-14 1.050 13,758,690 +7,336 1.59% 14,449,172
2023-04-14 2023-04-12 0.942 13,751,354 +4,891 1.58% 12,956,831
2023-04-04 2023-03-31 0.972 13,746,463 +20,377 1.58% 13,356,980
2023-04-03 2023-03-30 0.981 13,726,086 -6,928 1.58% 13,471,899
2023-03-31 2023-03-29 1.001 13,733,014 +5,094 1.58% 13,748,273
2023-03-30 2023-03-28 0.981 13,727,920 +1,426 1.58% 13,473,699
2023-03-29 2023-03-27 1.011 13,726,494 -407 1.58% 13,876,469
2023-03-24 2023-03-22 1.001 13,726,901 +6,317 1.58% 13,742,153
2023-03-23 2023-03-21 1.001 13,720,584 +12,226 1.58% 13,735,829
2023-03-22 2023-03-20 0.972 13,708,358 -49,924 1.58% 13,319,955
2023-03-21 2023-03-17 1.011 13,758,282 +2,018 1.58% 13,908,604
2023-03-20 2023-03-16 1.060 13,756,264 +12,226 1.58% 14,581,640
2023-03-17 2023-03-15 1.060 13,744,038 +56,038 1.58% 14,568,680
2023-03-16 2023-03-14 1.089 13,688,000 +35,660 1.58% 14,912,316
2023-03-15 2023-03-13 1.089 13,652,340 -51,962 1.57% 14,873,466
2023-03-14 2023-03-10 1.099 13,704,302 +22,619 1.58% 15,064,581
2023-03-13 2023-03-09 1.139 13,681,683 -17,932 1.58% 15,576,849
2023-03-10 2023-03-08 1.148 13,699,615 -35,661 1.58% 15,731,725
2023-03-09 2023-03-07 1.148 13,735,276 -5,094 1.58% 15,772,675
2023-03-07 2023-03-03 1.188 13,740,370 +39,940 1.58% 16,317,962
2023-02-28 2023-02-24 1.178 13,700,430 +1,630 1.58% 16,136,062
2023-02-27 2023-02-23 1.217 13,698,800 +99,849 1.58% 16,671,947
2023-02-24 2023-02-22 1.256 13,598,951 -108,612 1.57% 17,084,312
2023-02-23 2023-02-21 1.158 13,707,563 +25,472 1.58% 15,875,389
2023-02-22 2023-02-20 1.158 13,682,091 -18,339 1.58% 15,845,888
2023-02-17 2023-02-15 1.158 13,700,430 +15,283 1.58% 15,867,128
2023-02-16 2023-02-14 1.207 13,685,147 -7,744 1.58% 16,521,014
2023-02-15 2023-02-13 1.188 13,692,891 +50,944 1.58% 16,261,576
2023-02-14 2023-02-10 1.217 13,641,947 +12,022 1.57% 16,602,755
2023-02-13 2023-02-09 1.276 13,629,925 -21,192 1.57% 17,390,775
2023-02-10 2023-02-08 1.237 13,651,117 +5,094 1.57% 16,881,881
2023-02-09 2023-02-07 1.256 13,646,023 -815 1.57% 17,143,448
2023-02-08 2023-02-06 1.276 13,646,838 +11,004 1.57% 17,412,354
2023-02-07 2023-02-03 1.296 13,635,834 +10,392 1.57% 17,665,980
2023-02-06 2023-02-02 1.345 13,625,442 +30,566 1.57% 18,321,173
2023-02-03 2023-02-01 1.256 13,594,876 -39,328 1.57% 17,079,192
2023-02-02 2023-01-31 1.276 13,634,204 +29,140 1.57% 17,396,234
2023-01-30 2023-01-26 1.286 13,605,064 +4,075 1.57% 17,492,585
2023-01-27 2023-01-20 1.305 13,600,989 -28,732 1.57% 17,754,328
2023-01-17 2023-01-13 1.266 13,629,721 +5,094 1.57% 17,256,741
2023-01-16 2023-01-12 1.256 13,624,627 +4,130 1.57% 17,116,568
2023-01-11 2023-01-09 1.305 13,620,497 -11,207 1.57% 17,779,793
2023-01-09 2023-01-05 1.325 13,631,704 -3,465 1.57% 18,062,008
2023-01-06 2023-01-04 1.364 13,635,169 +28,529 1.57% 18,601,906
2023-01-05 2023-01-03 1.453 13,606,640 +122,264 1.57% 19,764,904
2023-01-04 2022-12-30 1.305 13,484,376 -58,483 1.55% 17,602,105
2022-12-30 2022-12-28 1.217 13,542,859 -36,679 1.56% 16,482,161
2022-12-29 2022-12-23 1.158 13,579,538 +13,041 1.56% 15,727,117
2022-12-23 2022-12-21 1.188 13,566,497 -339,690 1.56% 16,111,471
2022-12-22 2022-12-20 1.158 13,906,187 +815 1.60% 16,105,425
2022-12-20 2022-12-16 1.148 13,905,372 +4,279 1.60% 15,968,002
2022-12-19 2022-12-15 1.178 13,901,093 -7,132 1.60% 16,372,398
2022-12-15 2022-12-13 1.168 13,908,225 -45,849 1.60% 16,244,292
2022-12-14 2022-12-12 1.158 13,954,074 -16,302 1.61% 16,160,885
2022-12-13 2022-12-09 1.178 13,970,376 -3,057 1.61% 16,453,998
2022-12-12 2022-12-08 1.119 13,973,433 +32,604 1.61% 15,634,719
2022-12-09 2022-12-07 1.119 13,940,829 +25,472 1.61% 15,598,239
2022-12-08 2022-12-06 1.148 13,915,357 +10,188 1.60% 15,979,468
2022-12-02 2022-11-30 1.168 13,905,169 -57,056 1.60% 16,240,722
2022-12-01 2022-11-29 1.139 13,962,225 +4,075 1.61% 15,896,252
2022-11-30 2022-11-28 1.148 13,958,150 -645,758 1.61% 16,028,609
2022-11-29 2022-11-25 1.168 14,603,908 -85,585 1.68% 17,056,824
2022-11-25 2022-11-23 1.178 14,689,493 +10,189 1.69% 17,300,958
2022-11-24 2022-11-22 1.168 14,679,304 -4,687 1.69% 17,144,883
2022-11-22 2022-11-18 1.158 14,683,991 +27,305 1.69% 17,006,237
2022-11-21 2022-11-17 1.158 14,656,686 +7 1.69% 16,974,614
2022-11-18 2022-11-16 1.168 14,656,679 +7 1.69% 17,118,458
2022-11-17 2022-11-15 1.207 14,656,672 +38,723 1.69% 17,693,860
2022-11-16 2022-11-14 1.158 14,617,949 +5,095 1.68% 16,929,751
2022-11-15 2022-11-11 1.178 14,612,854 +20,377 1.68% 17,210,695
2022-11-14 2022-11-10 1.139 14,592,477 -24,045 1.68% 16,613,805
2022-11-11 2022-11-09 1.197 14,616,522 -20,378 1.68% 17,501,932
2022-11-10 2022-11-08 1.168 14,636,900 +32,604 1.69% 17,095,357
2022-11-09 2022-11-07 1.276 14,604,296 -2,038 1.68% 18,634,000
2022-11-01 2022-10-28 1.139 14,606,334 -2,037 1.68% 16,629,582
2022-10-31 2022-10-27 1.188 14,608,371 -50,944 1.68% 17,348,793
2022-10-28 2022-10-26 1.148 14,659,315 -61,132 1.69% 16,833,780
2022-10-26 2022-10-24 1.119 14,720,447 -71,321 1.70% 16,470,545
2022-10-17 2022-10-13 1.119 14,791,768 -4,279 1.70% 16,550,345
2022-10-14 2022-10-12 1.119 14,796,047 -10,188 1.70% 16,555,133
2022-10-13 2022-10-11 1.099 14,806,235 -91,699 1.71% 16,275,891
2022-10-11 2022-10-07 1.188 14,897,934 -5,094 2.06% 17,692,676
2022-10-07 2022-10-05 1.148 14,903,028 -23,230 2.06% 17,113,644
2022-10-06 2022-10-03 1.060 14,926,258 +6,113 2.06% 15,821,833
2022-10-05 2022-09-30 1.129 14,920,145 +6,113 2.06% 16,840,423
2022-10-03 2022-09-29 1.119 14,914,032 -4,686 2.06% 16,687,145
2022-09-30 2022-09-28 1.109 14,918,718 -17,321 2.06% 16,545,963
2022-09-28 2022-09-26 1.089 14,936,039 +2,649 2.06% 16,271,985
2022-09-27 2022-09-23 1.178 14,933,390 +5,094 2.06% 17,588,215
2022-09-26 2022-09-22 1.139 14,928,296 -6,113 2.06% 16,996,141
2022-09-22 2022-09-20 1.207 14,934,409 +2,853 2.06% 18,029,150
2022-09-21 2022-09-19 1.188 14,931,556 +15,283 2.06% 17,732,605
2022-09-20 2022-09-16 1.217 14,916,273 -4,483 2.06% 18,153,657
2022-09-19 2022-09-15 1.256 14,920,756 +3,056 2.06% 18,744,891
2022-09-15 2022-09-13 1.296 14,917,700 -5,094 2.06% 19,326,709
2022-09-14 2022-09-09 1.413 14,922,794 -14,264 2.06% 21,090,882
2022-09-09 2022-09-07 1.197 14,937,058 -10,189 2.06% 17,885,744
2022-09-08 2022-09-06 1.178 14,947,247 +20,378 2.07% 17,604,535
2022-09-07 2022-09-05 1.188 14,926,869 -10,189 2.06% 17,727,039
2022-09-05 2022-09-01 1.286 14,937,058 +11,819 2.06% 19,205,184
2022-09-02 2022-08-31 1.325 14,925,239 +10,596 2.06% 19,775,942
2022-09-01 2022-08-30 1.394 14,914,643 -7,132 2.06% 20,786,593
2022-08-31 2022-08-29 1.384 14,921,775 +1,834 2.06% 20,650,079
2022-08-30 2022-08-26 1.433 14,919,941 -30,566 2.06% 21,379,723
2022-08-26 2022-08-24 1.384 14,950,507 +2,038 2.07% 20,689,841
2022-08-25 2022-08-23 1.502 14,948,469 +10,188 2.07% 22,447,618
2022-08-23 2022-08-19 1.482 14,938,281 +5,095 2.07% 22,139,086
2022-08-22 2022-08-18 1.521 14,933,186 -5,095 2.06% 22,717,801
2022-08-15 2022-08-11 1.610 14,938,281 +19,563 2.07% 24,045,100
2022-08-11 2022-08-09 1.669 14,918,718 -10,189 2.06% 24,892,157
2022-08-09 2022-08-05 1.629 14,928,907 -5,094 2.06% 24,323,060
2022-08-05 2022-08-03 1.521 14,934,001 -4,076 2.06% 22,719,040
2022-08-04 2022-08-02 1.531 14,938,077 +6,725 2.07% 22,871,856
2022-08-03 2022-08-01 1.590 14,931,352 +10,188 2.06% 23,740,850
2022-08-01 2022-07-28 1.659 14,921,164 -3,056 2.06% 24,749,790
2022-07-29 2022-07-27 1.619 14,924,220 +45,849 2.06% 24,168,945
2022-07-28 2022-07-26 1.590 14,878,371 +18,339 2.06% 23,656,610
2022-07-27 2022-07-25 1.610 14,860,032 +10,189 2.05% 23,919,148
2022-07-26 2022-07-22 1.629 14,849,843 +71,321 2.05% 24,194,244
2022-07-25 2022-07-21 1.708 14,778,522 -5,095 2.04% 25,238,431
2022-07-22 2022-07-20 1.688 14,783,617 -66,226 2.04% 24,956,936
2022-07-21 2022-07-19 1.708 14,849,843 +1,426 2.05% 25,360,232
2022-07-20 2022-07-18 1.698 14,848,417 +3,465 2.05% 25,212,062
2022-07-19 2022-07-15 1.669 14,844,952 +43,200 2.05% 24,769,077
2022-07-18 2022-07-14 1.816 14,801,752 +1,630 2.05% 26,876,144
2022-07-15 2022-07-13 1.845 14,800,122 +2,037 2.05% 27,308,966
2022-07-14 2022-07-12 1.816 14,798,085 +38,717 2.05% 26,869,486
2022-07-13 2022-07-11 1.865 14,759,368 -3,056 2.04% 27,523,488
2022-07-11 2022-07-07 1.875 14,762,424 +10,189 2.04% 27,674,077
2022-07-08 2022-07-06 1.875 14,752,235 +4,075 2.04% 27,654,977
2022-07-06 2022-07-04 1.875 14,748,160 +40,755 2.04% 27,647,338
2022-07-05 2022-06-30 1.943 14,707,405 +9,170 2.03% 28,581,390
2022-06-30 2022-06-28 2.002 14,698,235 +20,377 2.03% 29,429,133
2022-06-29 2022-06-27 1.943 14,677,858 +10,189 2.03% 28,523,971
2022-06-28 2022-06-24 1.914 14,667,669 +7,743 2.03% 28,072,289
2022-06-27 2022-06-23 1.934 14,659,926 +58,075 2.03% 28,345,238
2022-06-24 2022-06-22 1.924 14,601,851 +78,453 2.02% 28,089,635
2022-06-23 2022-06-21 2.002 14,523,398 +11,412 2.01% 29,079,070
2022-06-22 2022-06-20 1.992 14,511,986 +30,566 2.01% 28,913,788
2022-06-21 2022-06-17 1.992 14,481,420 +32,807 2.00% 28,852,888
2022-06-20 2022-06-16 1.983 14,448,613 +101,887 2.00% 28,645,713
2022-06-17 2022-06-15 2.061 14,346,726 -6,113 1.98% 29,570,196
2022-06-16 2022-06-14 2.032 14,352,839 +30,362 1.98% 29,160,185
2022-06-15 2022-06-13 2.051 14,322,477 +73,359 1.98% 29,379,644
2022-06-14 2022-06-10 2.100 14,249,118 -2,122,914 1.97% 29,928,425
2022-06-13 2022-06-09 2.140 16,372,032 +47,887 2.26% 35,030,085
2022-06-08 2022-06-06 2.257 16,324,145 -66,226 2.26% 36,850,246
2022-06-06 2022-06-01 2.130 16,390,371 -93,736 2.27% 34,908,455
2022-06-02 2022-05-31 2.120 16,484,107 +58,687 2.28% 34,946,307
2022-06-01 2022-05-30 2.199 16,425,420 +24,045 2.27% 36,111,590
2022-05-31 2022-05-27 2.120 16,401,375 +44,830 2.27% 34,770,915
2022-05-30 2022-05-26 2.267 16,356,545 -48,906 2.26% 37,083,922
2022-05-27 2022-05-25 2.375 16,405,451 -33,418 2.27% 38,965,984
2022-05-26 2022-05-24 2.277 16,438,869 +17,932 2.27% 37,431,914
2022-05-25 2022-05-23 2.375 16,420,937 -21,397 2.27% 39,002,766
2022-05-24 2022-05-20 2.208 16,442,334 -10,188 2.27% 36,310,154
2022-05-23 2022-05-19 2.169 16,452,522 +7,539 2.27% 35,686,739
2022-05-20 2022-05-18 2.169 16,444,983 -18,339 2.27% 35,670,386
2022-05-19 2022-05-17 2.140 16,463,322 -39,329 2.28% 35,225,412
2022-05-18 2022-05-16 2.110 16,502,651 -23,230 2.28% 34,823,650
2022-05-17 2022-05-13 2.091 16,525,881 +37,902 2.28% 34,548,272
2022-05-16 2022-05-12 2.071 16,487,979 -17,321 2.28% 34,145,383
2022-05-13 2022-05-11 2.071 16,505,300 -35,660 2.28% 34,181,254
2022-05-12 2022-05-10 2.012 16,540,960 +55,426 2.29% 33,281,024
2022-05-11 2022-05-06 2.071 16,485,534 -44,422 2.28% 34,140,320
2022-05-10 2022-05-05 2.100 16,529,956 -34,234 2.29% 34,719,030
2022-05-06 2022-05-04 2.071 16,564,190 -2,038 2.29% 34,303,211
2022-05-04 2022-04-29 2.091 16,566,228 +49,925 2.29% 34,632,620
2022-05-03 2022-04-28 2.051 16,516,303 -24,249 2.28% 33,879,831
2022-04-29 2022-04-27 2.002 16,540,552 +14,264 2.29% 33,117,861
2022-04-27 2022-04-25 1.953 16,526,288 +45,849 2.28% 32,278,289
2022-04-26 2022-04-22 2.041 16,480,439 -4,076 2.28% 33,644,511
2022-04-25 2022-04-21 2.012 16,484,515 -37,086 2.28% 33,167,455
2022-04-22 2022-04-20 2.041 16,521,601 +41,773 2.28% 33,728,542
2022-04-21 2022-04-19 2.081 16,479,828 +37,698 2.28% 34,290,250
2022-04-20 2022-04-14 2.238 16,442,130 -127,155 2.27% 36,793,833
2022-04-19 2022-04-13 2.257 16,569,285 -116,762 2.29% 37,403,627
2022-04-14 2022-04-12 2.149 16,686,047 -450,339 2.31% 35,865,731
2022-04-12 2022-04-08 2.140 17,136,386 -28,936 2.37% 36,665,519
2022-04-11 2022-04-07 2.071 17,165,322 -25,472 2.37% 35,548,110
2022-04-08 2022-04-06 2.140 17,190,794 -8,966 2.38% 36,781,932
2022-04-07 2022-04-04 2.159 17,199,760 -22,619 2.38% 37,138,741
2022-04-06 2022-04-01 2.120 17,222,379 +142,642 2.38% 36,511,443
2022-04-04 2022-03-31 2.061 17,079,737 +356,400 2.36% 35,203,236
2022-04-01 2022-03-30 2.100 16,723,337 -61,744 2.31% 35,125,202
2022-03-30 2022-03-28 1.875 16,785,081 +7,947 2.32% 31,465,810
2022-03-29 2022-03-25 1.924 16,777,134 +138,159 2.32% 32,274,235
2022-03-28 2022-03-24 2.120 16,638,975 -113,706 2.30% 35,274,627
2022-03-25 2022-03-23 1.855 16,752,681 -76,211 2.32% 31,076,223
2022-03-24 2022-03-22 1.875 16,828,892 -35,457 2.33% 31,547,940
2022-03-23 2022-03-21 1.835 16,864,349 +14,264 2.33% 30,952,326
2022-03-22 2022-03-18 1.835 16,850,085 -75,396 2.33% 30,926,147
2022-03-21 2022-03-17 1.826 16,925,481 -42,996 2.34% 30,898,406
2022-03-18 2022-03-16 1.688 16,968,477 +17,525 2.35% 28,645,303
2022-03-17 2022-03-15 1.619 16,950,952 -77,027 2.34% 27,451,125
2022-03-16 2022-03-14 1.688 17,027,979 +27,510 2.35% 28,745,751
2022-03-15 2022-03-11 1.865 17,000,469 +10,392 2.35% 31,702,726
2022-03-14 2022-03-10 1.904 16,990,077 +5,909 2.35% 32,350,365
2022-03-11 2022-03-09 1.924 16,984,168 +18,340 2.35% 32,672,507
2022-03-10 2022-03-08 1.904 16,965,828 +288,951 2.35% 32,304,193
2022-03-09 2022-03-07 2.032 16,676,877 -79,472 2.31% 33,881,855
2022-03-08 2022-03-04 1.983 16,756,349 -4,483 2.32% 33,221,013
2022-03-07 2022-03-03 2.100 16,760,832 -71,524 2.32% 35,203,955
2022-03-04 2022-03-02 1.855 16,832,356 +162,815 2.33% 31,224,020
2022-03-03 2022-03-01 1.904 16,669,541 -59,706 2.30% 31,740,041
2022-03-02 2022-02-28 2.002 16,729,247 -34,030 2.31% 33,495,670
2022-03-01 2022-02-25 2.189 16,763,277 +19,562 2.32% 36,689,846
2022-02-28 2022-02-24 2.159 16,743,715 -35,049 2.31% 36,154,022
2022-02-25 2022-02-23 2.297 16,778,764 +9,170 2.32% 38,535,228
2022-02-24 2022-02-22 2.277 16,769,594 +61,132 2.32% 38,184,987
2022-02-23 2022-02-21 2.356 16,708,462 +61,132 2.31% 39,357,710
2022-02-22 2022-02-18 2.434 16,647,330 -65,207 2.30% 40,520,834
2022-02-21 2022-02-17 2.395 16,712,537 -99,646 2.31% 40,023,431
2022-02-18 2022-02-16 2.424 16,812,183 -25,879 2.32% 40,757,090
2022-02-17 2022-02-15 2.365 16,838,062 +91,291 2.33% 39,828,253
2022-02-16 2022-02-14 2.454 16,746,771 +69,283 2.32% 41,091,614
2022-02-15 2022-02-11 2.552 16,677,488 -29,344 2.31% 42,558,479
2022-02-14 2022-02-10 2.552 16,706,832 -29,139 2.31% 42,633,360
2022-02-11 2022-02-09 2.552 16,735,971 +29,411 2.31% 42,707,719
2022-02-10 2022-02-08 2.650 16,706,560 -166,075 2.31% 44,272,384
2022-02-09 2022-02-07 2.601 16,872,635 -10,189 2.33% 43,884,474
2022-02-08 2022-02-04 2.552 16,882,824 -36,679 2.33% 43,082,466
2022-02-07 2022-01-31 2.601 16,919,503 -212,944 2.34% 44,006,374
2022-02-04 2022-01-27 2.336 17,132,447 +14,876 2.37% 40,020,127
2022-01-27 2022-01-25 2.424 17,117,571 -77,434 2.37% 41,497,430
2022-01-26 2022-01-24 2.503 17,195,005 -9,781 2.38% 43,035,276
2022-01-25 2022-01-21 2.552 17,204,786 +5,094 2.38% 43,904,065
2022-01-24 2022-01-20 2.601 17,199,692 -311,570 2.38% 44,735,125
2022-01-21 2022-01-19 2.552 17,511,262 -10,189 2.42% 44,686,146
2022-01-20 2022-01-18 2.552 17,521,451 +10,800 2.42% 44,712,147
2022-01-18 2022-01-14 2.601 17,510,651 -30,769 2.42% 45,543,906
2022-01-17 2022-01-13 2.552 17,541,420 -36,883 2.42% 44,763,105
2022-01-14 2022-01-12 2.650 17,578,303 -8,151 2.43% 46,582,503
2022-01-13 2022-01-11 2.650 17,586,454 +79,675 2.43% 46,604,103
2022-01-12 2022-01-10 2.699 17,506,779 -209,275 2.42% 47,252,093
2022-01-11 2022-01-07 2.601 17,716,054 -144,680 2.45% 46,078,144
2022-01-10 2022-01-06 2.454 17,860,734 +55,223 2.47% 43,824,949
2022-01-07 2022-01-05 2.454 17,805,511 -16,302 2.46% 43,689,448
2022-01-06 2022-01-04 2.454 17,821,813 +293,027 2.46% 43,729,449
2022-01-05 2022-01-03 2.454 17,528,786 -103,517 2.42% 43,010,447
2022-01-04 2021-12-31 2.208 17,632,303 -40,755 2.44% 38,938,002
2022-01-03 2021-12-29 2.208 17,673,058 +18,747 2.44% 39,028,003
2021-12-30 2021-12-28 2.199 17,654,311 +16,913 2.44% 38,813,330
2021-12-29 2021-12-24 2.228 17,637,398 +79,064 2.44% 39,295,470
2021-12-28 2021-12-22 2.257 17,558,334 -110,445 2.43% 39,636,313
2021-12-23 2021-12-21 2.228 17,668,779 -40,755 2.44% 39,365,385
2021-12-22 2021-12-20 2.140 17,709,534 +7,133 2.45% 37,891,844
2021-12-21 2021-12-17 2.199 17,702,401 +58,483 2.45% 38,919,056
2021-12-20 2021-12-16 2.218 17,643,918 -24,046 2.44% 39,136,824
2021-12-17 2021-12-15 2.208 17,667,964 +32,604 2.44% 39,016,754
2021-12-15 2021-12-13 2.316 17,635,360 -20,785 2.44% 40,848,719
2021-12-14 2021-12-10 2.218 17,656,145 +62,151 2.44% 39,163,945
2021-12-10 2021-12-08 2.395 17,593,994 +22,008 2.43% 42,134,357
2021-12-09 2021-12-07 2.306 17,571,986 -86,604 2.43% 40,529,460
2021-12-08 2021-12-06 2.257 17,658,590 -13,245 2.44% 39,862,632
2021-12-07 2021-12-03 2.257 17,671,835 +11,818 2.44% 39,892,531
2021-12-06 2021-12-02 2.228 17,660,017 +63,782 2.44% 39,345,864
2021-12-03 2021-12-01 2.326 17,596,235 +19,154 2.43% 40,930,798
2021-12-02 2021-11-30 2.238 17,577,081 +50,944 2.43% 39,333,601
2021-12-01 2021-11-29 2.306 17,526,137 +117,170 2.42% 40,423,710
2021-11-30 2021-11-26 2.287 17,408,967 +136,120 2.41% 39,811,728
2021-11-29 2021-11-25 2.503 17,272,847 -53,796 2.39% 43,230,098
2021-11-26 2021-11-24 2.434 17,326,643 -65,004 2.40% 42,174,333
2021-11-25 2021-11-23 2.424 17,391,647 -97,200 2.40% 42,161,861
2021-11-24 2021-11-22 2.287 17,488,847 +66,227 2.42% 39,994,402
2021-11-23 2021-11-19 2.326 17,422,620 -91,698 2.41% 40,526,950
2021-11-22 2021-11-18 2.336 17,514,318 -21,397 2.42% 40,912,149
2021-11-19 2021-11-17 2.277 17,535,715 -3,871 2.42% 39,929,473
2021-11-18 2021-11-16 2.257 17,539,586 +106,573 2.42% 39,593,991
2021-11-17 2021-11-15 2.228 17,433,013 +77,842 2.41% 38,840,107
2021-11-16 2021-11-12 2.277 17,355,171 -57,057 2.40% 39,518,367
2021-11-15 2021-11-11 2.356 17,412,228 -71,321 2.41% 41,015,470
2021-11-12 2021-11-10 2.228 17,483,549 +69,283 2.42% 38,952,700
2021-11-11 2021-11-09 2.248 17,414,266 +5,095 2.41% 39,140,175
2021-11-10 2021-11-08 2.189 17,409,171 +407 2.41% 38,103,517
2021-11-09 2021-11-05 2.120 17,408,764 +106,778 2.41% 36,906,580
2021-11-08 2021-11-04 2.267 17,301,986 +44,626 2.39% 39,227,447
2021-11-05 2021-11-03 2.238 17,257,360 -92,921 2.39% 38,618,137
2021-11-04 2021-11-02 2.238 17,350,281 +137,547 2.40% 38,826,073
2021-11-03 2021-11-01 2.385 17,212,734 +6,114 2.38% 41,052,371
2021-11-02 2021-10-29 2.434 17,206,620 -1,631 2.38% 41,882,188
2021-11-01 2021-10-28 2.503 17,208,251 +1,019 2.38% 43,068,428
2021-10-29 2021-10-27 2.444 17,207,232 +19,359 2.38% 42,052,563
2021-10-27 2021-10-25 2.552 17,187,873 +29,547 2.38% 43,860,906
2021-10-26 2021-10-22 2.503 17,158,326 +4,279 2.37% 42,943,477
2021-10-25 2021-10-21 2.552 17,154,047 +26,491 2.37% 43,774,587
2021-10-22 2021-10-20 2.552 17,127,556 +33,622 2.37% 43,706,985
2021-10-21 2021-10-19 2.601 17,093,934 +32,808 2.36% 44,460,056
2021-10-20 2021-10-18 2.699 17,061,126 +17,932 2.36% 46,049,243
2021-10-19 2021-10-15 2.601 17,043,194 -8,558 2.36% 44,328,085
2021-10-18 2021-10-12 2.601 17,051,752 +187,064 2.36% 44,350,344
2021-10-15 2021-10-11 2.503 16,864,688 +163,426 2.33% 42,208,566
2021-10-12 2021-10-08 2.552 16,701,262 +104,944 2.31% 42,619,146
2021-10-11 2021-10-07 2.601 16,596,318 -75,804 2.29% 43,165,794
2021-10-08 2021-10-06 2.552 16,672,122 +29,547 2.30% 42,544,785
2021-10-07 2021-10-05 2.552 16,642,575 -200,717 2.30% 42,469,386
2021-10-06 2021-10-04 2.385 16,843,292 +151,200 2.33% 40,171,251
2021-10-05 2021-09-30 2.444 16,692,092 -82,936 2.31% 40,793,618
2021-10-04 2021-09-29 2.385 16,775,028 +152,423 2.32% 40,008,442
2021-09-30 2021-09-28 2.503 16,622,605 -2,038 2.30% 41,602,686
2021-09-29 2021-09-27 2.424 16,624,643 -144,883 2.30% 40,302,445
2021-09-28 2021-09-24 2.434 16,769,526 +195,623 2.32% 40,818,268
2021-09-27 2021-09-23 2.601 16,573,903 +212,128 2.29% 43,107,494
2021-09-24 2021-09-21 2.503 16,361,775 -15,487 2.26% 40,949,887
2021-09-23 2021-09-20 2.434 16,377,262 +157,721 2.26% 39,863,469
2021-09-21 2021-09-17 2.650 16,219,541 +128,989 2.24% 42,981,784
2021-09-20 2021-09-16 2.895 16,090,552 +97,200 2.22% 46,588,108
2021-09-17 2021-09-15 3.190 15,993,352 -6,317 2.21% 51,015,831
2021-09-16 2021-09-14 3.141 15,999,669 +71,728 2.21% 50,250,812
2021-09-15 2021-09-13 3.435 15,927,941 +74,785 2.20% 54,715,427
2021-09-14 2021-09-10 3.239 15,853,156 -30,159 2.19% 51,346,611
2021-09-13 2021-09-09 3.043 15,883,315 +50,332 2.20% 48,326,457
2021-09-10 2021-09-08 3.141 15,832,983 +155,480 2.19% 49,727,295
2021-09-09 2021-09-07 3.239 15,677,503 -198,883 2.17% 50,777,690
2021-09-08 2021-09-06 2.797 15,876,386 +87,011 2.20% 44,409,780
2021-09-07 2021-09-03 2.846 15,789,375 +100,257 2.18% 44,941,240
2021-09-06 2021-09-02 2.846 15,689,118 -107,797 2.17% 44,655,878
2021-09-03 2021-09-01 2.797 15,796,915 +59,298 2.19% 44,187,482
2021-09-02 2021-08-31 2.895 15,737,617 -289,154 2.18% 45,566,230
2021-09-01 2021-08-30 2.601 16,026,771 -58,687 2.22% 41,684,444
2021-08-31 2021-08-27 2.601 16,085,458 +36,883 2.23% 41,837,085
2021-08-30 2021-08-26 2.503 16,048,575 +92,921 2.22% 40,166,017
2021-08-27 2021-08-25 2.405 15,955,654 +22,619 2.21% 38,367,438
2021-08-26 2021-08-24 2.454 15,933,035 -50,536 2.20% 39,094,947
2021-08-25 2021-08-23 2.169 15,983,571 +12,837 2.21% 34,669,549
2021-08-24 2021-08-20 2.110 15,970,734 +123,283 2.21% 33,701,206
2021-08-23 2021-08-19 2.238 15,847,451 +84,974 2.19% 35,463,074
2021-08-20 2021-08-18 2.316 15,762,477 +3,057 2.18% 36,510,567
2021-08-19 2021-08-17 2.257 15,759,420 +79,471 2.18% 35,575,431
2021-08-18 2021-08-16 2.356 15,679,949 -2,649 2.17% 36,934,991
2021-08-17 2021-08-13 2.395 15,682,598 +11,615 2.17% 37,556,918
2021-08-13 2021-08-11 2.503 15,670,983 -104,943 2.17% 39,220,988
2021-08-12 2021-08-10 2.454 15,775,926 -17,932 2.18% 38,709,448
2021-08-11 2021-08-09 2.385 15,793,858 +49,517 2.18% 37,668,351
2021-08-10 2021-08-06 2.405 15,744,341 -52,981 2.18% 37,859,309
2021-08-09 2021-08-05 2.454 15,797,322 -201,125 2.19% 38,761,948
2021-08-06 2021-08-04 2.552 15,998,447 +108,000 2.21% 40,825,667
2021-08-05 2021-08-03 2.385 15,890,447 +300,770 2.20% 37,898,716
2021-08-04 2021-08-02 2.552 15,589,677 +137,751 2.16% 39,782,546
2021-08-03 2021-07-30 2.748 15,451,926 +29,751 2.14% 42,464,182
2021-08-02 2021-07-29 2.846 15,422,175 +24,657 2.13% 43,896,080
2021-07-30 2021-07-28 2.944 15,397,518 -101,072 2.13% 45,337,136
2021-07-29 2021-07-27 2.699 15,498,590 +77,026 2.14% 41,831,842
2021-07-28 2021-07-26 2.797 15,421,564 +43,404 2.13% 43,137,542
2021-07-27 2021-07-23 2.994 15,378,160 +107,185 2.13% 46,034,807
2021-07-26 2021-07-22 2.944 15,270,975 +103,517 2.11% 44,964,538
2021-07-23 2021-07-21 2.994 15,167,458 -34,234 2.10% 45,404,066
2021-07-22 2021-07-20 2.846 15,201,692 -47,683 2.10% 43,268,520
2021-07-21 2021-07-19 3.190 15,249,375 -31,585 2.11% 48,642,682
2021-07-20 2021-07-16 3.386 15,280,960 -65,615 2.11% 51,743,028
2021-07-19 2021-07-15 3.386 15,346,575 +348,657 2.12% 51,965,208
2021-07-16 2021-07-14 2.895 14,997,918 +89,660 2.07% 43,424,527
2021-07-15 2021-07-13 2.748 14,908,258 +158,943 2.06% 40,970,102
2021-07-14 2021-07-12 2.454 14,749,315 -22,415 2.04% 36,190,449
2021-07-13 2021-07-09 2.503 14,771,730 -58,890 2.04% 36,970,358
2021-07-12 2021-07-08 2.346 14,830,620 -7,744 2.05% 34,788,790
2021-07-09 2021-07-07 2.454 14,838,364 +102,295 2.05% 36,408,949
2021-07-08 2021-07-06 2.552 14,736,069 +68,264 2.04% 37,604,265
2021-07-07 2021-07-05 2.699 14,667,805 -60,929 2.03% 39,589,492
2021-07-06 2021-07-02 2.552 14,728,734 -7,335 2.04% 37,585,547
2021-07-05 2021-06-30 2.650 14,736,069 -4,280 2.04% 39,050,583
2021-07-02 2021-06-29 2.601 14,740,349 +62,966 2.04% 38,338,556
2021-06-28 2021-06-24 2.699 14,677,383 +35,457 2.03% 39,615,344
2021-06-25 2021-06-23 2.650 14,641,926 +36,475 2.03% 38,801,104
2021-06-24 2021-06-22 2.601 14,605,451 +48,702 2.02% 37,987,696
2021-06-23 2021-06-21 2.748 14,556,749 +23,027 2.01% 40,004,103
2021-06-22 2021-06-18 2.797 14,533,722 +30,566 2.01% 40,654,050
2021-06-21 2021-06-17 2.846 14,503,156 -63,170 2.01% 41,280,279
2021-06-18 2021-06-16 2.601 14,566,326 -28,121 2.02% 37,885,935
2021-06-17 2021-06-15 2.797 14,594,447 +122,061 2.02% 40,823,911
2021-06-16 2021-06-11 2.994 14,472,386 +241,268 2.00% 43,323,355
2021-06-15 2021-06-10 2.748 14,231,118 +31,177 1.97% 39,109,221
2021-06-11 2021-06-09 2.434 14,199,941 +107,185 1.96% 34,563,708
2021-06-10 2021-06-08 2.051 14,092,756 +51,555 1.95% 28,908,418
2021-06-09 2021-06-07 1.992 14,041,201 +93,124 1.94% 27,975,793
2021-06-08 2021-06-04 2.306 13,948,077 -137,140 1.93% 32,170,981
2021-06-07 2021-06-03 3.043 14,085,217 +3,057 1.95% 42,855,577
2021-06-04 2021-06-02 3.288 14,082,160 +6,725 1.95% 46,301,621
2021-06-03 2021-06-01 3.730 14,075,435 -102,702 1.95% 52,496,159
2021-06-02 2021-05-31 3.582 14,178,137 -49,314 1.96% 50,791,863
2021-05-27 2021-05-25 3.337 14,227,451 -13,856 1.97% 47,477,531
2021-05-26 2021-05-24 3.239 14,241,307 -141,623 1.97% 46,126,011
2021-05-25 2021-05-21 3.681 14,382,930 -97,811 1.99% 52,937,173
2021-05-24 2021-05-20 3.631 14,480,741 +12,634 2.00% 52,586,543
2021-05-21 2021-05-18 3.975 14,468,107 -3,464 2.00% 57,510,725
2021-05-20 2021-05-17 3.779 14,471,571 -23,230 2.00% 54,683,779
2021-05-18 2021-05-14 3.631 14,494,801 -40,144 2.01% 52,637,601
2021-05-17 2021-05-13 3.681 14,534,945 +210,702 2.01% 53,496,673
2021-05-14 2021-05-12 4.417 14,324,243 +36,068 1.98% 63,265,407
2021-05-13 2021-05-11 4.613 14,288,175 -640,868 1.98% 65,910,822
2021-05-12 2021-05-10 4.564 14,929,043 -1,135,766 2.07% 68,134,493
2021-05-11 2021-05-07 3.337 16,064,809 +156,294 2.22% 53,608,863
2021-05-10 2021-05-06 3.239 15,908,515 -758,241 2.20% 51,525,912
2021-05-07 2021-05-05 2.846 16,666,756 -440,762 2.31% 47,438,526
2021-05-06 2021-05-04 2.650 17,107,518 +35,660 2.37% 45,334,923
2021-05-05 2021-05-03 2.503 17,071,858 +145,087 2.36% 42,727,067
2021-05-04 2021-04-30 2.454 16,926,771 -256,551 2.34% 41,533,281
2021-05-03 2021-04-29 2.552 17,183,322 -82,325 2.38% 43,849,292
2021-04-30 2021-04-28 2.601 17,265,647 +58,280 2.39% 44,906,669
2021-04-29 2021-04-27 2.846 17,207,367 -74,174 2.38% 48,977,265
2021-04-28 2021-04-26 2.797 17,281,541 -341,932 2.39% 48,340,311
2021-04-27 2021-04-23 2.552 17,623,473 -64,800 2.44% 44,972,492
2021-04-26 2021-04-22 2.699 17,688,273 -312,181 2.45% 47,741,959
2021-04-23 2021-04-21 2.454 18,000,454 -104,128 2.49% 44,167,781
2021-04-22 2021-04-20 2.552 18,104,582 -625,382 2.51% 46,200,211
2021-04-21 2021-04-19 2.405 18,729,964 -98,626 2.59% 45,038,626
2021-04-20 2021-04-16 2.238 18,828,590 -85,789 2.61% 42,134,200
2021-04-19 2021-04-15 2.159 18,914,379 -150,385 2.62% 40,841,048
2021-04-16 2021-04-14 2.032 19,064,764 -1,018 2.64% 38,733,246
2021-04-15 2021-04-13 2.022 19,065,782 -222,317 2.64% 38,548,187
2021-04-14 2021-04-12 2.041 19,288,099 +180,747 2.67% 39,376,297
2021-04-13 2021-04-09 2.100 19,107,352 +50,943 2.64% 40,132,516
2021-04-12 2021-04-08 2.061 19,056,409 -136,528 2.64% 39,277,376
2021-04-09 2021-04-07 2.081 19,192,937 -57,261 2.66% 39,935,526
2021-04-08 2021-04-01 1.934 19,250,198 -63,373 2.66% 37,220,614
2021-04-07 2021-03-31 1.884 19,313,571 +85,585 2.67% 36,395,352
2021-04-01 2021-03-30 1.963 19,227,986 -32,808 2.66% 37,743,824
2021-03-31 2021-03-29 2.002 19,260,794 +152,627 2.67% 38,564,390
2021-03-30 2021-03-26 1.855 19,108,167 +52,981 2.64% 35,445,650
2021-03-29 2021-03-25 1.786 19,055,186 +57,056 2.64% 34,038,208
2021-03-26 2021-03-24 1.796 18,998,130 +203,774 2.63% 34,122,752
2021-03-25 2021-03-23 1.973 18,794,356 -19,155 2.60% 37,077,088
2021-03-24 2021-03-22 2.012 18,813,511 +82,121 2.60% 37,853,481
2021-03-23 2021-03-19 1.924 18,731,390 +20,377 2.59% 36,033,644
2021-03-22 2021-03-18 1.963 18,711,013 +69,691 2.59% 36,729,026
2021-03-19 2021-03-17 1.973 18,641,322 -57,668 2.58% 36,775,186
2021-03-18 2021-03-16 1.973 18,698,990 +110,853 2.59% 36,888,952
2021-03-17 2021-03-15 1.992 18,588,137 -16,098 2.57% 37,035,142
2021-03-16 2021-03-12 2.041 18,604,235 -10,800 2.57% 37,980,201
2021-03-15 2021-03-11 2.130 18,615,035 -145,698 2.58% 39,646,577
2021-03-12 2021-03-10 1.924 18,760,733 -10,393 2.60% 36,090,092
2021-03-11 2021-03-09 1.924 18,771,126 -136,324 2.60% 36,110,085
2021-03-10 2021-03-08 2.012 18,907,450 +270,815 2.62% 38,042,490
2021-03-09 2021-03-05 2.199 18,636,635 +215,388 2.58% 40,972,987
2021-03-08 2021-03-04 2.336 18,421,247 -117,781 2.55% 43,030,668
2021-03-05 2021-03-03 2.375 18,539,028 -117,781 2.57% 44,033,625
2021-03-04 2021-03-02 2.297 18,656,809 +61,336 2.58% 42,848,471
2021-03-03 2021-03-01 2.365 18,595,473 -1,426 2.57% 43,985,181
2021-03-02 2021-02-26 2.454 18,596,899 +133,675 2.57% 45,631,280
2021-03-01 2021-02-25 2.699 18,463,224 +585,645 2.55% 49,833,609
2021-02-26 2021-02-24 2.552 17,877,579 -134,694 2.47% 45,620,933
2021-02-25 2021-02-23 2.552 18,012,273 -117,985 2.49% 45,964,652
2021-02-24 2021-02-22 2.552 18,130,258 -307,494 2.51% 46,265,732
2021-02-23 2021-02-19 2.169 18,437,752 +144,068 2.55% 39,992,850
2021-02-22 2021-02-18 2.277 18,293,684 -781,268 2.53% 41,655,396
2021-02-19 2021-02-17 2.012 19,074,952 -38,513 2.64% 38,379,510
2021-02-18 2021-02-16 1.934 19,113,465 -2,140,438 2.64% 36,956,239
2021-02-17 2021-02-11 1.669 21,253,903 +19,358 2.94% 35,462,531
2021-02-16 2021-02-09 1.698 21,234,545 -155,275 2.94% 36,055,471
2021-02-10 2021-02-08 1.610 21,389,820 -40,755 2.96% 34,429,688
2021-02-09 2021-02-05 1.600 21,430,575 +19,562 2.97% 34,284,951
2021-02-08 2021-02-04 1.708 21,411,013 -128,988 2.96% 36,565,252
2021-02-05 2021-02-03 1.551 21,540,001 -32,604 2.98% 33,402,957
2021-02-04 2021-02-02 1.521 21,572,605 -221,502 2.98% 32,818,324
2021-02-03 2021-02-01 1.531 21,794,107 +10,189 3.02% 33,369,199
2021-02-02 2021-01-29 1.492 21,783,918 +43,607 3.01% 32,498,378
2021-02-01 2021-01-28 1.531 21,740,311 +172,189 3.01% 33,286,832
2021-01-29 2021-01-27 1.629 21,568,122 +5,502 2.98% 35,140,062
2021-01-28 2021-01-26 1.649 21,562,620 -29,140 2.98% 35,554,365
2021-01-27 2021-01-25 1.727 21,591,760 -32,807 2.99% 37,297,766
2021-01-26 2021-01-22 1.688 21,624,567 +115,539 2.99% 36,505,473
2021-01-25 2021-01-21 1.835 21,509,028 -140,604 2.98% 39,477,033
2021-01-22 2021-01-20 1.639 21,649,632 -52,981 3.00% 35,485,351
2021-01-21 2021-01-19 1.629 21,702,613 +76,212 3.00% 35,359,183
2021-01-20 2021-01-18 1.727 21,626,401 -271,019 2.99% 37,357,605
2021-01-19 2021-01-15 1.619 21,897,420 +52,777 3.03% 35,461,655
2021-01-18 2021-01-14 1.629 21,844,643 +40,959 3.02% 35,590,587
2021-01-15 2021-01-13 1.649 21,803,684 -74,785 3.02% 35,951,852
2021-01-14 2021-01-12 1.600 21,878,469 -129,396 3.03% 35,001,499
2021-01-13 2021-01-11 1.551 22,007,865 +89,864 3.05% 34,128,493
2021-01-12 2021-01-08 1.639 21,918,001 +207,373 3.03% 35,925,227
2021-01-11 2021-01-07 1.678 21,710,628 -278,354 3.00% 36,437,671
2021-01-08 2021-01-06 1.561 21,988,982 -89,049 3.04% 34,315,028
2021-01-07 2021-01-05 1.600 22,078,031 -24,453 3.05% 35,320,761
2021-01-06 2021-01-04 1.482 22,102,484 -263,887 3.06% 32,756,700
2021-01-05 2020-12-31 1.374 22,366,371 +59,094 3.09% 30,733,051
2021-01-04 2020-12-29 1.423 22,307,277 -12,226 3.09% 31,746,560
2020-12-30 2020-12-28 1.433 22,319,503 +177,487 3.09% 31,983,021
2020-12-29 2020-12-24 1.541 22,142,016 +252,068 3.06% 34,119,207
2020-12-28 2020-12-22 1.492 21,889,948 +450,135 3.03% 32,656,559
2020-12-23 2020-12-21 1.767 21,439,813 +1,672,778 2.97% 37,877,003
2020-12-22 2020-12-18 1.845 19,767,035 +154,053 2.74% 36,473,840
2020-12-21 2020-12-17 1.698 19,612,982 +267,351 2.71% 33,302,117
2020-12-18 2020-12-16 1.727 19,345,631 -165,057 2.68% 33,417,786
2020-12-17 2020-12-15 1.629 19,510,688 -197,457 2.70% 31,787,969
2020-12-16 2020-12-14 1.649 19,708,145 +302,808 2.73% 32,496,541
2020-12-15 2020-12-11 1.786 19,405,337 -744,385 2.69% 34,663,682
2020-12-14 2020-12-10 1.570 20,149,722 -423,849 2.79% 31,642,526
2020-12-11 2020-12-09 1.315 20,573,571 +422,219 2.85% 27,058,056
2020-12-10 2020-12-08 1.502 20,151,352 +145,087 2.79% 30,260,614
2020-12-09 2020-12-07 1.443 20,006,265 -366,182 2.77% 28,864,595
2020-12-08 2020-12-04 1.423 20,372,447 +247,993 2.82% 28,993,010
2020-12-07 2020-12-03 1.394 20,124,454 -656,151 2.78% 28,047,526
2020-12-04 2020-12-02 1.070 20,780,605 -30,566 2.88% 22,231,399
2020-12-03 2020-12-01 1.050 20,811,171 +20,377 2.88% 21,855,583
2020-12-02 2020-11-30 1.050 20,790,794 -27,509 2.88% 21,834,184
2020-12-01 2020-11-27 1.001 20,818,303 -52,981 2.88% 20,841,434
2020-11-30 2020-11-26 1.040 20,871,284 -163,019 2.89% 21,713,865
2020-11-27 2020-11-25 0.991 21,034,303 +34,438 2.91% 20,851,227
2020-11-26 2020-11-24 1.050 20,999,865 -216,612 2.91% 22,053,747
2020-11-25 2020-11-23 0.972 21,216,477 -84,770 2.94% 20,615,343
2020-11-24 2020-11-20 0.874 21,301,247 +8,763 2.95% 18,607,034
2020-11-23 2020-11-19 0.903 21,292,484 -203,774 2.95% 19,226,324
2020-11-20 2020-11-18 0.854 21,496,258 +20,378 2.97% 18,355,416
2020-11-18 2020-11-16 0.864 21,475,880 -3,261 2.97% 18,548,797
2020-11-16 2020-11-12 0.824 21,479,141 +68,264 2.97% 17,708,358
2020-11-12 2020-11-10 0.864 21,410,877 -41,773 2.96% 18,492,654
2020-11-10 2020-11-06 0.795 21,452,650 +15,283 2.97% 17,054,857
2020-11-09 2020-11-05 0.795 21,437,367 +20,377 2.97% 17,042,707
2020-11-05 2020-11-03 0.795 21,416,990 +7,336 2.96% 17,026,507
2020-11-03 2020-10-30 0.795 21,409,654 -18,951 2.96% 17,020,675
2020-11-02 2020-10-29 0.815 21,428,605 +12,226 2.96% 17,456,377
2020-10-30 2020-10-28 0.834 21,416,379 -2,037 2.96% 17,866,812
2020-10-29 2020-10-27 0.844 21,418,416 -20,378 2.96% 18,078,730
2020-10-28 2020-10-23 0.883 21,438,794 +9,170 2.97% 18,937,601
2020-10-27 2020-10-22 0.864 21,429,624 +4,891 2.97% 18,508,846
2020-10-23 2020-10-21 0.854 21,424,733 +81,509 2.96% 18,294,341
2020-10-22 2020-10-20 0.854 21,343,224 -11,411 2.95% 18,224,742
2020-10-20 2020-10-16 0.854 21,354,635 +4,075 2.95% 18,234,486
2020-10-19 2020-10-15 0.844 21,350,560 +93,736 2.95% 18,021,454
2020-10-16 2020-10-14 0.834 21,256,824 +31,177 2.94% 17,733,702
2020-10-15 2020-10-12 0.854 21,225,647 +2,650 2.94% 18,124,344
2020-10-14 2020-10-09 0.844 21,222,997 +91,698 2.94% 17,913,782
2020-10-12 2020-10-08 0.874 21,131,299 +63,169 2.92% 18,458,581
2020-10-08 2020-10-06 0.903 21,068,130 +13,246 2.92% 19,023,741
2020-10-07 2020-10-05 0.903 21,054,884 +17,728 2.91% 19,011,780
2020-10-05 2020-09-29 0.844 21,037,156 +9,985 2.91% 17,756,918
2020-09-30 2020-09-28 0.854 21,027,171 -15,283 2.91% 17,954,868
2020-09-29 2020-09-25 0.844 21,042,454 -24,453 2.91% 17,761,390
2020-09-25 2020-09-23 0.893 21,066,907 -1,223 2.91% 18,815,869
2020-09-24 2020-09-22 0.874 21,068,130 +20,378 2.92% 18,403,402
2020-09-23 2020-09-21 0.913 21,047,752 +25,675 2.91% 19,211,920
2020-09-21 2020-09-17 0.932 21,022,077 -50,943 2.91% 19,601,140
2020-09-18 2020-09-16 0.981 21,073,020 -8,151 2.92% 20,682,779
2020-09-17 2020-09-15 0.981 21,081,171 +20,377 2.92% 20,690,779
2020-09-15 2020-09-11 0.962 21,060,794 +7,744 2.91% 20,257,364
2020-09-11 2020-09-09 0.972 21,053,050 -38,717 2.91% 20,456,547
2020-09-10 2020-09-08 0.981 21,091,767 -10,189 2.92% 20,701,179
2020-09-09 2020-09-07 0.991 21,101,956 -2,038 2.92% 20,918,291
2020-09-08 2020-09-04 0.981 21,103,994 +10,189 2.92% 20,713,179
2020-09-07 2020-09-03 1.011 21,093,805 -30,566 2.92% 21,324,274
2020-09-04 2020-09-02 1.001 21,124,371 +59,094 2.92% 21,147,843
2020-09-03 2020-09-01 1.050 21,065,277 +132,861 2.91% 22,122,442
2020-09-02 2020-08-31 1.031 20,932,416 -35,661 2.90% 21,572,018
2020-09-01 2020-08-28 1.031 20,968,077 +11,819 2.90% 21,608,768
2020-08-31 2020-08-27 1.011 20,956,258 -13,245 2.90% 21,185,225
2020-08-28 2020-08-26 0.991 20,969,503 +84,668 2.90% 20,786,991
2020-08-27 2020-08-25 1.099 20,884,835 -99,849 2.89% 22,957,848
2020-08-26 2020-08-24 1.080 20,984,684 +407 2.90% 22,655,687
2020-08-25 2020-08-21 1.080 20,984,277 +24,861 2.90% 22,655,247
2020-08-24 2020-08-20 1.060 20,959,416 +95,977 2.90% 22,216,981
2020-08-21 2020-08-19 1.070 20,863,439 -109,630 2.89% 22,320,016
2020-08-20 2020-08-18 1.040 20,973,069 -177,283 2.90% 21,819,760
2020-08-19 2020-08-17 0.981 21,150,352 -89,661 2.93% 20,758,679
2020-08-18 2020-08-14 0.962 21,240,013 +43,812 2.94% 20,429,746
2020-08-17 2020-08-13 0.962 21,196,201 +50,943 2.93% 20,387,605
2020-08-14 2020-08-12 0.972 21,145,258 -84,566 2.93% 20,546,142
2020-08-13 2020-08-11 0.972 21,229,824 +40,755 2.94% 20,628,312
2020-08-12 2020-08-10 0.972 21,189,069 -57,261 2.93% 20,588,712
2020-08-11 2020-08-07 0.981 21,246,330 +30,566 2.94% 20,852,879
2020-08-10 2020-08-06 1.001 21,215,764 -103,109 2.94% 21,239,337
2020-08-07 2020-08-05 0.981 21,318,873 +30,566 2.95% 20,924,079
2020-08-06 2020-08-04 0.981 21,288,307 +152,627 2.95% 20,894,079
2020-08-05 2020-08-03 0.991 21,135,680 +93,532 2.92% 20,951,721
2020-08-04 2020-07-31 0.972 21,042,148 -40,755 2.91% 20,445,954
2020-08-03 2020-07-30 0.972 21,082,903 +79,064 2.92% 20,485,554
2020-07-31 2020-07-29 0.981 21,003,839 +1,426 2.91% 20,614,879
2020-07-30 2020-07-28 0.981 21,002,413 -192,769 2.91% 20,613,479
2020-07-29 2020-07-27 0.981 21,195,182 +15,894 2.93% 20,802,679
2020-07-28 2020-07-24 0.981 21,179,288 +15,079 2.93% 20,787,079
2020-07-27 2020-07-23 0.991 21,164,209 -60,317 2.93% 20,980,002
2020-07-24 2020-07-22 0.962 21,224,526 +16,506 2.94% 20,414,850
2020-07-23 2020-07-21 1.001 21,208,020 -61,336 2.93% 21,231,584
2020-07-22 2020-07-20 0.952 21,269,356 +128,377 2.94% 20,249,215
2020-07-21 2020-07-17 0.972 21,140,979 +101,887 2.93% 20,541,985
2020-07-20 2020-07-16 0.972 21,039,092 +163,223 2.91% 20,442,984
2020-07-17 2020-07-15 1.060 20,875,869 +21,600 2.89% 22,128,421
2020-07-16 2020-07-14 1.070 20,854,269 +117,170 2.89% 22,310,206
2020-07-15 2020-07-13 1.070 20,737,099 -44,831 2.87% 22,184,856
2020-07-14 2020-07-10 0.991 20,781,930 +26,491 2.88% 20,601,050
2020-07-13 2020-07-09 1.001 20,755,439 +31,177 2.87% 20,778,501
2020-07-10 2020-07-08 1.040 20,724,262 -216,407 2.87% 21,560,908
2020-07-09 2020-07-07 0.923 20,940,669 +47,887 2.90% 19,319,706
2020-07-08 2020-07-06 0.883 20,892,782 +38,717 2.89% 18,455,291
2020-07-07 2020-07-03 0.854 20,854,065 +40,754 2.89% 17,807,054
2020-07-03 2020-06-30 0.834 20,813,311 +26,083 2.88% 17,363,697
2020-07-02 2020-06-29 0.854 20,787,228 +13,857 2.88% 17,749,983
2020-06-29 2020-06-24 0.893 20,773,371 -123,487 2.87% 18,553,698
2020-06-26 2020-06-23 0.824 20,896,858 -81,509 2.89% 17,228,298
2020-06-24 2020-06-22 0.844 20,978,367 -42,793 2.90% 17,707,296
2020-06-23 2020-06-19 0.864 21,021,160 +59,095 2.91% 18,156,054
2020-06-22 2020-06-18 0.864 20,962,065 +23,434 2.90% 18,105,013
2020-06-19 2020-06-17 0.854 20,938,631 -14,468 2.90% 17,879,264
2020-06-18 2020-06-16 0.874 20,953,099 -39,940 2.90% 18,302,920
2020-06-17 2020-06-15 0.874 20,993,039 +114,113 2.90% 18,337,808
2020-06-16 2020-06-12 0.883 20,878,926 -11,207 2.89% 18,443,051
2020-06-15 2020-06-11 0.874 20,890,133 +94,958 2.89% 18,247,918
2020-06-12 2020-06-10 0.874 20,795,175 -105,962 2.88% 18,164,970
2020-06-11 2020-06-09 0.932 20,901,137 +266,332 2.89% 19,488,375
2020-06-10 2020-06-08 1.188 20,634,805 -545,706 2.86% 24,505,742
2020-06-09 2020-06-05 0.707 21,180,511 -1,019 2.93% 14,967,561
2020-06-08 2020-06-04 0.707 21,181,530 -5,094 2.93% 14,968,281
2020-06-04 2020-06-02 0.697 21,186,624 +28,121 2.93% 14,763,938
2020-06-03 2020-06-01 0.707 21,158,503 +10,189 2.93% 14,952,009
2020-06-02 2020-05-29 0.667 21,148,314 -17,117 2.93% 14,114,541
2020-06-01 2020-05-28 0.648 21,165,431 +119,207 2.93% 13,710,496
2020-05-29 2020-05-27 0.667 21,046,224 -7,132 2.91% 14,046,406
2020-05-28 2020-05-26 0.697 21,053,356 -60,113 2.91% 14,671,070
2020-05-27 2020-05-25 0.677 21,113,469 -822,634 2.92% 14,298,510
2020-05-26 2020-05-22 0.736 21,936,103 +111,872 3.04% 16,147,409
2020-05-25 2020-05-21 0.795 21,824,231 -73,359 3.02% 17,350,264
2020-05-22 2020-05-20 0.785 21,897,590 -29,751 3.03% 17,193,663
2020-05-21 2020-05-19 0.775 21,927,341 -194,196 3.03% 17,001,811
2020-05-20 2020-05-18 0.766 22,121,537 +10,189 3.06% 16,935,266
2020-05-19 2020-05-15 0.726 22,111,348 +10,188 3.06% 16,059,390
2020-05-18 2020-05-14 0.736 22,101,160 -19,358 3.06% 16,268,909
2020-05-15 2020-05-13 0.716 22,120,518 +46,460 3.06% 15,848,942
2020-05-14 2020-05-12 0.726 22,074,058 +56,649 3.05% 16,032,307
2020-05-13 2020-05-11 0.766 22,017,409 -50,332 3.05% 16,855,550
2020-05-11 2020-05-07 0.775 22,067,741 +10,189 3.05% 17,110,673
2020-05-08 2020-05-06 0.775 22,057,552 -40,755 3.05% 17,102,772
2020-05-06 2020-05-04 0.775 22,098,307 -16,913 3.06% 17,134,372
2020-05-05 2020-04-29 0.805 22,115,220 -17,321 3.06% 17,798,657
2020-04-29 2020-04-27 0.736 22,132,541 +2,038 3.06% 16,292,009
2020-04-27 2020-04-23 0.716 22,130,503 +10,189 3.06% 15,856,096
2020-04-24 2020-04-22 0.687 22,120,314 -50,944 3.06% 15,197,475
2020-04-23 2020-04-21 0.697 22,171,258 -54,407 3.07% 15,450,082
2020-04-22 2020-04-20 0.736 22,225,665 +5,094 3.08% 16,360,559
2020-04-21 2020-04-17 0.736 22,220,571 +10,189 3.07% 16,356,809
2020-04-20 2020-04-16 0.756 22,210,382 -11,208 3.07% 16,785,291
2020-04-17 2020-04-15 0.785 22,221,590 +50,943 3.07% 17,448,063
2020-04-16 2020-04-14 0.834 22,170,647 -146,105 3.07% 18,496,068
2020-04-15 2020-04-09 0.824 22,316,752 -136,732 3.09% 18,398,922
2020-04-14 2020-04-08 0.746 22,453,484 -74,581 3.11% 16,748,636
2020-04-08 2020-04-06 0.559 22,528,065 -7,948 3.12% 12,603,201
2020-04-07 2020-04-03 0.569 22,536,013 +21,804 3.12% 12,828,834
2020-04-06 2020-04-02 0.579 22,514,209 -2,038 3.12% 13,037,395
2020-04-03 2020-04-01 0.579 22,516,247 -52,981 3.12% 13,038,575
2020-04-02 2020-03-31 0.559 22,569,228 +76,212 3.12% 12,626,229
2020-04-01 2020-03-30 0.559 22,493,016 +25,471 3.11% 12,583,593
2020-03-31 2020-03-27 0.589 22,467,545 +231,487 3.11% 13,230,888
2020-03-30 2020-03-26 0.618 22,236,058 +79,879 3.08% 13,749,296
2020-03-27 2020-03-25 0.599 22,156,179 +109,019 3.07% 13,264,986
2020-03-26 2020-03-24 0.520 22,047,160 -15,283 3.05% 11,468,606
2020-03-25 2020-03-23 0.510 22,062,443 +86,196 3.05% 11,260,017
2020-03-24 2020-03-20 0.599 21,976,247 -102,905 3.04% 13,157,260
2020-03-23 2020-03-19 0.599 22,079,152 +427,924 3.05% 13,218,870
2020-03-20 2020-03-18 0.667 21,651,228 +42,793 3.00% 14,450,190
2020-03-19 2020-03-17 0.687 21,608,435 +121,041 2.99% 14,845,795
2020-03-18 2020-03-16 0.707 21,487,394 +166,891 2.97% 15,184,425
2020-03-17 2020-03-13 0.736 21,320,503 +259,811 2.95% 15,694,259
2020-03-16 2020-03-12 0.824 21,060,692 +204,589 2.91% 17,363,371
2020-03-13 2020-03-11 0.844 20,856,103 +1,223 2.89% 17,604,096
2020-03-12 2020-03-10 0.844 20,854,880 -20,582 2.89% 17,603,064
2020-03-11 2020-03-09 0.854 20,875,462 +4,280 2.89% 17,825,325
2020-03-10 2020-03-06 0.893 20,871,182 -30,566 2.89% 18,641,058
2020-03-09 2020-03-05 0.903 20,901,748 -8,763 2.89% 18,873,504
2020-03-05 2020-03-03 0.903 20,910,511 +4,076 2.89% 18,881,417
2020-03-04 2020-03-02 0.913 20,906,435 +10,188 2.89% 19,082,929
2020-03-03 2020-02-28 0.903 20,896,247 -247,177 2.89% 18,868,537
2020-03-02 2020-02-27 0.952 21,143,424 +11,411 2.93% 20,129,323
2020-02-28 2020-02-26 0.952 21,132,013 -64,596 2.92% 20,118,459
2020-02-27 2020-02-25 0.952 21,196,609 +61,132 2.93% 20,179,957
2020-02-26 2020-02-24 1.011 21,135,477 -47,683 2.92% 21,366,402
2020-02-25 2020-02-21 0.981 21,183,160 +20,378 2.93% 20,790,879
2020-02-24 2020-02-20 1.001 21,162,782 +3,260 2.93% 21,186,296
2020-02-21 2020-02-19 0.972 21,159,522 +34,845 2.93% 20,560,002
2020-02-20 2020-02-18 0.991 21,124,677 +30,566 2.92% 20,940,814
2020-02-19 2020-02-17 0.981 21,094,111 +16,302 2.92% 20,703,479
2020-02-18 2020-02-14 1.011 21,077,809 +36,883 2.92% 21,308,104
2020-02-17 2020-02-13 1.040 21,040,926 +1,427 2.91% 21,890,356
2020-02-14 2020-02-12 1.031 21,039,499 +13,245 2.91% 21,682,373
2020-02-13 2020-02-11 0.991 21,026,254 -44,830 2.91% 20,843,248
2020-02-10 2020-02-06 0.913 21,071,084 -1,344,983 2.92% 19,233,217
2020-02-07 2020-02-05 0.883 22,416,067 +126,339 3.10% 19,800,859
2020-02-06 2020-02-04 0.893 22,289,728 +10,189 3.08% 19,908,029
2020-02-05 2020-02-03 0.874 22,279,539 -705,872 3.08% 19,461,590
2020-02-04 2020-01-31 0.932 22,985,411 +4,483 3.18% 21,431,767
2020-02-03 2020-01-30 0.962 22,980,928 -16,505 3.18% 22,104,248
2020-01-31 2020-01-29 1.021 22,997,433 -73,359 3.18% 23,474,417
2020-01-30 2020-01-24 1.070 23,070,792 +96,385 3.19% 24,681,475
2020-01-29 2020-01-22 1.119 22,974,407 +31,585 3.18% 25,705,809
2020-01-23 2020-01-21 1.119 22,942,822 +1,223 3.17% 25,670,469
2020-01-22 2020-01-20 1.119 22,941,599 +55,630 3.17% 25,669,100
2020-01-21 2020-01-17 1.158 22,885,969 -8,355 3.17% 26,505,343
2020-01-20 2020-01-16 1.129 22,894,324 -310,143 3.17% 25,840,908
2020-01-17 2020-01-15 1.139 23,204,467 -10,189 3.21% 26,418,715
2020-01-16 2020-01-14 1.148 23,214,656 +20,989 3.21% 26,658,163
2020-01-15 2020-01-13 1.139 23,193,667 -2,649 3.21% 26,406,419
2020-01-13 2020-01-09 1.158 23,196,316 +10,188 3.21% 26,864,770
2020-01-10 2020-01-08 1.158 23,186,128 -1,019 3.21% 26,852,971
2020-01-09 2020-01-07 1.158 23,187,147 -8,150 3.21% 26,854,151
2020-01-08 2020-01-06 1.148 23,195,297 -20,378 3.21% 26,635,933
2020-01-07 2020-01-03 1.168 23,215,675 -91,494 3.21% 27,115,049
2020-01-06 2020-01-02 1.178 23,307,169 +39,328 3.22% 27,450,666
2020-01-03 2019-12-31 1.158 23,267,841 +36,679 3.22% 26,947,607
2020-01-02 2019-12-27 1.129 23,231,162 -17,728 3.21% 26,221,099
2019-12-30 2019-12-24 1.139 23,248,890 +82,936 3.22% 26,469,292
2019-12-23 2019-12-19 1.148 23,165,954 +12,023 3.21% 26,602,237
2019-12-20 2019-12-18 1.139 23,153,931 +5,094 3.20% 26,361,179
2019-12-19 2019-12-17 1.168 23,148,837 -25,472 3.20% 27,036,984
2019-12-18 2019-12-16 1.178 23,174,309 +4,483 3.21% 27,294,186
2019-12-17 2019-12-13 1.148 23,169,826 -25,471 3.21% 26,606,684
2019-12-16 2019-12-12 1.129 23,195,297 +52,981 3.21% 26,180,618
2019-12-13 2019-12-11 1.139 23,142,316 +3,464 3.20% 26,347,955
2019-12-12 2019-12-10 1.168 23,138,852 +15,894 3.20% 27,025,322
2019-12-11 2019-12-09 1.188 23,122,958 +72,544 3.20% 27,460,654
2019-12-10 2019-12-06 1.070 23,050,414 -92,605 3.19% 24,659,674
2019-12-09 2019-12-05 1.070 23,143,019 -10,189 3.20% 24,758,745
2019-12-06 2019-12-04 1.070 23,153,208 -4,891 3.20% 24,769,645
2019-12-05 2019-12-03 1.080 23,158,099 +62,966 3.20% 25,002,170
2019-12-04 2019-12-02 1.050 23,095,133 +4,076 3.20% 24,254,167
2019-12-03 2019-11-29 1.089 23,091,057 -8,151 3.20% 25,156,424
2019-12-02 2019-11-28 1.129 23,099,208 -19,359 3.20% 26,072,162
2019-11-29 2019-11-27 1.099 23,118,567 -10,188 3.20% 25,413,299
2019-11-28 2019-11-26 1.099 23,128,755 -5,095 3.20% 25,424,498
2019-11-27 2019-11-25 1.119 23,133,850 -12,226 3.20% 25,884,208
2019-11-25 2019-11-21 1.129 23,146,076 -7,947 3.20% 26,125,062
2019-11-21 2019-11-19 1.021 23,154,023 +61,336 3.20% 23,634,255
2019-11-20 2019-11-18 1.021 23,092,687 +20,377 3.20% 23,571,646
2019-11-19 2019-11-15 1.011 23,072,310 -75,192 3.19% 23,324,396
2019-11-18 2019-11-14 1.011 23,147,502 +28,528 3.20% 23,400,410
2019-11-15 2019-11-13 1.080 23,118,974 -30,566 3.20% 24,959,929
2019-11-14 2019-11-12 1.109 23,149,540 +65,207 3.20% 25,674,555
2019-11-13 2019-11-11 1.119 23,084,333 +204,589 3.19% 25,828,804
2019-11-12 2019-11-08 1.139 22,879,744 +129,396 3.17% 26,049,012
2019-11-08 2019-11-06 1.158 22,750,348 -3,056 3.15% 26,348,273
2019-11-07 2019-11-05 1.158 22,753,404 +15,894 3.15% 26,351,813
2019-11-06 2019-11-04 1.158 22,737,510 +65,004 3.15% 26,333,405
2019-11-05 2019-11-01 1.148 22,672,506 -10,189 3.14% 26,035,594
2019-11-04 2019-10-31 1.148 22,682,695 -6,521 3.14% 26,047,295
2019-11-01 2019-10-30 1.158 22,689,216 -20,377 3.14% 26,277,473
2019-10-31 2019-10-29 1.188 22,709,593 -29,955 3.14% 26,969,744
2019-10-30 2019-10-28 1.178 22,739,548 -17,320 3.15% 26,782,134
2019-10-28 2019-10-24 1.148 22,756,868 -25,880 3.15% 26,132,470
2019-10-25 2019-10-23 1.148 22,782,748 +20,378 3.15% 26,162,189
2019-10-24 2019-10-22 1.178 22,762,370 +5,502 3.15% 26,809,014
2019-10-23 2019-10-21 1.148 22,756,868 -17,525 3.15% 26,132,470
2019-10-22 2019-10-18 1.158 22,774,393 +20,377 3.15% 26,376,121
2019-10-18 2019-10-16 1.168 22,754,016 +5,095 3.15% 26,575,848
2019-10-17 2019-10-15 1.178 22,748,921 +51,962 3.15% 26,793,174
2019-10-16 2019-10-14 1.197 22,696,959 -63,170 3.14% 27,177,507
2019-10-15 2019-10-11 1.178 22,760,129 +3,057 3.15% 26,806,374
2019-10-10 2019-10-08 1.188 22,757,072 +127,155 3.15% 27,026,130
2019-10-09 2019-10-04 1.188 22,629,917 -37,087 3.13% 26,875,122
2019-10-08 2019-10-03 1.266 22,667,004 -32,196 3.14% 28,698,946
2019-10-04 2019-10-02 1.129 22,699,200 +30,158 3.14% 25,620,671
2019-10-03 2019-09-30 1.129 22,669,042 -109,223 3.14% 25,586,632
2019-10-02 2019-09-27 1.178 22,778,265 +50,740 3.15% 26,827,734
2019-09-30 2019-09-26 1.217 22,727,525 +62,558 3.14% 27,660,240
2019-09-27 2019-09-25 1.197 22,664,967 -54,000 3.14% 27,139,199
2019-09-26 2019-09-24 1.266 22,718,967 +20,378 3.14% 28,764,737
2019-09-25 2019-09-23 1.296 22,698,589 +20,377 3.14% 29,407,283
2019-09-24 2019-09-20 1.315 22,678,212 +22,415 3.14% 29,826,048
2019-09-23 2019-09-19 1.345 22,655,797 -222,113 3.13% 30,463,656
2019-09-20 2019-09-18 1.354 22,877,910 -65,207 3.17% 30,986,858
2019-09-19 2019-09-17 1.354 22,943,117 +61,132 3.17% 31,075,177
2019-09-18 2019-09-16 1.384 22,881,985 -40,755 3.17% 31,666,125
2019-09-17 2019-09-13 1.443 22,922,740 +142,030 3.17% 33,072,420
2019-09-16 2019-09-12 1.433 22,780,710 +242,491 3.15% 32,643,914
2019-09-13 2019-09-11 1.364 22,538,219 +191,343 3.12% 30,747,974
2019-09-12 2019-09-10 1.227 22,346,876 -4,075 3.09% 27,416,306
2019-09-11 2019-09-09 1.217 22,350,951 +61,132 3.09% 27,201,935
2019-09-10 2019-09-06 1.237 22,289,819 -9,170 3.08% 27,565,076
2019-09-09 2019-09-05 1.227 22,298,989 +60,928 3.09% 27,357,556
2019-09-06 2019-09-04 1.158 22,238,061 +8,151 3.08% 25,754,969
2019-09-05 2019-09-03 1.148 22,229,910 -84,770 3.08% 25,527,347
2019-09-04 2019-09-02 1.158 22,314,680 +40,755 3.09% 25,843,705
2019-09-03 2019-08-30 1.148 22,273,925 +2,445 3.08% 25,577,891
2019-08-30 2019-08-28 1.148 22,271,480 -8,151 3.08% 25,575,083
2019-08-29 2019-08-27 1.178 22,279,631 +2,038 3.08% 26,240,454
2019-08-28 2019-08-26 1.148 22,277,593 -127,358 3.08% 25,582,103
2019-08-27 2019-08-23 1.286 22,404,951 -56,242 3.10% 28,806,958
2019-08-26 2019-08-22 1.256 22,461,193 +30,566 3.11% 28,217,914
2019-08-23 2019-08-21 1.237 22,430,627 +16,302 3.10% 27,739,209
2019-08-22 2019-08-20 1.296 22,414,325 +32,604 3.10% 29,039,003
2019-08-21 2019-08-19 1.335 22,381,721 -17,321 3.10% 29,875,453
2019-08-20 2019-08-16 1.178 22,399,042 +33,215 3.10% 26,381,094
2019-08-19 2019-08-15 1.129 22,365,827 -11,411 3.09% 25,244,392
2019-08-16 2019-08-14 1.089 22,377,238 +91,698 3.10% 24,378,758
2019-08-15 2019-08-13 1.070 22,285,540 -599,706 3.08% 23,841,401
2019-08-14 2019-08-12 1.178 22,885,246 +68,672 3.17% 26,953,734
2019-08-13 2019-08-09 1.276 22,816,574 +76,415 3.16% 29,112,258
2019-08-12 2019-08-08 1.305 22,740,159 +101,479 3.15% 29,684,330
2019-08-09 2019-08-07 1.325 22,638,680 -497,819 3.13% 29,996,251
2019-08-08 2019-08-06 1.296 23,136,499 +135,917 3.20% 29,974,620
2019-08-07 2019-08-05 1.354 23,000,582 +286,710 3.18% 31,153,011
2019-08-06 2019-08-02 1.580 22,713,872 -413,661 3.14% 35,892,124
2019-08-05 2019-08-01 1.649 23,127,533 -595,426 3.20% 38,134,732
2019-08-02 2019-07-31 1.678 23,722,959 -63,170 3.28% 39,815,033
2019-08-01 2019-07-30 2.032 23,786,129 -101,275 3.29% 48,325,485
2019-07-31 2019-07-29 1.924 23,887,404 -5,502 3.31% 45,952,288
2019-07-30 2019-07-26 1.973 23,892,906 +22,415 3.31% 47,135,394
2019-07-29 2019-07-25 1.963 23,870,491 +26,287 3.30% 46,856,890
2019-07-26 2019-07-24 2.012 23,844,204 +350,088 3.30% 47,975,422
2019-07-25 2019-07-23 2.061 23,494,116 +90,470 3.25% 48,423,984
2019-07-24 2019-07-22 2.091 23,403,646 -389,615 3.24% 48,926,622
2019-07-23 2019-07-19 2.081 23,793,261 +20,378 3.29% 49,507,608
2019-07-22 2019-07-18 2.061 23,772,883 +41,569 3.29% 48,998,553
2019-07-19 2019-07-17 2.130 23,731,314 -42,181 3.28% 50,543,304
2019-07-18 2019-07-16 2.110 23,773,495 -247,788 3.29% 50,166,477
2019-07-17 2019-07-15 2.041 24,021,283 -60,929 3.32% 49,039,004
2019-07-16 2019-07-12 2.032 24,082,212 -7,336 3.33% 48,927,027
2019-07-15 2019-07-11 2.032 24,089,548 +9,578 3.33% 48,941,932
2019-07-12 2019-07-10 1.953 24,079,970 -359,253 3.33% 47,031,749
2019-07-11 2019-07-09 1.992 24,439,223 -209,276 3.38% 48,692,889
2019-07-10 2019-07-08 1.983 24,648,499 +94,348 3.41% 48,867,932
2019-07-09 2019-07-05 1.973 24,554,151 +650,852 3.40% 48,439,883
2019-07-08 2019-07-04 2.120 23,903,299 -75,600 3.31% 50,674,994
2019-07-05 2019-07-03 2.218 23,978,899 -177,283 3.32% 53,188,750
2019-07-04 2019-07-02 2.248 24,156,182 +612,814 3.34% 54,293,256
2019-07-03 2019-06-28 2.140 23,543,368 +251,660 3.26% 50,374,088
2019-07-02 2019-06-27 2.218 23,291,708 -58,279 3.22% 51,664,459
2019-06-28 2019-06-26 2.041 23,349,987 -177,487 3.23% 47,668,566
2019-06-27 2019-06-25 2.041 23,527,474 +136,325 3.26% 48,030,902
2019-06-26 2019-06-24 2.189 23,391,149 +70,505 3.24% 51,196,294
2019-06-25 2019-06-21 2.238 23,320,644 -2,445 3.23% 52,186,419
2019-06-24 2019-06-20 2.346 23,323,089 +95,508 3.23% 54,709,920
2019-06-21 2019-06-19 2.199 23,227,581 -29,689 3.21% 51,066,267
2019-06-20 2019-06-18 2.032 23,257,270 -124,098 3.22% 47,251,020
2019-06-19 2019-06-17 2.071 23,381,368 +327,464 3.24% 48,421,081
2019-06-18 2019-06-14 1.953 23,053,904 -108,408 3.19% 45,027,690
2019-06-17 2019-06-13 1.816 23,162,312 +47,745 3.20% 42,056,754
2019-06-14 2019-06-12 1.816 23,114,567 -16,098 3.20% 41,970,061
2019-06-13 2019-06-11 1.816 23,130,665 -91,760 3.20% 41,999,291
2019-06-12 2019-06-10 1.688 23,222,425 -283,057 3.21% 39,202,894
2019-06-11 2019-06-06 1.600 23,505,482 -28,220 3.25% 37,604,418
2019-06-10 2019-06-05 1.649 23,533,702 +254,310 3.26% 38,804,460
2019-06-06 2019-06-04 1.669 23,279,392 -61,540 3.22% 38,842,097
2019-06-05 2019-06-03 1.678 23,340,932 +66,634 3.23% 39,173,864
2019-06-04 2019-05-31 1.718 23,274,298 +135,917 3.22% 39,975,762
2019-06-03 2019-05-30 1.757 23,138,381 -389,207 3.20% 40,650,708
2019-05-31 2019-05-29 1.718 23,527,588 -5,910 3.26% 40,410,811
2019-05-30 2019-05-28 1.767 23,533,498 +256,144 3.26% 41,575,846
2019-05-29 2019-05-27 1.747 23,277,354 +145,494 3.22% 40,666,400
2019-05-28 2019-05-24 1.659 23,131,860 +245,140 3.20% 38,368,902
2019-05-27 2019-05-23 1.688 22,886,720 +150,996 3.17% 38,636,174
2019-05-24 2019-05-22 1.698 22,735,724 +137,547 3.15% 38,604,417
2019-05-23 2019-05-21 1.600 22,598,177 -140,604 3.13% 36,152,898
2019-05-22 2019-05-20 1.629 22,738,781 -127,970 3.15% 37,047,369
2019-05-21 2019-05-17 1.619 22,866,751 -151,200 3.16% 37,031,433
2019-05-20 2019-05-16 1.629 23,017,951 +209,887 3.18% 37,502,210
2019-05-17 2019-05-15 1.482 22,808,064 +1,427 3.16% 33,802,396
2019-05-16 2019-05-14 1.472 22,806,637 -116,763 3.16% 33,576,438
2019-05-15 2019-05-10 1.502 22,923,400 -3,056 3.17% 34,423,306
2019-05-14 2019-05-09 1.511 22,926,456 -279,578 3.17% 34,652,914
2019-05-10 2019-05-08 1.600 23,206,034 +4,280 3.21% 37,125,357
2019-05-09 2019-05-07 1.659 23,201,754 +166,075 3.21% 38,484,835
2019-05-08 2019-05-06 1.551 23,035,679 -478,664 3.19% 35,722,366
2019-05-07 2019-05-03 1.698 23,514,343 +42,996 3.25% 39,926,484
2019-05-06 2019-05-02 1.767 23,471,347 +183,396 3.25% 41,466,046
2019-05-03 2019-04-30 1.737 23,287,951 -287,932 3.22% 40,456,346
2019-05-02 2019-04-29 1.649 23,575,883 +19,155 3.26% 38,874,012
2019-04-30 2019-04-26 1.639 23,556,728 +11,615 3.26% 38,611,222
2019-04-29 2019-04-25 1.619 23,545,113 +105,759 3.26% 38,130,002
2019-04-26 2019-04-24 1.619 23,439,354 +174,430 3.24% 37,958,732
2019-04-25 2019-04-23 1.718 23,264,924 -297,510 3.22% 39,959,661
2019-04-24 2019-04-18 1.678 23,562,434 -23,434 3.26% 39,545,618
2019-04-23 2019-04-17 1.767 23,585,868 +50,536 3.26% 41,668,367
2019-04-18 2019-04-16 1.835 23,535,332 -24,249 3.26% 43,196,051
2019-04-17 2019-04-15 1.875 23,559,581 -260,219 3.26% 44,165,489
2019-04-16 2019-04-12 1.865 23,819,800 +59,298 3.30% 44,419,516
2019-04-15 2019-04-11 1.786 23,760,502 +268,778 3.29% 42,443,297
2019-04-12 2019-04-10 1.904 23,491,724 -141,623 3.25% 44,729,983
2019-04-11 2019-04-09 1.904 23,633,347 +428,740 3.27% 44,999,643
2019-04-10 2019-04-08 2.022 23,204,607 -882,747 3.21% 46,916,278
2019-04-09 2019-04-04 1.786 24,087,354 +28,732 3.33% 43,027,151
2019-04-08 2019-04-03 1.806 24,058,622 +87,826 3.33% 43,448,089
2019-04-04 2019-04-02 1.816 23,970,796 -535,313 3.32% 43,524,751
2019-04-03 2019-04-01 1.443 24,506,109 +80,287 3.39% 35,356,869
2019-04-02 2019-03-29 1.335 24,425,822 -14,061 3.38% 32,603,949
2019-04-01 2019-03-28 1.296 24,439,883 +190,732 3.38% 31,663,226
2019-03-29 2019-03-27 1.256 24,249,151 +48,906 3.36% 30,464,119
2019-03-28 2019-03-26 1.256 24,200,245 +22,415 3.35% 30,402,678
2019-03-27 2019-03-25 1.237 24,177,830 -59,094 3.35% 29,899,916
2019-03-26 2019-03-22 1.256 24,236,924 +76,619 3.35% 30,448,758
2019-03-25 2019-03-21 1.286 24,160,305 -19,359 3.34% 31,063,888
2019-03-22 2019-03-20 1.276 24,179,664 +21,804 3.35% 30,851,460
2019-03-21 2019-03-19 1.315 24,157,860 +80,898 3.34% 31,772,060
2019-03-20 2019-03-18 1.335 24,076,962 +190,325 3.33% 32,138,286
2019-03-19 2019-03-15 1.256 23,886,637 -74,582 3.31% 30,008,694
2019-03-18 2019-03-14 1.256 23,961,219 +18,951 3.32% 30,102,391
2019-03-15 2019-03-13 1.315 23,942,268 -142,641 3.31% 31,488,516
2019-03-14 2019-03-12 1.384 24,084,909 +236,989 3.33% 33,330,838
2019-03-13 2019-03-11 1.296 23,847,920 +78,452 3.30% 30,896,305
2019-03-12 2019-03-08 1.335 23,769,468 -608,875 3.29% 31,727,838
2019-03-11 2019-03-07 1.099 24,378,343 +8,762 3.37% 26,798,119
2019-03-08 2019-03-06 1.178 24,369,581 +649,630 3.37% 28,701,951
2019-03-07 2019-03-05 1.089 23,719,951 +286,506 3.28% 25,841,569
2019-03-06 2019-03-04 1.011 23,433,445 +492,317 3.24% 23,689,477
2019-03-05 2019-03-01 1.080 22,941,128 -1,118,921 3.17% 24,767,922
2019-03-04 2019-02-28 1.158 24,060,049 +67,246 3.33% 27,865,101
2019-03-01 2019-02-27 1.217 23,992,803 +39,735 3.32% 29,200,130
2019-02-28 2019-02-26 1.188 23,953,068 +168,725 3.31% 28,446,486
2019-02-27 2019-02-25 1.237 23,784,343 +29,343 3.29% 29,413,304
2019-02-26 2019-02-22 1.296 23,755,000 +96,793 3.29% 30,775,922
2019-02-25 2019-02-21 1.354 23,658,207 -39,736 3.27% 32,043,727
2019-02-22 2019-02-20 1.354 23,697,943 -20,989 3.28% 32,097,547
2019-02-21 2019-02-19 1.384 23,718,932 -91,087 3.28% 32,824,366
2019-02-20 2019-02-18 1.413 23,810,019 +189,917 3.29% 33,651,494
2019-02-19 2019-02-15 1.296 23,620,102 -57,260 3.27% 30,601,154
2019-02-18 2019-02-14 1.354 23,677,362 -60,521 3.28% 32,069,671
2019-02-15 2019-02-13 1.345 23,737,883 -110,037 3.28% 31,918,661
2019-02-14 2019-02-12 1.296 23,847,920 +117,373 3.30% 30,896,305
2019-02-13 2019-02-11 1.531 23,730,547 -122,672 3.28% 36,334,104
2019-02-12 2019-02-08 1.541 23,853,219 +731,140 3.30% 36,756,044
2019-02-11 2019-02-04 1.433 23,122,079 -106,981 3.20% 33,133,083
2019-02-08 2019-01-31 1.148 23,229,060 +567,985 3.21% 26,674,704
2019-02-01 2019-01-30 0.874 22,661,075 +410,400 3.14% 19,794,869
2019-01-31 2019-01-29 0.736 22,250,675 +17,117 3.08% 16,378,969
2019-01-30 2019-01-28 0.687 22,233,558 +73,970 3.08% 15,275,278
2019-01-29 2019-01-25 0.648 22,159,588 +76,143 3.07% 14,354,489
2019-01-28 2019-01-24 0.638 22,083,445 +12,226 3.06% 14,088,420
2019-01-25 2019-01-23 0.638 22,071,219 +58,483 3.05% 14,080,620
2019-01-24 2019-01-22 0.677 22,012,736 +114,114 3.05% 14,907,514
2019-01-23 2019-01-21 0.697 21,898,622 +6,113 3.03% 15,260,095
2019-01-22 2019-01-18 0.697 21,892,509 -66,430 3.03% 15,255,835
2019-01-21 2019-01-17 0.726 21,958,939 +45,034 3.04% 15,948,696
2019-01-18 2019-01-16 0.697 21,913,905 -224,559 3.03% 15,270,745
2019-01-17 2019-01-15 0.687 22,138,464 +166,483 3.06% 15,209,945
2019-01-16 2019-01-14 0.667 21,971,981 -72,951 3.04% 14,664,263
2019-01-15 2019-01-11 0.716 22,044,932 +8,151 3.05% 15,794,786
2019-01-14 2019-01-10 0.726 22,036,781 +79,064 3.05% 16,005,232
2019-01-11 2019-01-09 0.707 21,957,717 +61,540 3.04% 15,516,787
2019-01-10 2019-01-08 0.766 21,896,177 +113,094 3.03% 16,762,740
2019-01-09 2019-01-07 0.834 21,783,083 -1,166,807 3.01% 18,172,739
2019-01-08 2019-01-04 0.618 22,949,890 +900,475 3.18% 14,190,682
2019-01-07 2019-01-03 0.491 22,049,415 -57,464 3.05% 10,820,546
2019-01-04 2019-01-02 0.451 22,106,879 -20,581 3.06% 9,980,846
2019-01-03 2018-12-31 0.461 22,127,460 +50,128 3.06% 10,207,315
2019-01-02 2018-12-27 0.451 22,077,332 +14,876 3.05% 9,967,507
2018-12-28 2018-12-24 0.451 22,062,456 -57,668 3.05% 9,960,790
2018-12-27 2018-12-20 0.491 22,120,124 +188,287 3.06% 10,855,246
2018-12-21 2018-12-19 0.491 21,931,837 +557,320 3.03% 10,762,846
2018-12-20 2018-12-18 0.609 21,374,517 +40,347 2.96% 13,006,789
2018-12-19 2018-12-17 0.609 21,334,170 +34,234 2.95% 12,982,238
2018-12-18 2018-12-14 0.628 21,299,936 -490,483 2.95% 13,379,515
2018-12-17 2018-12-13 0.667 21,790,419 +29,751 3.02% 14,543,087
2018-12-14 2018-12-12 0.677 21,760,668 +301,382 3.01% 14,736,808
2018-12-13 2018-12-11 0.716 21,459,286 +177,283 2.97% 15,375,181
2018-12-12 2018-12-10 0.775 21,282,003 -50,944 2.94% 16,501,435
2018-12-11 2018-12-07 0.775 21,332,947 +14,264 2.95% 16,540,935
2018-12-10 2018-12-06 0.795 21,318,683 -12,837 2.95% 16,948,353
2018-12-07 2018-12-05 0.815 21,331,520 +3,056 2.95% 17,377,288
2018-12-06 2018-12-04 0.824 21,328,464 -145,087 2.95% 17,584,134
2018-12-05 2018-12-03 0.815 21,473,551 +7,948 2.97% 17,492,991
2018-12-04 2018-11-30 0.815 21,465,603 -50,944 2.97% 17,486,516
2018-11-30 2018-11-28 0.815 21,516,547 -57,668 2.98% 17,528,017
2018-11-28 2018-11-26 0.824 21,574,215 -2,038 2.99% 17,786,742
2018-11-23 2018-11-21 0.815 21,576,253 -35,660 2.99% 17,576,655
2018-11-22 2018-11-20 0.805 21,611,913 +4,076 2.99% 17,393,588
2018-11-21 2018-11-19 0.815 21,607,837 -4,076 2.99% 17,602,384
2018-11-19 2018-11-15 0.824 21,611,913 -97,811 2.99% 17,817,822
2018-11-16 2018-11-14 0.815 21,709,724 +41,773 3.00% 17,685,384
2018-11-15 2018-11-13 0.834 21,667,951 -1,222 3.00% 18,076,689
2018-11-14 2018-11-12 0.805 21,669,173 +5,094 3.00% 17,439,671
2018-11-13 2018-11-09 0.805 21,664,079 -10,189 3.00% 17,435,572
2018-11-12 2018-11-08 0.834 21,674,268 +7,948 3.00% 18,081,959
2018-11-09 2018-11-07 0.834 21,666,320 +62,150 3.00% 18,075,328
2018-11-08 2018-11-06 0.844 21,604,170 +3,750 2.99% 18,235,520
2018-11-07 2018-11-05 0.824 21,600,420 -408 2.99% 17,808,346
2018-11-06 2018-11-02 0.824 21,600,828 +7,132 2.99% 17,808,683
2018-11-05 2018-11-01 0.815 21,593,696 -23,637 2.99% 17,590,865
2018-11-02 2018-10-31 0.785 21,617,333 -4,483 2.99% 16,973,610
2018-11-01 2018-10-30 0.766 21,621,816 +10,188 2.99% 16,552,701
2018-10-31 2018-10-29 0.736 21,611,628 +2,853 2.99% 15,908,560
2018-10-30 2018-10-26 0.775 21,608,775 +35,661 2.99% 16,754,804
2018-10-29 2018-10-25 0.795 21,573,114 -12,227 2.98% 17,150,626
2018-10-26 2018-10-24 0.805 21,585,341 -57,872 2.99% 17,372,202
2018-10-25 2018-10-23 0.795 21,643,213 +6,521 2.99% 17,206,354
2018-10-24 2018-10-22 0.824 21,636,692 +3,057 2.99% 17,838,251
2018-10-23 2018-10-19 0.815 21,633,635 +18,339 2.99% 17,623,400
2018-10-22 2018-10-18 0.844 21,615,296 +2,242 2.99% 18,244,911
2018-10-19 2018-10-16 0.854 21,613,054 +55,019 2.99% 18,455,147
2018-10-18 2018-10-15 0.834 21,558,035 -22,415 2.98% 17,984,990
2018-10-16 2018-10-12 0.824 21,580,450 +115,132 2.99% 17,791,882
2018-10-15 2018-10-11 0.795 21,465,318 +15,894 2.97% 17,064,928
2018-10-12 2018-10-10 0.874 21,449,424 -8,151 2.97% 18,736,469
2018-10-11 2018-10-09 0.883 21,457,575 -41,773 2.97% 18,954,191
2018-10-10 2018-10-08 0.903 21,499,348 +17,932 2.97% 19,413,115
2018-10-09 2018-10-05 0.972 21,481,416 +5,298 2.97% 20,872,776
2018-10-08 2018-10-04 0.952 21,476,118 -4,279 2.97% 20,446,060
2018-10-05 2018-10-03 0.952 21,480,397 -22,212 2.97% 20,450,134
2018-10-04 2018-10-02 0.952 21,502,609 -8,558 2.98% 20,471,280
2018-10-03 2018-09-28 0.972 21,511,167 +19,154 2.98% 20,901,684
2018-10-02 2018-09-27 0.962 21,492,013 +93,736 2.97% 20,672,133
2018-09-28 2018-09-26 0.972 21,398,277 +21,600 2.96% 20,791,992
2018-09-27 2018-09-24 0.972 21,376,677 -3,464 2.96% 20,771,004
2018-09-26 2018-09-21 0.952 21,380,141 +26,287 2.96% 20,354,686
2018-09-24 2018-09-20 0.981 21,353,854 -46,053 2.95% 20,958,412
2018-09-21 2018-09-19 0.932 21,399,907 +42,793 2.96% 19,953,432
2018-09-20 2018-09-18 0.932 21,357,114 +9,984 2.96% 19,913,531
2018-09-18 2018-09-14 0.932 21,347,130 -20,377 2.95% 19,904,222
2018-09-17 2018-09-13 0.932 21,367,507 +10,393 2.96% 19,923,222
2018-09-14 2018-09-12 0.854 21,357,114 -13,653 2.96% 18,236,602
2018-09-13 2018-09-11 0.844 21,370,767 -224,301 2.96% 18,038,510
2018-09-11 2018-09-07 0.874 21,595,068 -59,909 2.99% 18,863,692
2018-09-10 2018-09-06 0.854 21,654,977 -5,094 3.00% 18,490,944
2018-09-07 2018-09-05 0.824 21,660,071 +12,634 3.00% 17,857,525
2018-09-06 2018-09-04 0.864 21,647,437 +22,618 3.00% 18,696,972
2018-09-05 2018-09-03 0.805 21,624,819 -728,083 2.99% 17,403,975
2018-09-04 2018-08-31 1.109 22,352,902 +51,963 3.09% 24,791,024
2018-09-03 2018-08-30 1.119 22,300,939 +4,075 3.09% 24,952,273
2018-08-31 2018-08-29 1.119 22,296,864 -10,188 3.09% 24,947,713
2018-08-30 2018-08-28 1.129 22,307,052 -38,717 3.09% 25,178,052
2018-08-29 2018-08-27 1.139 22,345,769 +16,913 3.09% 25,441,072
2018-08-28 2018-08-24 1.119 22,328,856 -5,095 3.09% 24,983,509
2018-08-27 2018-08-23 1.139 22,333,951 -231,283 3.09% 25,427,617
2018-08-24 2018-08-22 1.178 22,565,234 -94,143 3.12% 26,576,831
2018-08-23 2018-08-21 1.168 22,659,377 +52,166 3.14% 26,465,313
2018-08-22 2018-08-20 1.188 22,607,211 -15,487 3.13% 26,848,156
2018-08-21 2018-08-17 1.276 22,622,698 -20,785 3.13% 28,864,887
2018-08-20 2018-08-16 1.286 22,643,483 -60,113 3.13% 29,113,649
2018-08-17 2018-08-15 1.315 22,703,596 -28,732 3.14% 29,859,433
2018-08-16 2018-08-14 1.335 22,732,328 -19,358 3.15% 30,343,448
2018-08-15 2018-08-13 1.354 22,751,686 -10,800 3.15% 30,815,895
2018-08-14 2018-08-10 1.325 22,762,486 +49,924 3.15% 30,160,294
2018-08-13 2018-08-09 1.345 22,712,562 -204 3.14% 30,539,984
2018-08-10 2018-08-08 1.325 22,712,766 +26,287 3.14% 30,094,415
2018-08-09 2018-08-07 1.345 22,686,479 -1,019 3.14% 30,504,912
2018-08-07 2018-08-03 1.305 22,687,498 +4,279 3.14% 29,615,588
2018-08-06 2018-08-02 1.296 22,683,219 +20,989 3.14% 29,387,370
2018-08-03 2018-08-01 1.315 22,662,230 +19,970 3.14% 29,805,029
2018-08-02 2018-07-31 1.345 22,642,260 +24,860 3.13% 30,445,454
2018-08-01 2018-07-30 1.384 22,617,400 -423,034 3.13% 31,299,969
2018-07-31 2018-07-27 1.413 23,040,434 +26,695 3.19% 32,563,813
2018-07-30 2018-07-26 1.472 23,013,739 -24,249 3.18% 33,881,338
2018-07-27 2018-07-25 1.453 23,037,988 -3,668 3.19% 33,464,811
2018-07-26 2018-07-24 1.423 23,041,656 +391,449 3.19% 32,791,690
2018-07-25 2018-07-23 1.423 22,650,207 -25,472 3.13% 32,234,600
2018-07-24 2018-07-20 1.335 22,675,679 -40,347 3.14% 30,267,832
2018-07-23 2018-07-19 1.315 22,716,026 -29,955 3.14% 29,875,781
2018-07-19 2018-07-17 1.296 22,745,981 +6,113 3.15% 29,468,682
2018-07-18 2018-07-16 1.325 22,739,868 -6,520 3.15% 30,130,325
2018-07-17 2018-07-13 1.335 22,746,388 -65,004 3.15% 30,362,216
2018-07-16 2018-07-12 1.305 22,811,392 -7,743 3.16% 29,777,315
2018-07-13 2018-07-11 1.256 22,819,135 -5,095 3.16% 28,667,595
2018-07-12 2018-07-10 1.296 22,824,230 +133,268 3.16% 29,570,058
2018-07-11 2018-07-09 1.256 22,690,962 -6,113 3.14% 28,506,572
2018-07-10 2018-07-06 1.188 22,697,075 +11,207 3.14% 26,954,878
2018-07-09 2018-07-05 1.197 22,685,868 +612 3.14% 27,164,226
2018-07-06 2018-07-04 1.227 22,685,256 +288,747 3.14% 27,831,448
2018-07-05 2018-07-03 1.276 22,396,509 +47,683 3.10% 28,576,286
2018-07-04 2018-06-29 1.315 22,348,826 -7,947 3.09% 29,392,845
2018-07-03 2018-06-28 1.256 22,356,773 -28,529 3.09% 28,086,731
2018-06-29 2018-06-27 1.266 22,385,302 +27,714 3.10% 28,342,280
2018-06-28 2018-06-26 1.335 22,357,588 +15,894 3.09% 29,843,240
2018-06-27 2018-06-25 1.354 22,341,694 -34,234 3.09% 30,260,583
2018-06-26 2018-06-22 1.364 22,375,928 +9,577 3.10% 30,526,567
2018-06-25 2018-06-21 1.345 22,366,351 +41,366 3.09% 30,074,458
2018-06-22 2018-06-20 1.394 22,324,985 +37,902 3.09% 31,114,414
2018-06-21 2018-06-19 1.394 22,287,083 -67,041 3.08% 31,061,590
2018-06-20 2018-06-15 1.482 22,354,124 +31,585 3.09% 33,129,640
2018-06-19 2018-06-14 1.502 22,322,539 +105,554 3.09% 33,521,013
2018-06-15 2018-06-13 1.492 22,216,985 +59,502 3.07% 33,144,450
2018-06-14 2018-06-12 1.492 22,157,483 +8,559 3.07% 33,055,682
2018-06-13 2018-06-11 1.472 22,148,924 +2,038 3.06% 32,608,138
2018-06-12 2018-06-08 1.462 22,146,886 -16,099 3.06% 32,387,770
2018-06-11 2018-06-07 1.453 22,162,985 +5,502 3.07% 32,193,788
2018-06-08 2018-06-06 1.472 22,157,483 +4,891 3.07% 32,620,739
2018-06-07 2018-06-05 1.492 22,152,592 +16,913 3.07% 33,048,385
2018-06-06 2018-06-04 1.502 22,135,679 -56,853 3.06% 33,240,411
2018-06-05 2018-06-01 1.492 22,192,532 -74,173 3.07% 33,107,970
2018-06-04 2018-05-31 1.453 22,266,705 -40,347 3.08% 32,344,451
2018-06-01 2018-05-30 1.443 22,307,052 +55,018 3.09% 32,184,119
2018-05-31 2018-05-29 1.472 22,252,034 -38,309 3.08% 32,759,939
2018-05-30 2018-05-28 1.482 22,290,343 -168,317 3.08% 33,035,114
2018-05-29 2018-05-25 1.423 22,458,660 -22,823 3.11% 31,962,000
2018-05-28 2018-05-24 1.423 22,481,483 -120,837 3.11% 31,994,481
2018-05-25 2018-05-23 1.384 22,602,320 +157,313 3.13% 31,279,100
2018-05-24 2018-05-21 1.482 22,445,007 -189,102 3.11% 33,264,332
2018-05-23 2018-05-18 1.423 22,634,109 -89,660 3.13% 32,211,690
2018-05-21 2018-05-17 1.394 22,723,769 -121,042 3.14% 31,670,201
2018-05-18 2018-05-16 1.364 22,844,811 -39,532 3.16% 31,166,245
2018-05-17 2018-05-15 1.364 22,884,343 +168,113 3.17% 31,220,177
2018-05-16 2018-05-14 1.286 22,716,230 +129,193 3.14% 29,207,182
2018-05-15 2018-05-11 1.315 22,587,037 +504,339 3.13% 29,706,136
2018-05-14 2018-05-10 1.423 22,082,698 +4,279 3.06% 31,426,951
2018-05-11 2018-05-09 1.433 22,078,419 +109,019 3.05% 31,637,557
2018-05-10 2018-05-08 1.453 21,969,400 +336,227 3.04% 31,912,588
2018-05-09 2018-05-07 1.600 21,633,173 +37,290 2.99% 34,609,071
2018-05-08 2018-05-04 1.659 21,595,883 +10,393 2.99% 35,821,171
2018-05-07 2018-05-03 1.639 21,585,490 +61,947 2.99% 35,380,217
2018-05-04 2018-05-02 1.659 21,523,543 -2,038 2.98% 35,701,180
2018-05-03 2018-04-30 1.649 21,525,581 +5,298 2.98% 35,493,291
2018-05-02 2018-04-27 1.678 21,520,283 -44,830 2.98% 36,118,208
2018-04-30 2018-04-26 1.688 21,565,113 -128,581 2.98% 36,405,106
2018-04-27 2018-04-25 1.708 21,693,694 -286,302 3.00% 37,048,009
2018-04-26 2018-04-24 1.590 21,979,996 -9,577 3.04% 34,948,194
2018-04-25 2018-04-23 1.551 21,989,573 -152,830 3.04% 34,100,127
2018-04-24 2018-04-20 1.502 22,142,403 +64,188 3.06% 33,250,509
2018-04-23 2018-04-19 1.570 22,078,215 -36,883 3.05% 34,670,975
2018-04-20 2018-04-18 1.531 22,115,098 +53,593 3.06% 33,860,672
2018-04-19 2018-04-17 1.462 22,061,505 +98,830 3.05% 32,262,908
2018-04-18 2018-04-16 1.551 21,962,675 +271,223 3.04% 34,058,415
2018-04-17 2018-04-13 1.659 21,691,452 +815 3.00% 35,979,692
2018-04-16 2018-04-12 1.688 21,690,637 +66,837 3.00% 36,617,009
2018-04-13 2018-04-11 1.708 21,623,800 +5,910 2.99% 36,928,645
2018-04-12 2018-04-10 1.678 21,617,890 -13,857 2.99% 36,282,025
2018-04-11 2018-04-09 1.669 21,631,747 +2,445 2.99% 36,092,970
2018-04-10 2018-04-06 1.718 21,629,302 +106,574 2.99% 37,150,329
2018-04-09 2018-04-04 1.747 21,522,728 -61,132 2.98% 37,601,003
2018-04-06 2018-04-03 1.688 21,583,860 +13,245 2.99% 36,436,753
2018-04-04 2018-03-29 1.669 21,570,615 -83,343 2.98% 35,990,971
2018-04-03 2018-03-28 1.669 21,653,958 -113,910 3.00% 36,130,030
2018-03-29 2018-03-27 1.757 21,767,868 -30,158 3.01% 38,242,919
2018-03-28 2018-03-26 1.776 21,798,026 -6,521 3.02% 38,723,790
2018-03-27 2018-03-23 1.826 21,804,547 -84,973 3.02% 39,805,412
2018-03-26 2018-03-22 1.934 21,889,520 +316,664 3.03% 42,323,792
2018-03-23 2018-03-21 2.061 21,572,856 +389,004 2.98% 44,464,053
2018-03-22 2018-03-20 2.228 21,183,852 -295,065 2.93% 47,196,838
2018-03-21 2018-03-19 1.737 21,478,917 +6,725 2.97% 37,313,652
2018-03-20 2018-03-16 1.767 21,472,192 +55,426 2.97% 37,934,206
2018-03-19 2018-03-15 1.786 21,416,766 -29,547 2.96% 38,256,690
2018-03-16 2018-03-14 1.767 21,446,313 +105,147 2.97% 37,888,486
2018-03-15 2018-03-13 1.757 21,341,166 -45,645 2.95% 37,493,267
2018-03-14 2018-03-12 1.757 21,386,811 +106,370 2.96% 37,573,459
2018-03-13 2018-03-09 1.786 21,280,441 +4,075 2.94% 38,013,173
2018-03-12 2018-03-08 1.718 21,276,366 -3,668 2.94% 36,544,129
2018-03-09 2018-03-07 1.727 21,280,034 +53,185 2.94% 36,759,288
2018-03-08 2018-03-06 1.727 21,226,849 +56,242 2.94% 36,667,416
2018-03-07 2018-03-05 1.737 21,170,607 +61,539 2.93% 36,778,049
2018-03-06 2018-03-02 1.767 21,109,068 +40,755 2.92% 37,292,687
2018-03-05 2018-03-01 1.845 21,068,313 +114,317 2.92% 38,874,939
2018-03-02 2018-02-28 1.865 20,953,996 -5,094 2.90% 39,075,322
2018-03-01 2018-02-27 1.875 20,959,090 +129,804 2.90% 39,290,531
2018-02-28 2018-02-26 1.934 20,829,286 +124,913 2.88% 40,273,810
2018-02-27 2018-02-23 1.865 20,704,373 -51,351 2.86% 38,609,822
2018-02-26 2018-02-22 1.806 20,755,724 +57,464 2.87% 37,483,300
2018-02-23 2018-02-21 1.816 20,698,260 +4,687 2.86% 37,582,674
2018-02-22 2018-02-20 1.786 20,693,573 +40,754 2.86% 36,964,853
2018-02-21 2018-02-15 1.826 20,652,819 -70,505 2.86% 37,702,868
2018-02-20 2018-02-13 1.757 20,723,324 -27,102 2.87% 36,407,810
2018-02-14 2018-02-12 1.747 20,750,426 +46,460 2.87% 36,251,763
2018-02-13 2018-02-09 1.835 20,703,966 +9,374 2.86% 37,999,446
2018-02-12 2018-02-08 1.914 20,694,592 +90,679 2.86% 39,607,150
2018-02-09 2018-02-07 1.924 20,603,913 -31,177 2.85% 39,635,824
2018-02-08 2018-02-06 1.924 20,635,090 -85,789 2.86% 39,695,799
2018-02-07 2018-02-05 2.061 20,720,879 +55,630 2.87% 42,708,034
2018-02-06 2018-02-02 2.091 20,665,249 -219,056 2.86% 43,201,851
2018-02-05 2018-02-01 1.914 20,884,305 +210,905 2.89% 39,970,239
2018-02-02 2018-01-31 2.081 20,673,400 +525,329 2.86% 43,015,986
2018-02-01 2018-01-30 2.199 20,148,071 +9,169 2.79% 44,295,907
2018-01-31 2018-01-29 2.228 20,138,902 -15,554 2.79% 44,868,728
2018-01-30 2018-01-26 2.238 20,154,456 +79,675 2.79% 45,101,194
2018-01-29 2018-01-25 2.287 20,074,781 +57,668 2.78% 45,908,050
2018-01-26 2018-01-24 2.277 20,017,113 -6,724 2.77% 45,579,708
2018-01-25 2018-01-23 2.257 20,023,837 -397,155 2.77% 45,201,958
2018-01-24 2018-01-22 2.248 20,420,992 +44,219 2.83% 45,898,070
2018-01-23 2018-01-19 2.326 20,376,773 +17,117 2.82% 47,398,638
2018-01-22 2018-01-18 2.238 20,359,656 +1,834 2.82% 45,560,386
2018-01-19 2018-01-17 2.248 20,357,822 +101,683 2.82% 45,756,090
2018-01-18 2018-01-16 2.277 20,256,139 +51,962 2.80% 46,123,979
2018-01-17 2018-01-15 2.287 20,204,177 +99,034 2.80% 46,203,960
2018-01-16 2018-01-12 2.405 20,105,143 +29,140 2.78% 48,345,423
2018-01-15 2018-01-11 2.424 20,076,003 +87,622 2.78% 48,669,436
2018-01-12 2018-01-10 2.385 19,988,381 +10,189 2.77% 47,672,289
2018-01-11 2018-01-09 2.405 19,978,192 +26,898 2.76% 48,040,152
2018-01-10 2018-01-08 2.336 19,951,294 +57,668 2.76% 46,604,745
2018-01-09 2018-01-05 2.346 19,893,626 -7,947 2.75% 46,665,289
2018-01-08 2018-01-04 2.385 19,901,573 +156,906 2.75% 47,465,252
2018-01-05 2018-01-03 2.424 19,744,667 +198,883 2.73% 47,866,192
2018-01-04 2018-01-02 2.444 19,545,784 +68,467 2.70% 47,767,724
2018-01-03 2017-12-29 2.552 19,477,317 -67,652 2.69% 49,703,227
2018-01-02 2017-12-28 2.552 19,544,969 +33,418 2.70% 49,875,865
2017-12-29 2017-12-27 2.503 19,511,551 -407 2.70% 48,833,076
2017-12-28 2017-12-22 2.444 19,511,958 -3,057 2.70% 47,685,057
2017-12-27 2017-12-21 2.503 19,515,015 -58,686 2.70% 48,841,746
2017-12-22 2017-12-20 2.414 19,573,701 +24,452 2.71% 47,259,614
2017-12-21 2017-12-19 2.503 19,549,249 +47,887 2.70% 48,927,426
2017-12-20 2017-12-18 2.601 19,501,362 -472,347 2.70% 50,721,598
2017-12-19 2017-12-15 2.199 19,973,709 -5,298 2.76% 43,912,569
2017-12-18 2017-12-14 2.179 19,979,007 -5,706 2.76% 43,532,036
2017-12-15 2017-12-13 2.199 19,984,713 -25,064 2.77% 43,936,762
2017-12-14 2017-12-12 2.199 20,009,777 -1,834 2.77% 43,991,865
2017-12-13 2017-12-11 2.218 20,011,611 -5,909 2.77% 44,388,718
2017-12-12 2017-12-08 2.228 20,017,520 +23,637 2.77% 44,598,293
2017-12-11 2017-12-07 2.130 19,993,883 +30,363 2.77% 42,583,268
2017-12-08 2017-12-06 2.257 19,963,520 +246,566 2.76% 45,065,798
2017-12-07 2017-12-05 2.356 19,716,954 -35,253 2.73% 46,444,381
2017-12-06 2017-12-04 2.356 19,752,207 +4,687 2.73% 46,527,421
2017-12-05 2017-12-01 2.306 19,747,520 -1,019 2.73% 45,547,289
2017-12-04 2017-11-30 2.365 19,748,539 +39,328 2.73% 46,712,609
2017-12-01 2017-11-29 2.424 19,709,211 +182,174 2.73% 47,780,237
2017-11-30 2017-11-28 2.424 19,527,037 -5,095 2.70% 47,338,600
2017-11-29 2017-11-27 2.454 19,532,132 +128,785 2.70% 47,926,065
2017-11-28 2017-11-24 2.454 19,403,347 +31,585 2.68% 47,610,064
2017-11-27 2017-11-23 2.434 19,371,762 +15,895 2.68% 47,152,304
2017-11-24 2017-11-22 2.414 19,355,867 -10,800 2.68% 46,733,666
2017-11-23 2017-11-21 2.414 19,366,667 +1,426 2.68% 46,759,742
2017-11-22 2017-11-20 2.434 19,365,241 +24,453 2.68% 47,136,431
2017-11-21 2017-11-17 2.454 19,340,788 +23,026 2.68% 47,456,563
2017-11-20 2017-11-16 2.503 19,317,762 +42,793 2.67% 48,348,065
2017-11-17 2017-11-15 2.503 19,274,969 +247,585 2.67% 48,240,964
2017-11-16 2017-11-14 2.552 19,027,384 +11,615 2.63% 48,555,065
2017-11-15 2017-11-13 2.552 19,015,769 -4,687 2.63% 48,525,425
2017-11-14 2017-11-10 2.650 19,020,456 -6,113 2.63% 50,404,208
2017-11-13 2017-11-09 2.650 19,026,569 -13,449 2.63% 50,420,408
2017-11-10 2017-11-08 2.699 19,040,018 -160,370 2.63% 51,390,419
2017-11-09 2017-11-07 2.552 19,200,388 -73,970 2.66% 48,996,546
2017-11-08 2017-11-06 2.503 19,274,358 +94,143 2.67% 48,239,435
2017-11-07 2017-11-03 2.503 19,180,215 -38,513 2.65% 48,003,816
2017-11-06 2017-11-02 2.454 19,218,728 -4,890 2.66% 47,157,064
2017-11-03 2017-11-01 2.454 19,223,618 +40,143 2.66% 47,169,063
2017-11-02 2017-10-31 2.503 19,183,475 -19,970 2.65% 48,011,975
2017-11-01 2017-10-30 2.503 19,203,445 +141,011 2.66% 48,061,955
2017-10-31 2017-10-27 2.552 19,062,434 +204 2.64% 48,644,508
2017-10-30 2017-10-26 2.454 19,062,230 +3,464 2.64% 46,773,064
2017-10-27 2017-10-25 2.503 19,058,766 -8,762 2.64% 47,699,856
2017-10-26 2017-10-24 2.503 19,067,528 +18,951 2.64% 47,721,785
2017-10-25 2017-10-23 2.601 19,048,577 +72,543 2.64% 49,543,938
2017-10-24 2017-10-20 2.650 18,976,034 -117,577 2.63% 50,286,490
2017-10-23 2017-10-19 2.552 19,093,611 +12,023 2.64% 48,724,067
2017-10-20 2017-10-18 2.699 19,081,588 -15,895 2.64% 51,502,619
2017-10-19 2017-10-17 2.748 19,097,483 +20,989 2.64% 52,482,713
2017-10-18 2017-10-16 2.797 19,076,494 -201,124 2.64% 53,361,193
2017-10-17 2017-10-13 2.503 19,277,618 +1,018 2.67% 48,247,594
2017-10-16 2017-10-12 2.454 19,276,600 +82,325 2.67% 47,299,065
2017-10-13 2017-10-11 2.552 19,194,275 +56,445 2.66% 48,980,946
2017-10-12 2017-10-10 2.424 19,137,830 +19,970 2.65% 46,395,062
2017-10-11 2017-10-09 2.444 19,117,860 +35,049 2.65% 46,721,926
2017-10-10 2017-10-06 2.454 19,082,811 -2,853 2.64% 46,823,564
2017-10-09 2017-10-04 2.454 19,085,664 -39,736 2.64% 46,830,564
2017-10-06 2017-10-03 2.454 19,125,400 +36,680 2.65% 46,928,065
2017-10-04 2017-09-29 2.434 19,088,720 +27,102 2.64% 46,463,358
2017-10-03 2017-09-28 2.444 19,061,618 -4,687 2.64% 46,584,476
2017-09-29 2017-09-27 2.454 19,066,305 -5,095 2.64% 46,783,063
2017-09-28 2017-09-26 2.503 19,071,400 -15,894 2.64% 47,731,476
2017-09-27 2017-09-25 2.444 19,087,294 +147,328 2.64% 46,647,226
2017-09-26 2017-09-22 2.601 18,939,966 -114,928 2.62% 49,261,449
2017-09-25 2017-09-21 2.601 19,054,894 -236,581 2.64% 49,560,368
2017-09-22 2017-09-20 2.650 19,291,475 +129,192 2.67% 51,122,409
2017-09-21 2017-09-19 2.748 19,162,283 -39,939 2.65% 52,660,793
2017-09-20 2017-09-18 2.699 19,202,222 -37,902 2.66% 51,828,220
2017-09-19 2017-09-15 2.748 19,240,124 -189,510 2.66% 52,874,711
2017-09-18 2017-09-14 2.895 19,429,634 -26,490 2.69% 56,255,987
2017-09-15 2017-09-13 2.895 19,456,124 +118,800 2.69% 56,332,685
2017-09-14 2017-09-12 3.043 19,337,324 +24,045 2.68% 58,835,599
2017-09-13 2017-09-11 2.797 19,313,279 +2,853 2.67% 54,023,533
2017-09-12 2017-09-08 2.846 19,310,426 +50,332 2.67% 54,963,194
2017-09-11 2017-09-07 2.895 19,260,094 +17,932 2.66% 55,765,105
2017-09-08 2017-09-06 2.895 19,242,162 -3,872 2.66% 55,713,186
2017-09-07 2017-09-05 2.797 19,246,034 +20,582 2.66% 53,835,434
2017-09-06 2017-09-04 2.846 19,225,452 -33,827 2.66% 54,721,333
2017-09-05 2017-09-01 2.944 19,259,279 -204 2.66% 56,707,877
2017-09-04 2017-08-31 2.994 19,259,483 +51,555 2.66% 57,653,619
2017-09-01 2017-08-30 3.043 19,207,928 +51,555 2.66% 58,441,899
2017-08-31 2017-08-29 3.043 19,156,373 +33,011 2.65% 58,285,039
2017-08-30 2017-08-28 3.092 19,123,362 +6,521 2.65% 59,123,061
2017-08-29 2017-08-25 3.092 19,116,841 +49,313 2.65% 59,102,900
2017-08-28 2017-08-24 3.141 19,067,528 +122,672 2.64% 59,886,162
2017-08-25 2017-08-22 3.141 18,944,856 +114,724 2.62% 59,500,881
2017-08-24 2017-08-21 3.239 18,830,132 -67,856 2.61% 60,988,705
2017-08-22 2017-08-18 3.288 18,897,988 +31,788 2.61% 62,135,885
2017-08-21 2017-08-17 3.239 18,866,200 -4,075 2.61% 61,105,526
2017-08-18 2017-08-16 3.190 18,870,275 +148,958 2.61% 60,192,683
2017-08-17 2017-08-15 3.239 18,721,317 +6,725 2.59% 60,636,266
2017-08-16 2017-08-14 3.386 18,714,592 -48,091 2.59% 63,369,688
2017-08-15 2017-08-11 3.288 18,762,683 +134,287 2.60% 61,691,007
2017-08-14 2017-08-10 3.533 18,628,396 +41,978 2.58% 65,820,333
2017-08-11 2017-08-09 3.631 18,586,418 -117,374 2.57% 67,496,233
2017-08-10 2017-08-08 3.533 18,703,792 +197,864 2.59% 66,086,732
2017-08-09 2017-08-07 3.631 18,505,928 -436,075 2.56% 67,203,935
2017-08-08 2017-08-04 3.239 18,942,003 +267,554 2.62% 61,351,043
2017-08-07 2017-08-03 3.141 18,674,449 +39,532 2.58% 58,651,603
2017-08-04 2017-08-02 3.190 18,634,917 -103,924 2.58% 59,441,934
2017-08-03 2017-08-01 3.337 18,738,841 +186,657 2.59% 62,532,206
2017-08-02 2017-07-31 3.533 18,552,184 -99,442 2.57% 65,551,050
2017-08-01 2017-07-28 3.337 18,651,626 +46,868 2.58% 62,241,167
2017-07-31 2017-07-27 3.386 18,604,758 -28,936 2.57% 62,997,778
2017-07-28 2017-07-26 3.435 18,633,694 +94,143 2.58% 64,010,190
2017-07-27 2017-07-25 3.288 18,539,551 -422,218 2.57% 60,957,357
2017-07-26 2017-07-24 3.239 18,961,769 -173,819 2.62% 61,415,063
2017-07-25 2017-07-21 3.337 19,135,588 +99,034 2.65% 63,856,166
2017-07-24 2017-07-20 3.337 19,036,554 +5,909 2.63% 63,525,686
2017-07-21 2017-07-19 3.288 19,030,645 -116,558 2.63% 62,572,056
2017-07-20 2017-07-18 3.043 19,147,203 +69,079 2.65% 58,257,138
2017-07-19 2017-07-17 3.043 19,078,124 +161,592 2.64% 58,046,959
2017-07-18 2017-07-14 3.092 18,916,532 -227,819 2.62% 58,483,611
2017-07-17 2017-07-13 2.748 19,144,351 +6,114 2.65% 52,611,513
2017-07-14 2017-07-12 2.650 19,138,237 +4,279 2.65% 50,716,328
2017-07-13 2017-07-11 2.650 19,133,958 -79,879 2.65% 50,704,989
2017-07-12 2017-07-10 2.650 19,213,837 +18,339 2.66% 50,916,668
2017-07-11 2017-07-07 2.650 19,195,498 -22,415 2.66% 50,868,070
2017-07-10 2017-07-06 2.552 19,217,913 +99,238 2.66% 49,041,267
2017-07-07 2017-07-05 2.650 19,118,675 +85,381 2.65% 50,664,489
2017-07-06 2017-07-04 2.601 19,033,294 -64,800 2.63% 49,504,188
2017-07-05 2017-07-03 2.552 19,098,094 -5,909 2.64% 48,735,507
2017-07-04 2017-06-30 2.444 19,104,003 +25,675 2.64% 46,688,061
2017-07-03 2017-06-29 2.444 19,078,328 -66,226 2.64% 46,625,314
2017-06-30 2017-06-28 2.414 19,144,554 +19,766 2.65% 46,223,462
2017-06-29 2017-06-27 2.503 19,124,788 +18,136 2.65% 47,865,094
2017-06-28 2017-06-26 2.414 19,106,652 +26,694 2.64% 46,131,950
2017-06-27 2017-06-23 2.601 19,079,958 -2,242 2.64% 49,625,557
2017-06-26 2017-06-22 2.552 19,082,200 +35,457 2.64% 48,694,947
2017-06-23 2017-06-21 2.601 19,046,743 +28,121 2.64% 49,539,168
2017-06-22 2017-06-20 2.552 19,018,622 -259,200 2.63% 48,532,706
2017-06-21 2017-06-19 2.424 19,277,822 +14,468 2.67% 46,734,438
2017-06-20 2017-06-16 2.503 19,263,354 +10,800 2.67% 48,211,894
2017-06-19 2017-06-15 2.434 19,252,554 +97,811 2.66% 46,862,143
2017-06-16 2017-06-14 2.503 19,154,743 +5,706 2.65% 47,940,065
2017-06-15 2017-06-13 2.503 19,149,037 +25,675 2.65% 47,925,784
2017-06-14 2017-06-12 2.503 19,123,362 +23,638 2.65% 47,861,525
2017-06-13 2017-06-09 2.601 19,099,724 +977,706 2.64% 49,676,967
2017-06-12 2017-06-08 2.650 18,122,018 -67,246 2.51% 48,023,348
2017-06-09 2017-06-07 2.454 18,189,264 -69,894 2.52% 44,631,064
2017-06-08 2017-06-06 2.346 18,259,158 +8,558 2.53% 42,831,251
2017-06-07 2017-06-05 2.385 18,250,600 +99,442 2.53% 43,527,681
2017-06-06 2017-06-02 2.503 18,151,158 +8,355 2.51% 45,428,315
2017-06-05 2017-06-01 2.257 18,142,803 -1,042,506 2.51% 40,955,698
2017-06-02 2017-05-31 2.454 19,185,309 +24,657 2.65% 47,075,064
2017-06-01 2017-05-29 2.552 19,160,652 +15,283 2.65% 48,895,145
2017-05-31 2017-05-26 2.552 19,145,369 -12,431 2.65% 48,856,145
2017-05-29 2017-05-25 2.601 19,157,800 +14,061 2.65% 49,828,019
2017-05-26 2017-05-24 2.552 19,143,739 +5,094 2.65% 48,851,986
2017-05-25 2017-05-23 2.650 19,138,645 +6,725 2.65% 50,717,409
2017-05-24 2017-05-22 2.699 19,131,920 +3,056 2.65% 51,638,469
2017-05-23 2017-05-19 2.699 19,128,864 -113,094 2.65% 51,630,221
2017-05-22 2017-05-18 2.601 19,241,958 +88,234 2.66% 50,046,907
2017-05-19 2017-05-17 2.748 19,153,724 +68,264 2.65% 52,637,271
2017-05-18 2017-05-16 2.748 19,085,460 +39,125 2.64% 52,449,672
2017-05-17 2017-05-15 2.748 19,046,335 +26,490 2.64% 52,342,150
2017-05-16 2017-05-12 2.650 19,019,845 +24,453 2.63% 50,402,589
2017-05-15 2017-05-11 2.748 18,995,392 -18,951 2.63% 52,202,151
2017-05-12 2017-05-10 2.650 19,014,343 -78,657 2.63% 50,388,009
2017-05-11 2017-05-09 2.552 19,093,000 +123,080 2.64% 48,722,507
2017-05-10 2017-05-08 2.601 18,969,920 +96,996 2.62% 49,339,357
2017-05-09 2017-05-05 2.748 18,872,924 +5,706 2.61% 51,865,591
2017-05-08 2017-05-04 2.846 18,867,218 +56,241 2.61% 53,701,693
2017-05-05 2017-05-02 2.994 18,810,977 +90,272 2.60% 56,311,008
2017-05-04 2017-04-28 2.944 18,720,705 -3,668 2.59% 55,122,076
2017-05-02 2017-04-27 2.944 18,724,373 -37,087 2.59% 55,132,876
2017-04-28 2017-04-26 2.994 18,761,460 +815 2.60% 56,162,778
2017-04-27 2017-04-25 2.994 18,760,645 +273,261 2.60% 56,160,338
2017-04-26 2017-04-24 3.043 18,487,384 +126,339 2.56% 56,249,578
2017-04-25 2017-04-21 3.239 18,361,045 -29,751 2.54% 59,469,385
2017-04-24 2017-04-20 3.141 18,390,796 +111,464 2.54% 57,760,722
2017-04-21 2017-04-19 3.141 18,279,332 -143,660 2.53% 57,410,643
2017-04-20 2017-04-18 3.239 18,422,992 +305,049 2.55% 59,670,024
2017-04-19 2017-04-13 3.484 18,117,943 -19,358 2.51% 63,127,611
2017-04-18 2017-04-12 3.435 18,137,301 +75,600 2.51% 62,304,988
2017-04-13 2017-04-11 3.582 18,061,701 +7,132 2.50% 64,704,371
2017-04-12 2017-04-10 3.631 18,054,569 +12,430 2.50% 65,564,833
2017-04-11 2017-04-07 3.730 18,042,139 +151,607 2.50% 67,290,496
2017-04-10 2017-04-06 3.681 17,890,532 -37,086 2.48% 65,847,097
2017-04-07 2017-04-05 3.779 17,927,618 +149,977 2.48% 67,743,157
2017-04-06 2017-04-03 3.631 17,777,641 +7,336 2.46% 64,559,174
2017-04-05 2017-03-31 3.533 17,770,305 -70,098 2.46% 62,788,411
2017-04-03 2017-03-30 3.386 17,840,403 +67,856 2.47% 60,409,587
2017-03-31 2017-03-29 3.631 17,772,547 -28,528 2.46% 64,540,675
2017-03-30 2017-03-28 3.631 17,801,075 +84,566 2.46% 64,644,274
2017-03-29 2017-03-27 3.681 17,716,509 -53,796 2.45% 65,206,596
2017-03-28 2017-03-24 3.828 17,770,305 +26,287 2.46% 68,020,779
2017-03-27 2017-03-23 3.681 17,744,018 -27,476 2.46% 65,307,844
2017-03-24 2017-03-22 3.779 17,771,494 +11,819 2.46% 67,153,210
2017-03-23 2017-03-21 3.681 17,759,675 -26,083 2.46% 65,365,470
2017-03-22 2017-03-20 3.681 17,785,758 +163,630 2.46% 65,461,470
2017-03-21 2017-03-17 3.828 17,622,128 +78,045 2.44% 67,453,590
2017-03-20 2017-03-16 3.828 17,544,083 +18,748 2.43% 67,154,851
2017-03-17 2017-03-15 3.730 17,525,335 -137,955 2.42% 65,363,009
2017-03-16 2017-03-14 3.681 17,663,290 +43,811 2.44% 65,010,720
2017-03-15 2017-03-13 3.779 17,619,479 +241,472 2.44% 66,578,791
2017-03-14 2017-03-10 3.533 17,378,007 +67,041 2.40% 61,402,291
2017-03-13 2017-03-09 3.631 17,310,966 +159,148 2.40% 62,864,452
2017-03-10 2017-03-08 3.877 17,151,818 -52,981 2.37% 66,495,057
2017-03-09 2017-03-07 3.975 17,204,799 +154,052 2.38% 68,389,076
2017-03-08 2017-03-06 4.024 17,050,747 +15,080 2.36% 68,613,469
2017-03-07 2017-03-03 4.024 17,035,667 +400,618 2.36% 68,552,786
2017-03-06 2017-03-02 4.073 16,635,049 +85,585 2.30% 67,757,019
2017-03-03 2017-03-01 4.122 16,549,464 -127,154 2.29% 68,220,568
2017-03-02 2017-02-28 4.073 16,676,618 +96,181 2.31% 67,926,336
2017-03-01 2017-02-27 4.122 16,580,437 +31,788 2.29% 68,348,246
2017-02-28 2017-02-24 4.122 16,548,649 +24,250 2.29% 68,217,209
2017-02-27 2017-02-23 4.368 16,524,399 -15,895 2.29% 72,171,843
2017-02-24 2017-02-22 4.466 16,540,294 -114,045 2.29% 73,864,665
2017-02-23 2017-02-21 4.122 16,654,339 +10,596 2.30% 68,652,886
2017-02-22 2017-02-20 4.073 16,643,743 +162,408 2.30% 67,792,431
2017-02-21 2017-02-17 4.073 16,481,335 -8,151 2.28% 67,130,919
2017-02-20 2017-02-16 4.122 16,489,486 -69,080 2.28% 67,973,326
2017-02-17 2017-02-15 4.122 16,558,566 -243,916 2.29% 68,258,089
2017-02-16 2017-02-14 4.171 16,802,482 -4,891 2.32% 70,088,131
2017-02-15 2017-02-13 4.368 16,807,373 -164,038 2.33% 73,407,758
2017-02-14 2017-02-10 4.073 16,971,411 -161,185 2.35% 69,127,071
2017-02-13 2017-02-09 3.975 17,132,596 +314,423 2.37% 68,102,069
2017-02-10 2017-02-08 4.171 16,818,173 +180,951 2.33% 70,153,583
2017-02-09 2017-02-07 4.368 16,637,222 +80,083 2.30% 72,664,608
2017-02-08 2017-02-06 4.368 16,557,139 +134,490 2.29% 72,314,838
2017-02-07 2017-02-03 4.613 16,422,649 +48,702 2.27% 75,757,072
2017-02-06 2017-02-02 4.417 16,373,947 +56,446 2.27% 72,318,266
2017-02-03 2017-02-01 4.368 16,317,501 -288,829 2.26% 71,268,196
2017-02-02 2017-01-27 3.926 16,606,330 -91,494 2.30% 65,195,221
2017-02-01 2017-01-25 3.975 16,697,824 -81,102 2.31% 66,373,850
2017-01-26 2017-01-24 3.877 16,778,926 -60,113 2.32% 65,049,410
2017-01-25 2017-01-23 3.877 16,839,039 +49,924 2.33% 65,282,460
2017-01-24 2017-01-20 3.926 16,789,115 +35,864 2.32% 65,912,822
2017-01-23 2017-01-19 4.024 16,753,251 +124,859 2.32% 67,416,323
2017-01-20 2017-01-18 3.877 16,628,392 -1,426 2.30% 64,465,812
2017-01-19 2017-01-17 3.779 16,629,818 +2,037 2.30% 62,839,155
2017-01-18 2017-01-16 3.877 16,627,781 +6,929 2.30% 64,463,444
2017-01-17 2017-01-13 3.877 16,620,852 -30,566 2.30% 64,436,581
2017-01-16 2017-01-12 3.877 16,651,418 +69,079 2.30% 64,555,081
2017-01-13 2017-01-11 3.926 16,582,339 -39,328 2.29% 65,101,035
2017-01-12 2017-01-10 3.975 16,621,667 -209,072 2.30% 66,071,126
2017-01-11 2017-01-09 4.073 16,830,739 +7,743 2.33% 68,554,093
2017-01-10 2017-01-06 3.730 16,822,996 +59,095 2.33% 62,743,544
2017-01-09 2017-01-05 3.779 16,763,901 -57,872 2.32% 63,345,815
2017-01-06 2017-01-04 3.828 16,821,773 -33,215 2.33% 64,390,009
2017-01-05 2017-01-03 3.435 16,854,988 -25,268 2.33% 57,900,005
2017-01-04 2016-12-30 3.190 16,880,256 +46,868 2.34% 53,844,891
2017-01-03 2016-12-29 3.190 16,833,388 +22,211 2.33% 53,695,390
2016-12-30 2016-12-28 3.141 16,811,177 +190,325 2.33% 52,799,549
2016-12-29 2016-12-23 3.141 16,620,852 -33,419 2.30% 52,201,787
2016-12-28 2016-12-22 3.190 16,654,271 -39,736 2.30% 53,124,040
2016-12-23 2016-12-21 3.141 16,694,007 -16,506 2.31% 52,431,548
2016-12-22 2016-12-20 2.944 16,710,513 +230,468 2.31% 49,203,177
2016-12-21 2016-12-19 3.092 16,480,045 +156,702 2.28% 50,950,806
2016-12-20 2016-12-16 3.386 16,323,343 -72,951 2.26% 55,272,653
2016-12-19 2016-12-15 2.846 16,396,294 +425,276 2.27% 46,668,711
2016-12-16 2016-12-14 2.748 15,971,018 -188,898 2.21% 43,890,724
2016-12-15 2016-12-13 3.190 16,159,916 +121,041 2.24% 51,547,139
2016-12-14 2016-12-12 3.337 16,038,875 -127,766 2.22% 53,522,320
2016-12-13 2016-12-09 3.190 16,166,641 +126,136 2.24% 51,568,591
2016-12-12 2016-12-08 3.288 16,040,505 +196,641 2.22% 52,740,586
2016-12-09 2016-12-07 3.435 15,843,864 +123,487 2.19% 54,426,607
2016-12-08 2016-12-06 3.288 15,720,377 -29,493 2.18% 51,688,017
2016-12-07 2016-12-05 3.435 15,749,870 -242,083 2.18% 54,103,720
2016-12-06 2016-12-02 3.288 15,991,953 +228,634 2.21% 52,580,949
2016-12-05 2016-12-01 3.288 15,763,319 +162,000 2.18% 51,829,209
2016-12-02 2016-11-30 3.730 15,601,319 +217,630 2.16% 58,187,142
2016-12-01 2016-11-29 4.122 15,383,689 +26,097 2.13% 63,414,985
2016-11-30 2016-11-28 3.730 15,357,592 -775,698 2.12% 57,278,130
2016-11-29 2016-11-25 3.484 16,133,290 +622,528 2.57% 56,212,565
2016-11-28 2016-11-24 3.337 15,510,762 +535,314 2.47% 51,759,987
2016-11-25 2016-11-23 3.092 14,975,448 -755,593 2.39% 46,299,093
2016-11-24 2016-11-22 3.190 15,731,041 -1,038,634 2.51% 50,179,108
2016-11-23 2016-11-21 2.601 16,769,675 +292,211 2.67% 43,616,682
2016-11-22 2016-11-18 2.552 16,477,464 +315,442 2.63% 42,048,047
2016-11-21 2016-11-17 2.650 16,162,022 +336,226 2.58% 42,829,358
2016-11-18 2016-11-16 2.748 15,825,796 -7,539 2.52% 43,491,632
2016-11-17 2016-11-15 2.601 15,833,335 +469,494 2.52% 41,181,331
2016-11-16 2016-11-14 2.503 15,363,841 -897,215 2.45% 38,452,280
2016-11-15 2016-11-11 1.835 16,261,056 +59,094 2.59% 29,845,060
2016-11-14 2016-11-10 1.806 16,201,962 +312,182 2.58% 29,259,543
2016-11-11 2016-11-09 1.698 15,889,780 -16,710 2.53% 26,980,258
2016-11-10 2016-11-08 1.688 15,906,490 -38,106 2.54% 26,852,512
2016-11-09 2016-11-07 1.688 15,944,596 -2,067,133 2.54% 26,916,840
2016-11-08 2016-11-04 1.737 18,011,729 +2,038 2.87% 31,290,376
2016-11-07 2016-11-03 1.767 18,009,691 +11,207 2.87% 31,817,121
2016-11-04 2016-11-02 1.747 17,998,484 +17,117 2.87% 31,444,018
2016-11-03 2016-11-01 1.806 17,981,367 -23,638 2.87% 32,473,017
2016-11-02 2016-10-31 1.757 18,005,005 +49,925 2.87% 31,632,126
2016-11-01 2016-10-28 1.757 17,955,080 -242,491 2.86% 31,544,416
2016-10-31 2016-10-27 1.737 18,197,571 +2,446 2.90% 31,613,225
2016-10-28 2016-10-26 1.767 18,195,125 +172,188 2.90% 32,144,721
2016-10-27 2016-10-25 1.835 18,022,937 +170,966 2.87% 33,078,765
2016-10-26 2016-10-24 1.826 17,851,971 +41,163 2.85% 32,589,765
2016-10-25 2016-10-20 1.806 17,810,808 +167,705 2.84% 32,165,000
2016-10-24 2016-10-19 1.757 17,643,103 -33,215 2.81% 30,996,318
2016-10-20 2016-10-18 1.737 17,676,318 -550,800 2.82% 30,707,692
2016-10-19 2016-10-17 1.737 18,227,118 +28,732 2.91% 31,664,554
2016-10-18 2016-10-14 1.757 18,198,386 +18,544 2.90% 31,971,868
2016-10-17 2016-10-13 1.737 18,179,842 +38,513 2.90% 31,582,426
2016-10-14 2016-10-12 1.757 18,141,329 -69,079 2.89% 31,871,627
2016-10-13 2016-10-11 1.806 18,210,408 -49,314 2.90% 32,886,648
2016-10-12 2016-10-07 1.835 18,259,722 -119,717 2.91% 33,513,353
2016-10-11 2016-10-06 1.816 18,379,439 +134,287 2.93% 33,372,296
2016-10-07 2016-10-05 1.776 18,245,152 +16,302 2.91% 32,412,175
2016-10-06 2016-10-04 1.776 18,228,850 +14,468 2.91% 32,383,214
2016-10-05 2016-10-03 1.767 18,214,382 -27,713 2.90% 32,178,742
2016-10-04 2016-09-30 1.767 18,242,095 +47,479 2.91% 32,227,701
2016-10-03 2016-09-29 1.826 18,194,616 +21,193 2.90% 33,215,282
2016-09-30 2016-09-28 1.875 18,173,423 -4,076 2.90% 34,068,437
2016-09-29 2016-09-27 1.845 18,177,499 +2,038 2.90% 33,540,852
2016-09-28 2016-09-26 1.826 18,175,461 +174,430 2.90% 33,180,314
2016-09-27 2016-09-23 1.884 18,001,031 -9,170 2.87% 33,921,943
2016-09-26 2016-09-22 1.875 18,010,201 -13,245 2.87% 33,762,456
2016-09-23 2016-09-21 1.904 18,023,446 -166,279 2.87% 34,317,976
2016-09-22 2016-09-20 1.924 18,189,725 +1,774,052 2.90% 34,991,641
2016-09-21 2016-09-19 1.786 16,415,673 +75,397 2.62% 29,323,256
2016-09-20 2016-09-15 1.767 16,340,276 -10,800 2.61% 28,867,821
2016-09-19 2016-09-14 1.747 16,351,076 +108,815 2.61% 28,565,935
2016-09-15 2016-09-13 1.698 16,242,261 +334,392 2.59% 27,578,758
2016-09-14 2016-09-12 1.688 15,907,869 -611,728 2.54% 26,854,840
2016-09-13 2016-09-09 1.796 16,519,597 +138,362 2.63% 29,671,032
2016-09-12 2016-09-08 1.816 16,381,235 +418,144 2.61% 29,744,076
2016-09-09 2016-09-07 1.835 15,963,091 +11,207 2.55% 29,298,184
2016-09-08 2016-09-06 1.845 15,951,884 +98,219 2.54% 29,434,180
2016-09-07 2016-09-05 1.884 15,853,665 +105,555 2.53% 29,875,351
2016-09-06 2016-09-02 1.678 15,748,110 +112,279 2.51% 26,430,578
2016-09-05 2016-09-01 1.688 15,635,831 +59,706 2.49% 26,395,599
2016-09-02 2016-08-31 1.757 15,576,125 +109,630 2.48% 27,364,944
2016-08-31 2016-08-29 1.561 15,466,495 -20,174 2.47% 24,136,325
2016-08-30 2016-08-26 1.580 15,486,669 +16,302 2.47% 24,471,805
2016-08-29 2016-08-25 1.570 15,470,367 +74,581 2.47% 24,294,206
2016-08-26 2016-08-24 1.619 15,395,786 +5,706 2.45% 24,932,620
2016-08-25 2016-08-23 1.629 15,390,080 +54,000 2.45% 25,074,430
2016-08-24 2016-08-22 1.610 15,336,080 -36,068 2.45% 24,685,409
2016-08-23 2016-08-19 1.610 15,372,148 -40,551 2.45% 24,743,465
2016-08-19 2016-08-17 1.580 15,412,699 -21,600 2.46% 24,354,919
2016-08-18 2016-08-16 1.561 15,434,299 -4,483 2.46% 24,086,081
2016-08-17 2016-08-15 1.561 15,438,782 +5,094 2.46% 24,093,077
2016-08-16 2016-08-12 1.580 15,433,688 +27,917 2.46% 24,388,085
2016-08-15 2016-08-11 1.590 15,405,771 -3,871 2.46% 24,495,176
2016-08-12 2016-08-10 1.570 15,409,642 +36,883 2.46% 24,198,845
2016-08-11 2016-08-09 1.619 15,372,759 -16,710 2.45% 24,895,329
2016-08-10 2016-08-08 1.610 15,389,469 +101,683 2.45% 24,771,345
2016-08-09 2016-08-05 1.590 15,287,786 +194,196 2.44% 24,307,580
2016-08-08 2016-08-04 1.570 15,093,590 +146,921 2.41% 23,702,527
2016-08-05 2016-08-03 1.639 14,946,669 +50,944 2.38% 24,498,698
2016-08-04 2016-08-01 1.669 14,895,725 +1,019 2.37% 24,853,793
2016-08-03 2016-07-29 1.629 14,894,706 +7,301 2.37% 24,267,338
2016-08-01 2016-07-28 1.698 14,887,405 +7,132 2.37% 25,278,262
2016-07-29 2016-07-27 1.669 14,880,273 +311,774 2.37% 24,828,011
2016-07-28 2016-07-26 1.727 14,568,499 +516,362 2.32% 25,165,733
2016-07-27 2016-07-25 1.619 14,052,137 -2,241 2.24% 22,756,655
2016-07-26 2016-07-22 1.570 14,054,378 +163,834 2.24% 22,070,579
2016-07-25 2016-07-21 1.649 13,890,544 -384,317 2.21% 22,903,964
2016-07-22 2016-07-20 1.708 14,274,861 +50,943 2.28% 24,378,290
2016-07-21 2016-07-19 1.678 14,223,918 +179,728 2.27% 23,872,476
2016-07-20 2016-07-18 1.767 14,044,190 -1,426 2.24% 24,811,402
2016-07-19 2016-07-15 1.551 14,045,616 +296,083 2.24% 21,781,109
2016-07-18 2016-07-14 1.600 13,749,533 +330,113 2.19% 21,996,707
2016-07-15 2016-07-13 1.639 13,419,420 +1,189,834 2.14% 21,995,423
2016-07-14 2016-07-12 1.462 12,229,586 -44,830 1.95% 17,884,637
2016-07-13 2016-07-11 1.423 12,274,416 +110,038 1.96% 17,468,312
2016-07-12 2016-07-08 1.502 12,164,378 +424,868 1.94% 18,266,841
2016-07-11 2016-07-07 1.541 11,739,510 +639,237 1.87% 18,089,715
2016-07-08 2016-07-06 1.433 11,100,273 +414,680 1.77% 15,906,280
2016-07-07 2016-07-05 1.335 10,685,593 -24,861 1.70% 14,263,288
2016-07-06 2016-07-04 1.315 10,710,454 +1,110,566 1.71% 14,086,230
2016-07-05 2016-06-30 1.217 9,599,888 -203 1.53% 11,683,419
2016-07-04 2016-06-29 1.178 9,600,091 -1,223 1.53% 11,306,774
2016-06-30 2016-06-28 1.168 9,601,314 +1,223 1.53% 11,213,979
2016-06-29 2016-06-27 1.178 9,600,091 +815 1.53% 11,306,774
2016-06-28 2016-06-24 1.168 9,599,276 -48,091 1.53% 11,211,599
2016-06-27 2016-06-23 1.168 9,647,367 +18,136 1.54% 11,267,767
2016-06-24 2016-06-22 1.197 9,629,231 -3,464 1.54% 11,530,113
2016-06-23 2016-06-21 1.178 9,632,695 -1,019 1.54% 11,345,174
2016-06-22 2016-06-20 1.188 9,633,714 +1,019 1.54% 11,440,927
2016-06-20 2016-06-16 1.178 9,632,695 +1,019 1.54% 11,345,174
2016-06-17 2016-06-15 1.178 9,631,676 -10,189 1.54% 11,343,974
2016-06-16 2016-06-14 1.207 9,641,865 -8,559 1.54% 11,639,874
2016-06-15 2016-06-13 1.207 9,650,424 +408 1.54% 11,650,206
2016-06-14 2016-06-10 1.227 9,650,016 -4,483 1.54% 11,839,140
2016-06-13 2016-06-08 1.237 9,654,499 -7,132 1.54% 11,939,397
2016-06-10 2016-06-07 1.256 9,661,631 -135,917 1.54% 12,137,871
2016-06-08 2016-06-06 1.237 9,797,548 -21,396 1.56% 12,116,301
2016-06-07 2016-06-03 1.227 9,818,944 +3,464 1.57% 12,046,390
2016-06-06 2016-06-02 1.246 9,815,480 +17,524 1.56% 12,234,814
2016-06-03 2016-06-01 1.207 9,797,956 +4,483 1.56% 11,828,310
2016-06-02 2016-05-31 1.246 9,793,473 +39,940 1.56% 12,207,383
2016-06-01 2016-05-30 1.197 9,753,533 -815 1.56% 11,678,953
2016-05-31 2016-05-27 1.168 9,754,348 +2,445 1.56% 11,392,717
2016-05-30 2016-05-26 1.168 9,751,903 -10,188 1.55% 11,389,862
2016-05-27 2016-05-25 1.148 9,762,091 +24,860 1.56% 11,210,134
2016-05-26 2016-05-24 1.139 9,737,231 +2,038 1.55% 11,086,018
2016-05-25 2016-05-23 1.158 9,735,193 +9,169 1.55% 11,274,796
2016-05-24 2016-05-20 1.188 9,726,024 +816 1.55% 11,550,554
2016-05-23 2016-05-19 1.178 9,725,208 -816 1.55% 11,454,134
2016-05-20 2016-05-18 1.197 9,726,024 +16,710 1.55% 11,646,013
2016-05-18 2016-05-16 1.207 9,709,314 -41,570 1.55% 11,721,300
2016-05-17 2016-05-13 1.168 9,750,884 +12,430 1.55% 11,388,671
2016-05-16 2016-05-12 1.168 9,738,454 +815 1.55% 11,374,154
2016-05-13 2016-05-11 1.178 9,737,639 -1,222 1.55% 11,468,775
2016-05-12 2016-05-10 1.188 9,738,861 -11,615 1.55% 11,565,799
2016-05-11 2016-05-09 1.207 9,750,476 +32,807 1.55% 11,770,991
2016-05-10 2016-05-06 1.227 9,717,669 +13,449 1.55% 11,922,140
2016-05-09 2016-05-05 1.276 9,704,220 +2,038 1.55% 12,381,866
2016-05-05 2016-05-03 1.246 9,702,182 +8,762 1.55% 12,093,590
2016-05-04 2016-04-29 1.325 9,693,420 -158,943 1.55% 12,843,782
2016-05-03 2016-04-28 1.286 9,852,363 +1,630 1.57% 12,667,585
2016-04-29 2016-04-27 1.305 9,850,733 -109,019 1.57% 12,858,855
2016-04-28 2016-04-26 1.364 9,959,752 -14,672 1.59% 13,587,684
2016-04-27 2016-04-25 1.413 9,974,424 -19,154 1.59% 14,097,186
2016-04-26 2016-04-22 1.443 9,993,578 -22,619 1.59% 14,418,512
2016-04-25 2016-04-21 1.286 10,016,197 +67,245 1.60% 12,878,233
2016-04-22 2016-04-20 1.256 9,948,952 -96,792 1.59% 12,498,832
2016-04-21 2016-04-19 1.197 10,045,744 +13,041 1.60% 12,028,848
2016-04-20 2016-04-18 1.168 10,032,703 +58,076 1.60% 11,717,826
2016-04-19 2016-04-15 1.188 9,974,627 +69,283 1.59% 11,845,793
2016-04-18 2016-04-14 1.217 9,905,344 +50,536 1.58% 12,055,171
2016-04-15 2016-04-13 1.256 9,854,808 +103,313 1.57% 12,380,559
2016-04-14 2016-04-12 1.237 9,751,495 +29,343 1.55% 12,059,349
2016-04-13 2016-04-11 1.256 9,722,152 +2,038 1.55% 12,213,904
2016-04-12 2016-04-08 1.237 9,720,114 +4,075 1.55% 12,020,541
2016-04-11 2016-04-07 1.246 9,716,039 +1,019 1.55% 12,110,863
2016-04-08 2016-04-06 1.276 9,715,020 -36,068 1.55% 12,395,646
2016-04-07 2016-04-05 1.188 9,751,088 +16,914 1.55% 11,580,320
2016-04-06 2016-04-01 1.246 9,734,174 -115,540 1.55% 12,133,468
2016-04-05 2016-03-31 1.129 9,849,714 -83,955 1.57% 11,117,409
2016-04-01 2016-03-30 1.148 9,933,669 +36,068 1.58% 11,407,163
2016-03-31 2016-03-29 1.188 9,897,601 +8,966 1.58% 11,754,318
2016-03-30 2016-03-24 1.227 9,888,635 +141,215 1.58% 12,131,890
2016-03-29 2016-03-23 1.315 9,747,420 -4,075 1.55% 12,819,662
2016-03-24 2016-03-22 1.325 9,751,495 -55,019 1.55% 12,920,731
2016-03-23 2016-03-21 1.246 9,806,514 +41,162 1.56% 12,223,638
2016-03-22 2016-03-18 1.237 9,765,352 +99,034 1.56% 12,076,485
2016-03-21 2016-03-17 1.286 9,666,318 +45,442 1.54% 12,428,379
2016-03-18 2016-03-16 1.325 9,620,876 -23,231 1.53% 12,747,661
2016-03-17 2016-03-15 1.423 9,644,107 +129,600 1.54% 13,724,993
2016-03-16 2016-03-14 1.364 9,514,507 +29,548 1.52% 12,980,254
2016-03-15 2016-03-11 1.394 9,484,959 +51,962 1.51% 13,219,222
2016-03-14 2016-03-10 1.423 9,432,997 +71,932 1.50% 13,424,552
2016-03-11 2016-03-09 1.511 9,361,065 +64,189 1.49% 14,149,076
2016-03-10 2016-03-08 1.688 9,296,876 +149,977 1.48% 15,694,504
2016-03-09 2016-03-07 1.776 9,146,899 +23,230 1.46% 16,249,297
2016-03-08 2016-03-04 1.786 9,123,669 +65,208 1.45% 16,297,576
2016-03-07 2016-03-03 1.462 9,058,461 -122,876 1.44% 13,247,160
2016-03-04 2016-03-02 1.286 9,181,337 +21,396 1.46% 11,804,819
2016-03-03 2016-03-01 1.227 9,159,941 +12,431 1.46% 11,237,891
2016-03-02 2016-02-29 1.227 9,147,510 +16,302 1.46% 11,222,640
2016-03-01 2016-02-26 1.325 9,131,208 -9,578 1.46% 12,098,851
2016-02-29 2016-02-25 1.227 9,140,786 +10,189 1.46% 11,214,390
2016-02-26 2016-02-24 1.237 9,130,597 +22,415 1.46% 11,291,505
2016-02-25 2016-02-23 1.246 9,108,182 +31,585 1.45% 11,353,180
2016-02-24 2016-02-22 1.256 9,076,597 -6,521 1.45% 11,402,895
2016-02-23 2016-02-19 1.246 9,083,118 +8,966 1.45% 11,321,938
2016-02-22 2016-02-18 1.286 9,074,152 -14,672 1.45% 11,667,007
2016-02-17 2016-02-15 1.276 9,088,824 +408 1.45% 11,596,666
2016-02-15 2016-02-11 1.296 9,088,416 +611 1.45% 11,774,548
2016-02-12 2016-02-05 1.325 9,087,805 +10,189 1.45% 12,041,342
2016-02-11 2016-02-04 1.315 9,077,616 -4,687 1.45% 11,938,746
2016-02-03 2016-02-01 1.227 9,082,303 +8,559 1.45% 11,142,640
2016-02-02 2016-01-29 1.325 9,073,744 +9,170 1.45% 12,022,711
2016-02-01 2016-01-28 1.286 9,064,574 +12,022 1.45% 11,654,692
2016-01-29 2016-01-27 1.354 9,052,552 +26,491 1.44% 12,261,179
2016-01-26 2016-01-22 1.423 9,026,061 -612 1.44% 12,845,422
2016-01-25 2016-01-21 1.413 9,026,673 +4,076 1.44% 12,757,698
2016-01-22 2016-01-20 1.492 9,022,597 -2,242 1.44% 13,460,378
2016-01-21 2016-01-19 1.619 9,024,839 -1,222 1.44% 14,615,225
2016-01-20 2016-01-18 1.384 9,026,061 +15,690 1.44% 12,491,066
2016-01-19 2016-01-15 1.600 9,010,371 -28,528 1.44% 14,414,925
2016-01-18 2016-01-14 1.423 9,038,899 -259,811 1.44% 12,863,692
2016-01-15 2016-01-13 1.374 9,298,710 -358,846 1.48% 12,777,116
2016-01-14 2016-01-12 1.394 9,657,556 -113,502 1.54% 13,459,772
2016-01-13 2016-01-11 1.570 9,771,058 -19,562 1.56% 15,344,180
2016-01-12 2016-01-08 1.669 9,790,620 -35,660 1.56% 16,335,831
2016-01-11 2016-01-07 1.708 9,826,280 -34,642 1.57% 16,781,103
2016-01-08 2016-01-06 1.776 9,860,922 -59,094 1.57% 17,517,745
2016-01-07 2016-01-05 1.757 9,920,016 -23,026 1.58% 17,427,998
2016-01-06 2016-01-04 1.855 9,943,042 -13,042 1.59% 18,444,343
2016-01-05 2015-12-31 1.865 9,956,084 -190,936 1.59% 18,566,253
2016-01-04 2015-12-29 1.914 10,147,020 -7,132 1.62% 19,420,269
2015-12-30 2015-12-28 1.963 10,154,152 -43,200 1.62% 19,932,224
2015-12-29 2015-12-24 2.051 10,197,352 -40,755 1.63% 20,917,790
2015-12-28 2015-12-22 1.943 10,238,107 +1,631 1.63% 19,896,055
2015-12-23 2015-12-21 1.884 10,236,476 +1,630 1.63% 19,290,070
2015-12-22 2015-12-18 1.884 10,234,846 +19,155 1.63% 19,286,999
2015-12-16 2015-12-14 1.924 10,215,691 -73,155 1.63% 19,651,963
2015-12-15 2015-12-11 2.022 10,288,846 -6,928 1.64% 20,802,522
2015-12-11 2015-12-09 2.051 10,295,774 +113,094 1.64% 21,119,683
2015-12-10 2015-12-08 2.159 10,182,680 -24,453 1.62% 21,987,046
2015-12-09 2015-12-07 2.228 10,207,133 -34,641 1.63% 22,741,114
2015-12-08 2015-12-04 2.277 10,241,774 +203 1.63% 23,320,899
2015-12-07 2015-12-03 2.316 10,241,571 +815 1.63% 23,722,513
2015-12-04 2015-12-02 2.395 10,240,756 +2,038 1.63% 24,524,714
2015-12-03 2015-12-01 2.257 10,238,718 +1,019 1.63% 23,112,958
2015-12-01 2015-11-27 2.385 10,237,699 +1,426 1.63% 24,416,912
2015-11-30 2015-11-26 2.375 10,236,273 -9,577 1.63% 24,313,044
2015-11-27 2015-11-25 2.405 10,245,850 -1,290 1.63% 24,637,474
2015-11-26 2015-11-24 2.414 10,247,140 -21,804 1.63% 24,741,150
2015-11-25 2015-11-23 2.424 10,268,944 -7,540 1.64% 24,894,583
2015-11-24 2015-11-20 2.414 10,276,484 -14,264 1.64% 24,812,000
2015-11-20 2015-11-18 2.405 10,290,748 +2,038 1.64% 24,745,438
2015-11-19 2015-11-17 2.395 10,288,710 +1,222 1.64% 24,639,555
2015-11-18 2015-11-16 2.444 10,287,488 -25,759 1.64% 25,141,478
2015-11-17 2015-11-13 2.503 10,313,247 -47,480 1.64% 25,811,765
2015-11-16 2015-11-12 2.503 10,360,727 -124,709 1.65% 25,930,597
2015-11-13 2015-11-11 2.503 10,485,436 +6,521 1.67% 26,242,716
2015-11-12 2015-11-10 2.503 10,478,915 -2,038 1.67% 26,226,396
2015-11-11 2015-11-09 2.552 10,480,953 -815 1.67% 26,745,839
2015-11-10 2015-11-06 2.503 10,481,768 +17,728 1.67% 26,233,536
2015-11-09 2015-11-05 2.552 10,464,040 +1,019 1.67% 26,702,680
2015-11-06 2015-11-04 2.601 10,463,021 -46,868 1.67% 27,213,543
2015-11-05 2015-11-03 2.503 10,509,889 +1,019 1.68% 26,303,917
2015-11-04 2015-11-02 2.601 10,508,870 +1,019 1.68% 27,332,792
2015-11-03 2015-10-30 2.601 10,507,851 +408 1.68% 27,330,142
2015-11-02 2015-10-29 2.601 10,507,443 -2,853 1.68% 27,329,081
2015-10-30 2015-10-28 2.552 10,510,296 +6,724 1.68% 26,820,718
2015-10-29 2015-10-27 2.650 10,503,572 +8,151 1.67% 27,834,466
2015-10-28 2015-10-26 2.601 10,495,421 -2,038 1.67% 27,297,813
2015-10-26 2015-10-22 2.650 10,497,459 +7,744 1.67% 27,818,266
2015-10-22 2015-10-19 2.748 10,489,715 -25,472 1.67% 28,827,291
2015-10-20 2015-10-16 2.748 10,515,187 -373,313 1.68% 28,897,292
2015-10-19 2015-10-15 2.699 10,888,500 -41,162 1.74% 29,388,868
2015-10-16 2015-10-14 2.748 10,929,662 -2,038 1.74% 30,036,330
2015-10-15 2015-10-13 2.748 10,931,700 +3,260 1.74% 30,041,931
2015-10-14 2015-10-12 2.895 10,928,440 +1,834 1.74% 31,641,881
2015-10-13 2015-10-09 2.846 10,926,606 -31,585 1.74% 31,100,358
2015-10-12 2015-10-08 2.748 10,958,191 +2,446 1.75% 30,114,732
2015-10-09 2015-10-07 2.846 10,955,745 -5,095 1.75% 31,183,296
2015-10-08 2015-10-06 2.650 10,960,840 +11,208 1.75% 29,046,226
2015-10-07 2015-10-05 2.601 10,949,632 -54,000 1.75% 28,479,182
2015-10-06 2015-10-02 2.503 11,003,632 +2,853 1.75% 27,539,646
2015-10-05 2015-09-30 2.601 11,000,779 -6,114 1.75% 28,612,211
2015-10-02 2015-09-29 2.601 11,006,893 -3,056 1.75% 28,628,113
2015-09-30 2015-09-25 2.601 11,009,949 +1,019 1.76% 28,636,062
2015-09-29 2015-09-24 2.601 11,008,930 -1,834 1.76% 28,633,411
2015-09-25 2015-09-23 2.601 11,010,764 -17,525 1.76% 28,638,182
2015-09-24 2015-09-22 2.650 11,028,289 +2,649 1.76% 29,224,966
2015-09-23 2015-09-21 2.650 11,025,640 -4,279 1.76% 29,217,946
2015-09-22 2015-09-18 2.699 11,029,919 -32,468 1.76% 29,770,568
2015-09-21 2015-09-17 2.699 11,062,387 -8,151 1.76% 29,858,202
2015-09-18 2015-09-16 2.748 11,070,538 -2,445 1.77% 30,423,479
2015-09-17 2015-09-15 2.699 11,072,983 +10,392 1.77% 29,886,801
2015-09-16 2015-09-14 2.797 11,062,591 +2,649 1.76% 30,944,525
2015-09-15 2015-09-11 2.846 11,059,942 -2,241 1.76% 31,479,872
2015-09-14 2015-09-10 2.846 11,062,183 -204 1.76% 31,486,251
2015-09-11 2015-09-09 2.846 11,062,387 -204 1.76% 31,486,831
2015-09-10 2015-09-08 2.846 11,062,591 +2,242 1.76% 31,487,412
2015-09-09 2015-09-07 2.797 11,060,349 -204 1.76% 30,938,254
2015-09-08 2015-09-04 2.846 11,060,553 +10,393 1.76% 31,481,611
2015-09-04 2015-09-01 2.895 11,050,160 +2,037 1.76% 31,994,306
2015-09-02 2015-08-31 2.944 11,048,123 -203 1.76% 32,530,584
2015-09-01 2015-08-28 2.944 11,048,326 +2,241 1.76% 32,531,182
2015-08-31 2015-08-27 3.043 11,046,085 +1,223 1.76% 33,608,736
2015-08-28 2015-08-26 3.043 11,044,862 -4,891 1.76% 33,605,015
2015-08-27 2015-08-25 3.190 11,049,753 -9,781 1.76% 35,246,666
2015-08-26 2015-08-24 2.994 11,059,534 -5,706 1.76% 33,106,920
2015-08-25 2015-08-21 3.239 11,065,240 -27,305 1.76% 35,839,083
2015-08-24 2015-08-20 3.141 11,092,545 -6,317 1.77% 34,838,808
2015-08-21 2015-08-19 3.043 11,098,862 +20,988 1.77% 33,769,315
2015-08-20 2015-08-18 3.141 11,077,874 +26,287 1.77% 34,792,730
2015-08-19 2015-08-17 3.190 11,051,587 -815 1.76% 35,252,516
2015-08-18 2015-08-14 3.288 11,052,402 +1,019 1.76% 36,339,888
2015-08-17 2015-08-13 3.239 11,051,383 -204 1.76% 35,794,202
2015-08-14 2015-08-12 3.190 11,051,587 -8,355 1.76% 35,252,516
2015-08-12 2015-08-10 3.288 11,059,942 -21,396 1.76% 36,364,680
2015-08-11 2015-08-07 3.435 11,081,338 -2,241 1.77% 38,066,448
2015-08-10 2015-08-06 3.337 11,083,579 -16,302 1.77% 36,986,314
2015-08-07 2015-08-05 3.092 11,099,881 +839,790 1.77% 34,317,132
2015-08-06 2015-08-04 3.043 10,260,091 -611 2.07% 31,217,277
2015-08-05 2015-08-03 3.043 10,260,702 +16,302 2.07% 31,219,136
2015-08-04 2015-07-31 3.190 10,244,400 -3,057 2.07% 32,677,739
2015-08-03 2015-07-30 3.190 10,247,457 +9,577 2.07% 32,687,490
2015-07-31 2015-07-29 3.190 10,237,880 -6,928 2.07% 32,656,941
2015-07-30 2015-07-28 3.190 10,244,808 +15,894 2.07% 32,679,040
2015-07-29 2015-07-27 3.190 10,228,914 +7,744 2.07% 32,628,341
2015-07-28 2015-07-24 3.337 10,221,170 -5,502 2.06% 34,108,423
2015-07-27 2015-07-23 3.288 10,226,672 +8,355 2.07% 33,624,919
2015-07-24 2015-07-22 3.386 10,218,317 -78,453 2.06% 34,600,357
2015-07-23 2015-07-21 3.533 10,296,770 -12,430 2.08% 36,381,921
2015-07-22 2015-07-20 3.631 10,309,200 -48,702 2.08% 37,437,669
2015-07-21 2015-07-17 3.730 10,357,902 +4,290,249 2.09% 38,631,138
2015-07-20 2015-07-16 3.779 6,067,653 -18,136 1.23% 22,927,863
2015-07-17 2015-07-15 3.779 6,085,789 +29,751 1.23% 22,996,393
2015-07-16 2015-07-14 3.681 6,056,038 +7,539 1.22% 22,289,584
2015-07-15 2015-07-13 3.533 6,048,499 +1,019 1.22% 21,371,363
2015-07-14 2015-07-10 3.484 6,047,480 -5,298 1.22% 21,070,988
2015-07-13 2015-07-09 3.285 6,052,778 -72,339 1.22% 19,885,676
2015-07-10 2015-07-08 2.754 6,125,117 -107,898 1.24% 16,868,092
2015-07-09 2015-07-07 3.044 6,233,015 +21,319 1.24% 18,972,101
2015-07-08 2015-07-06 3.189 6,211,696 +47,191 1.24% 19,807,554
2015-07-07 2015-07-03 3.672 6,164,505 +5,795 1.23% 22,635,418
2015-07-06 2015-07-02 3.962 6,158,710 +48,847 1.22% 24,399,466
2015-07-03 2015-06-30 4.203 6,109,863 -152,336 1.21% 25,681,917
2015-07-02 2015-06-29 4.010 6,262,199 +58,161 1.25% 25,112,021
2015-06-30 2015-06-26 4.928 6,204,038 +185,452 1.23% 30,573,935
2015-06-29 2015-06-25 5.121 6,018,586 +421,199 1.20% 30,823,152
2015-06-26 2015-06-24 5.218 5,597,387 +23,803 1.11% 29,206,923
2015-06-25 2015-06-23 5.218 5,573,584 +214,221 1.11% 29,082,720
2015-06-24 2015-06-22 5.121 5,359,363 -1,035 1.07% 27,447,055
2015-06-23 2015-06-19 5.411 5,360,398 +12,419 1.07% 29,006,262
2015-06-22 2015-06-18 5.411 5,347,979 +31,668 1.06% 28,939,060
2015-06-19 2015-06-17 5.701 5,316,311 +2,069 1.06% 30,308,825
2015-06-18 2015-06-16 5.604 5,314,242 -19,455 1.06% 29,783,520
2015-06-17 2015-06-15 5.894 5,333,697 +14,695 1.06% 31,438,722
2015-06-16 2015-06-12 5.798 5,319,002 -14,695 1.06% 30,838,135
2015-06-15 2015-06-11 5.121 5,333,697 -87,759 1.06% 27,315,611
2015-06-12 2015-06-10 5.121 5,421,456 +725,249 1.08% 27,765,053
2015-06-11 2015-06-09 5.121 4,696,207 -1,033,853 0.93% 24,050,816
2015-06-10 2015-06-08 5.701 5,730,060 +62,301 1.14% 32,667,650
2015-06-09 2015-06-05 5.121 5,667,759 +29,391 1.13% 29,026,452
2015-06-08 2015-06-04 4.638 5,638,368 +66,232 1.12% 26,151,787
2015-06-05 2015-06-03 4.638 5,572,136 -14,488 1.11% 25,844,590
2015-06-04 2015-06-02 4.590 5,586,624 -39,740 1.11% 25,641,874
2015-06-03 2015-06-01 4.686 5,626,364 -121,496 1.12% 26,367,944
2015-06-02 2015-05-29 4.590 5,747,860 -902,008 1.14% 26,381,926
2015-06-01 2015-05-28 4.831 6,649,868 -49,261 1.32% 32,128,447
2015-05-29 2015-05-27 4.831 6,699,129 -46,569 1.33% 32,366,449
2015-05-28 2015-05-26 4.928 6,745,698 +3,311 1.34% 33,243,273
2015-05-27 2015-05-22 4.928 6,742,387 -70,372 1.34% 33,226,956
2015-05-26 2015-05-21 4.928 6,812,759 -52,366 1.35% 33,573,754
2015-05-22 2015-05-20 5.025 6,865,125 +73,478 1.36% 34,495,187
2015-05-21 2015-05-19 5.121 6,791,647 -25,045 1.35% 34,782,251
2015-05-20 2015-05-18 4.928 6,816,692 -150,886 1.36% 33,593,137
2015-05-19 2015-05-15 4.831 6,967,578 -175,724 1.39% 33,663,444
2015-05-18 2015-05-14 4.542 7,143,302 -29,184 1.42% 32,441,698
2015-05-15 2015-05-13 4.638 7,172,486 +283,559 1.43% 33,267,308
2015-05-14 2015-05-12 4.735 6,888,927 +51,537 1.37% 32,617,778
2015-05-13 2015-05-11 4.735 6,837,390 +63,750 1.36% 32,373,760
2015-05-12 2015-05-08 4.735 6,773,640 +10,141 1.35% 32,071,915
2015-05-11 2015-05-07 4.542 6,763,499 -6,416 1.34% 30,716,802
2015-05-08 2015-05-06 4.638 6,769,915 -252,306 1.35% 31,400,109
2015-05-07 2015-05-05 4.783 7,022,221 -565,669 1.40% 33,588,174
2015-05-06 2015-05-04 5.315 7,587,890 -105,766 1.51% 40,326,490
2015-05-05 2015-04-30 5.121 7,693,656 +93,968 1.53% 39,401,735
2015-05-04 2015-04-29 5.121 7,599,688 +15,730 1.51% 38,920,494
2015-04-30 2015-04-28 4.928 7,583,958 -29,597 1.51% 37,374,277
2015-04-29 2015-04-27 4.542 7,613,555 +10,141 1.51% 34,577,378
2015-04-28 2015-04-24 4.638 7,603,414 +16,766 1.51% 35,266,031
2015-04-27 2015-04-23 4.542 7,586,648 +24,837 1.51% 34,455,178
2015-04-24 2015-04-22 4.542 7,561,811 -27,321 1.50% 34,342,380
2015-04-23 2015-04-21 4.493 7,589,132 +66,233 1.51% 34,099,795
2015-04-22 2015-04-20 4.348 7,522,899 +11,590 1.50% 32,711,801
2015-04-21 2015-04-17 4.638 7,511,309 -140,537 1.49% 34,838,831
2015-04-20 2015-04-16 4.252 7,651,846 -44,500 1.52% 32,533,112
2015-04-17 2015-04-15 4.155 7,696,346 +27,321 1.53% 31,978,622
2015-04-16 2015-04-14 4.300 7,669,025 +348,343 1.52% 32,976,676
2015-04-15 2015-04-13 4.252 7,320,682 +62,714 1.46% 31,125,112
2015-04-14 2015-04-10 3.962 7,257,968 +33,944 1.44% 28,754,486
2015-04-13 2015-04-09 3.913 7,224,024 +90,450 1.44% 28,270,983
2015-04-10 2015-04-08 4.010 7,133,574 -32,289 1.42% 28,606,319
2015-04-09 2015-04-02 3.624 7,165,863 +22,768 1.42% 25,966,085
2015-04-08 2015-04-01 3.527 7,143,095 +7,451 1.42% 25,193,355
2015-04-02 2015-03-31 3.575 7,135,644 +414 1.42% 25,511,830
2015-04-01 2015-03-30 3.624 7,135,230 -3,105 1.42% 25,855,084
2015-03-31 2015-03-27 3.575 7,138,335 +45,535 1.42% 25,521,451
2015-03-30 2015-03-26 3.624 7,092,800 +12,212 1.41% 25,701,335
2015-03-27 2015-03-25 3.769 7,080,588 +1,242 1.41% 26,683,368
2015-03-26 2015-03-24 3.769 7,079,346 +12,625 1.41% 26,678,687
2015-03-25 2015-03-23 3.865 7,066,721 -2,483 1.41% 27,313,958
2015-03-24 2015-03-20 3.913 7,069,204 -9,935 1.41% 27,665,100
2015-03-23 2015-03-19 4.010 7,079,139 +1,242 1.41% 28,388,029
2015-03-20 2015-03-18 4.010 7,077,897 +1,448 1.41% 28,383,049
2015-03-19 2015-03-17 4.010 7,076,449 -2,069 1.41% 28,377,242
2015-03-18 2015-03-16 4.010 7,078,518 +1,034 1.41% 28,385,539
2015-03-17 2015-03-13 3.962 7,077,484 +14,903 1.41% 28,039,448
2015-03-16 2015-03-12 4.058 7,062,581 +3,725 1.40% 28,662,855
2015-03-13 2015-03-11 4.155 7,058,856 -10,969 1.40% 29,329,826
2015-03-12 2015-03-10 4.252 7,069,825 -13,040 1.41% 30,058,551
2015-03-11 2015-03-09 4.155 7,082,865 -46,570 1.41% 29,429,584
2015-03-10 2015-03-06 4.300 7,129,435 +60,024 1.42% 30,656,448
2015-03-09 2015-03-05 4.300 7,069,411 +7,865 1.41% 30,398,346
2015-03-06 2015-03-04 4.203 7,061,546 +1,035 1.40% 29,682,177
2015-03-05 2015-03-03 4.155 7,060,511 -1,242 1.40% 29,336,703
2015-03-04 2015-03-02 4.203 7,061,753 +175,724 1.40% 29,683,048
2015-03-03 2015-02-27 4.252 6,886,029 +4,139 1.37% 29,277,112
2015-03-02 2015-02-26 4.203 6,881,890 -172,619 1.37% 28,927,020
2015-02-27 2015-02-25 4.252 7,054,509 +34,358 1.40% 29,993,433
2015-02-26 2015-02-24 4.252 7,020,151 +31,047 1.40% 29,847,354
2015-02-25 2015-02-23 4.252 6,989,104 +1,035 1.39% 29,715,353
2015-02-24 2015-02-18 4.155 6,988,069 +1,656 1.39% 29,035,703
2015-02-23 2015-02-16 4.252 6,986,413 +1,241 1.39% 29,703,911
2015-02-17 2015-02-13 4.252 6,985,172 +5,175 1.39% 29,698,635
2015-02-16 2015-02-12 4.252 6,979,997 +1,656 1.39% 29,676,633
2015-02-13 2015-02-11 4.252 6,978,341 +3,311 1.39% 29,669,592
2015-02-12 2015-02-10 4.252 6,975,030 -7,244 1.39% 29,655,515
2015-02-11 2015-02-09 4.155 6,982,274 -4,139 1.39% 29,011,625
2015-02-10 2015-02-06 4.107 6,986,413 -9,521 1.39% 28,691,278
2015-02-09 2015-02-05 4.203 6,995,934 +2,897 1.39% 29,406,387
2015-02-06 2015-02-04 4.445 6,993,037 +3,933 1.39% 31,083,532
2015-02-05 2015-02-03 4.445 6,989,104 +2,898 1.39% 31,066,050
2015-02-02 2015-01-29 4.590 6,986,206 -414 1.39% 32,065,772
2015-01-30 2015-01-28 4.686 6,986,620 -20,077 1.39% 32,742,781
2015-01-29 2015-01-27 4.638 7,006,697 +1,449 1.39% 32,498,348
2015-01-28 2015-01-26 4.686 7,005,248 +621 1.39% 32,830,081
2015-01-27 2015-01-23 4.735 7,004,627 +1,655 1.39% 33,165,596
2015-01-26 2015-01-22 4.783 7,002,972 -1,034 1.39% 33,496,104
2015-01-23 2015-01-21 4.831 7,004,006 +3,104 1.39% 33,839,444
2015-01-22 2015-01-20 4.783 7,000,902 +2,277 1.39% 33,486,203
2015-01-21 2015-01-19 4.686 6,998,625 +828 1.39% 32,799,043
2015-01-20 2015-01-16 4.783 6,997,797 +828 1.39% 33,471,351
2015-01-19 2015-01-15 4.783 6,996,969 +828 1.39% 33,467,391
2015-01-16 2015-01-14 4.831 6,996,141 +13,453 1.39% 33,801,445
2015-01-15 2015-01-13 4.928 6,982,688 +621 1.39% 34,411,176
2015-01-14 2015-01-12 4.831 6,982,067 +1,656 1.39% 33,733,447
2015-01-13 2015-01-09 5.025 6,980,411 +621 1.39% 35,074,464
2015-01-12 2015-01-08 5.025 6,979,790 -1,449 1.39% 35,071,344
2015-01-09 2015-01-07 4.928 6,981,239 +48,019 1.39% 34,404,036
2015-01-08 2015-01-06 4.928 6,933,220 +12,005 1.38% 34,167,395
2015-01-07 2015-01-05 5.025 6,921,215 +53,814 1.38% 34,777,022
2015-01-06 2015-01-02 5.025 6,867,401 +2,276 1.37% 34,506,623
2015-01-05 2014-12-31 5.025 6,865,125 -9,520 1.36% 34,495,187
2015-01-02 2014-12-29 4.928 6,874,645 +4,346 1.37% 33,878,733
2014-12-30 2014-12-24 5.025 6,870,299 +2,484 1.37% 34,521,185
2014-12-29 2014-12-22 4.928 6,867,815 +3,725 1.37% 33,845,074
2014-12-23 2014-12-19 5.411 6,864,090 +1,035 1.36% 37,143,062
2014-12-22 2014-12-18 4.783 6,863,055 +1,863 1.36% 32,826,863
2014-12-19 2014-12-17 4.831 6,861,192 -4,140 1.36% 33,149,447
2014-12-18 2014-12-16 5.025 6,865,332 +1,449 1.37% 34,496,227
2014-12-17 2014-12-15 5.315 6,863,883 -7,244 1.36% 36,478,693
2014-12-16 2014-12-12 5.315 6,871,127 +6,416 1.37% 36,517,192
2014-12-15 2014-12-11 4.928 6,864,711 -1,862 1.36% 33,829,778
2014-12-12 2014-12-10 5.121 6,866,573 -207 1.37% 35,165,971
2014-12-11 2014-12-09 5.121 6,866,780 -1,035 1.37% 35,167,032
2014-12-10 2014-12-08 5.218 6,867,815 -12,005 1.37% 35,835,961
2014-12-09 2014-12-05 5.121 6,879,820 +414 1.37% 35,233,814
2014-12-08 2014-12-04 5.218 6,879,406 -2,691 1.37% 35,896,442
2014-12-05 2014-12-03 5.218 6,882,097 +828 1.37% 35,910,484
2014-12-03 2014-12-01 5.315 6,881,269 +16,558 1.37% 36,571,092
2014-12-02 2014-11-28 5.604 6,864,711 +207 1.36% 38,473,080
2014-12-01 2014-11-27 5.701 6,864,504 +2,070 1.36% 39,135,229
2014-11-28 2014-11-26 5.701 6,862,434 -621 1.36% 39,123,428
2014-11-27 2014-11-25 5.604 6,863,055 +3,726 1.36% 38,463,799
2014-11-26 2014-11-24 5.701 6,859,329 +1,449 1.36% 39,105,726
2014-11-25 2014-11-21 5.701 6,857,880 -7,038 1.36% 39,097,465
2014-11-24 2014-11-20 5.604 6,864,918 +52,159 1.36% 38,474,240
2014-11-20 2014-11-18 5.798 6,812,759 +621 1.35% 39,498,535
2014-11-19 2014-11-17 5.798 6,812,138 +1,656 1.35% 39,494,934
2014-11-18 2014-11-14 5.798 6,810,482 +1,034 1.35% 39,485,333
2014-11-17 2014-11-13 5.798 6,809,448 +3,933 1.35% 39,479,338
2014-11-14 2014-11-12 5.798 6,805,515 -1,449 1.35% 39,456,536
2014-11-13 2014-11-11 5.798 6,806,964 -1,035 1.35% 39,464,937
2014-11-12 2014-11-10 5.894 6,807,999 -1,656 1.35% 40,128,786
2014-11-11 2014-11-07 5.798 6,809,655 -6,416 1.35% 39,480,538
2014-11-10 2014-11-06 5.798 6,816,071 -10,763 1.36% 39,517,737
2014-11-07 2014-11-05 5.798 6,826,834 -207 1.36% 39,580,138
2014-11-06 2014-11-04 5.798 6,827,041 +11,384 1.36% 39,581,338
2014-11-05 2014-11-03 5.798 6,815,657 -6,209 1.36% 39,515,336
2014-11-04 2014-10-31 5.798 6,821,866 +13,867 1.36% 39,551,335
2014-11-03 2014-10-30 5.798 6,807,999 -5,795 1.35% 39,470,937
2014-10-31 2014-10-29 5.894 6,813,794 +207 1.35% 40,162,944
2014-10-30 2014-10-28 5.894 6,813,587 -5,175 1.35% 40,161,724
2014-10-29 2014-10-27 5.798 6,818,762 -2,483 1.36% 39,533,338
2014-10-28 2014-10-24 5.798 6,821,245 -621 1.36% 39,547,734
2014-10-24 2014-10-22 5.894 6,821,866 -1,242 1.36% 40,210,523
2014-10-23 2014-10-21 5.894 6,823,108 +1,656 1.36% 40,217,844
2014-10-22 2014-10-20 5.991 6,821,452 +6,830 1.36% 40,867,232
2014-10-21 2014-10-17 5.991 6,814,622 -6,623 1.35% 40,826,314
2014-10-20 2014-10-16 5.991 6,821,245 +621 1.36% 40,865,992
2014-10-17 2014-10-15 5.991 6,820,624 -1,656 1.36% 40,862,272
2014-10-15 2014-10-13 5.991 6,822,280 -1,242 1.36% 40,872,193
2014-10-14 2014-10-10 5.991 6,823,522 -15,316 1.36% 40,879,633
2014-10-10 2014-10-08 5.991 6,838,838 +7,244 1.36% 40,971,391
2014-10-09 2014-10-07 6.088 6,831,594 +414 1.36% 41,588,122
2014-10-08 2014-10-06 6.088 6,831,180 +2,070 1.36% 41,585,601
2014-10-07 2014-10-03 5.894 6,829,110 -88,587 1.36% 40,253,222
2014-10-06 2014-09-30 5.894 6,917,697 -5,588 1.38% 40,775,386
2014-10-03 2014-09-29 5.894 6,923,285 -1,242 1.38% 40,808,323
2014-09-30 2014-09-26 6.088 6,924,527 -207 1.38% 42,153,862
2014-09-29 2014-09-25 5.991 6,924,734 +2,484 1.38% 41,485,993
2014-09-25 2014-09-23 5.991 6,922,250 -828 1.38% 41,471,112
2014-09-24 2014-09-22 5.991 6,923,078 +2,483 1.38% 41,476,072
2014-09-23 2014-09-19 6.088 6,920,595 +15,524 1.38% 42,129,926
2014-09-22 2014-09-18 6.088 6,905,071 -1,449 1.37% 42,035,421
2014-09-19 2014-09-17 6.088 6,906,520 +3,105 1.37% 42,044,242
2014-09-18 2014-09-16 6.184 6,903,415 +414 1.37% 42,692,409
2014-09-17 2014-09-15 6.184 6,903,001 -22,147 1.37% 42,689,849
2014-09-16 2014-09-12 6.474 6,925,148 -9,521 1.38% 44,834,318
2014-09-15 2014-09-11 6.184 6,934,669 +621 1.38% 42,885,692
2014-09-12 2014-09-10 6.378 6,934,048 +1,035 1.38% 44,221,909
2014-09-11 2014-09-08 6.378 6,933,013 +414 1.38% 44,215,308
2014-09-10 2014-09-05 6.474 6,932,599 +1,035 1.38% 44,882,557
2014-09-08 2014-09-04 6.474 6,931,564 -2,070 1.38% 44,875,856
2014-09-05 2014-09-03 6.281 6,933,634 -1,242 1.38% 43,549,280
2014-09-04 2014-09-02 6.184 6,934,876 -12,833 1.38% 42,886,972
2014-09-03 2014-09-01 6.281 6,947,709 -9,521 1.38% 43,637,683
2014-09-02 2014-08-29 6.184 6,957,230 -2,897 1.38% 43,025,214
2014-09-01 2014-08-28 6.184 6,960,127 -4,968 1.38% 43,043,130
2014-08-29 2014-08-27 6.281 6,965,095 +1,656 1.38% 43,746,882
2014-08-28 2014-08-26 6.378 6,963,439 +1,449 1.38% 44,409,350
2014-08-27 2014-08-25 6.378 6,961,990 -4,140 1.38% 44,400,109
2014-08-26 2014-08-22 6.378 6,966,130 -1,862 1.39% 44,426,512
2014-08-25 2014-08-21 6.378 6,967,992 +2,069 1.39% 44,438,387
2014-08-22 2014-08-20 6.474 6,965,923 -414 1.39% 45,098,301
2014-08-21 2014-08-19 6.474 6,966,337 +3,312 1.39% 45,100,981
2014-08-20 2014-08-18 6.474 6,963,025 +9,107 1.38% 45,079,539
2014-08-19 2014-08-15 6.474 6,953,918 -10,556 1.38% 45,020,579
2014-08-18 2014-08-14 6.474 6,964,474 +15,938 1.38% 45,088,920
2014-08-15 2014-08-13 6.571 6,948,536 +53,193 1.38% 45,657,164
2014-08-14 2014-08-12 6.474 6,895,343 +53,814 1.37% 44,641,357
2014-08-13 2014-08-11 6.571 6,841,529 +19,456 1.36% 44,954,047
2014-08-12 2014-08-08 6.571 6,822,073 -8,486 1.36% 44,826,206
2014-08-11 2014-08-07 6.667 6,830,559 -7,451 1.36% 45,541,994
2014-08-08 2014-08-06 6.474 6,838,010 -39,119 1.36% 44,270,175
2014-08-07 2014-08-05 6.667 6,877,129 -1,863 1.37% 45,852,495
2014-08-06 2014-08-04 6.571 6,878,992 +9,314 1.37% 45,200,207
2014-08-05 2014-08-01 6.667 6,869,678 +8,900 1.37% 45,802,816
2014-08-04 2014-07-31 6.667 6,860,778 +3,519 1.36% 45,743,476
2014-08-01 2014-07-30 6.667 6,857,259 -20,491 1.36% 45,720,014
2014-07-31 2014-07-29 6.571 6,877,750 -20,905 1.37% 45,192,046
2014-07-30 2014-07-28 6.764 6,898,655 -828 1.37% 46,662,626
2014-07-29 2014-07-25 6.861 6,899,483 +80,514 1.37% 47,334,915
2014-07-28 2014-07-24 6.474 6,818,969 -6,002 1.36% 44,146,901
2014-07-25 2014-07-23 6.378 6,824,971 +22,975 1.36% 43,526,270
2014-07-24 2014-07-22 6.474 6,801,996 -2,691 1.35% 44,037,016
2014-07-23 2014-07-21 6.571 6,804,687 -9,728 1.35% 44,711,967
2014-07-22 2014-07-18 6.474 6,814,415 -5,795 1.35% 44,117,418
2014-07-21 2014-07-17 6.474 6,820,210 -58,575 1.36% 44,154,936
2014-07-18 2014-07-16 6.571 6,878,785 +6,209 1.37% 45,198,847
2014-07-17 2014-07-15 6.571 6,872,576 +621 1.37% 45,158,049
2014-07-16 2014-07-14 6.571 6,871,955 +2,691 1.37% 45,153,969
2014-07-15 2014-07-11 6.571 6,869,264 -12,626 1.37% 45,136,287
2014-07-14 2014-07-10 6.571 6,881,890 +1,863 1.37% 45,219,249
2014-07-11 2014-07-09 6.571 6,880,027 -4,139 1.37% 45,207,008
2014-07-10 2014-07-08 6.474 6,884,166 -18,214 1.37% 44,568,995
2014-07-09 2014-07-07 6.571 6,902,380 -207 1.37% 45,353,884
2014-07-08 2014-07-04 6.571 6,902,587 -828 1.37% 45,355,244
2014-07-07 2014-07-03 6.571 6,903,415 +6,830 1.37% 45,360,685
2014-07-04 2014-07-02 6.571 6,896,585 -414 1.37% 45,315,806
2014-07-03 2014-06-30 6.474 6,896,999 +22,974 1.37% 44,652,078
2014-07-02 2014-06-27 6.667 6,874,025 +3,933 1.37% 45,831,799
2014-06-30 2014-06-26 6.667 6,870,092 +414 1.37% 45,805,576
2014-06-27 2014-06-25 6.667 6,869,678 +14,281 1.37% 45,802,816
2014-06-25 2014-06-23 6.667 6,855,397 -1,034 1.36% 45,707,599
2014-06-23 2014-06-19 6.764 6,856,431 -1,863 1.36% 46,377,022
2014-06-20 2014-06-18 6.764 6,858,294 -4,968 1.36% 46,389,623
2014-06-19 2014-06-17 6.764 6,863,262 -10,970 1.36% 46,423,227
2014-06-18 2014-06-16 6.667 6,874,232 +4,140 1.37% 45,833,179
2014-06-17 2014-06-13 6.957 6,870,092 +3,105 1.37% 47,797,123
2014-06-16 2014-06-12 6.861 6,866,987 +1,242 1.37% 47,111,972
2014-06-13 2014-06-11 6.861 6,865,745 -414 1.37% 47,103,451
2014-06-12 2014-06-10 6.764 6,866,159 +1,448 1.37% 46,442,822
2014-06-11 2014-06-09 6.861 6,864,711 -2,897 1.36% 47,096,357
2014-06-10 2014-06-06 6.957 6,867,608 +1,863 1.37% 47,779,841
2014-06-09 2014-06-05 6.957 6,865,745 +207 1.37% 47,766,880
2014-06-06 2014-06-04 6.957 6,865,538 +1,034 1.37% 47,765,440
2014-06-05 2014-06-03 6.957 6,864,504 -3,311 1.36% 47,758,246
2014-06-04 2014-05-30 7.054 6,867,815 +1,449 1.37% 48,444,910
2014-06-03 2014-05-29 6.957 6,866,366 -207 1.37% 47,771,200
2014-05-30 2014-05-28 7.054 6,866,573 -21,112 1.37% 48,436,149
2014-05-29 2014-05-27 6.957 6,887,685 -5,381 1.37% 47,919,522
2014-05-28 2014-05-26 6.957 6,893,066 -32,910 1.37% 47,956,959
2014-05-27 2014-05-23 7.054 6,925,976 +828 1.38% 48,855,172
2014-05-26 2014-05-22 7.054 6,925,148 -4,967 1.38% 48,849,332
2014-05-23 2014-05-21 6.957 6,930,115 -1,242 1.38% 48,214,720
2014-05-22 2014-05-20 6.957 6,931,357 +2,069 1.38% 48,223,361
2014-05-21 2014-05-19 7.054 6,929,288 -6,416 1.38% 48,878,535
2014-05-19 2014-05-15 7.054 6,935,704 -7,244 1.38% 48,923,793
2014-05-16 2014-05-14 7.054 6,942,948 +6,623 1.38% 48,974,891
2014-05-15 2014-05-13 7.151 6,936,325 -3,104 1.38% 49,598,422
2014-05-14 2014-05-12 6.957 6,939,429 -10,556 1.38% 48,279,520
2014-05-13 2014-05-09 7.054 6,949,985 -1,242 1.38% 49,024,530
2014-05-12 2014-05-08 7.054 6,951,227 +828 1.38% 49,033,291
2014-05-09 2014-05-07 7.054 6,950,399 +828 1.38% 49,027,450
2014-05-08 2014-05-05 7.054 6,949,571 +1,035 1.38% 49,021,609
2014-05-07 2014-05-02 7.247 6,948,536 +44,707 1.38% 50,357,166
2014-05-05 2014-04-30 7.247 6,903,829 -3,933 1.37% 50,033,167
2014-05-02 2014-04-29 7.151 6,907,762 -3,932 1.37% 49,394,181
2014-04-30 2014-04-28 7.151 6,911,694 -5,382 1.37% 49,422,297
2014-04-29 2014-04-25 7.151 6,917,076 +1,035 1.42% 49,460,782
2014-04-28 2014-04-24 7.440 6,916,041 -45,328 1.42% 51,458,248
2014-04-25 2014-04-23 7.151 6,961,369 -1,035 1.43% 49,777,500
2014-04-24 2014-04-22 7.151 6,962,404 +3,933 1.43% 49,784,901
2014-04-23 2014-04-17 7.247 6,958,471 -828 1.43% 50,429,167
2014-04-22 2014-04-16 7.151 6,959,299 -4,761 1.43% 49,762,699
2014-04-17 2014-04-15 7.151 6,964,060 +207 1.43% 49,796,742
2014-04-16 2014-04-14 7.247 6,963,853 -3,104 1.43% 50,468,171
2014-04-15 2014-04-11 7.247 6,966,957 +33,530 1.43% 50,490,666
2014-04-14 2014-04-10 7.344 6,933,427 +17,800 1.43% 50,917,638
2014-04-09 2014-04-07 7.151 6,915,627 -2,070 1.42% 49,450,420
2014-04-08 2014-04-04 7.054 6,917,697 -414 1.42% 48,796,773
2014-04-07 2014-04-03 7.054 6,918,111 +7,244 1.42% 48,799,693
2014-04-04 2014-04-02 7.151 6,910,867 +1,449 1.42% 49,416,384
2014-04-03 2014-04-01 7.151 6,909,418 -2,690 1.42% 49,406,023
2014-04-02 2014-03-31 7.151 6,912,108 +207 1.42% 49,425,258
2014-04-01 2014-03-28 7.151 6,911,901 -24,010 1.42% 49,423,778
2014-03-31 2014-03-27 6.957 6,935,911 -16,765 1.43% 48,255,044
2014-03-28 2014-03-26 7.247 6,952,676 -17,179 1.43% 50,387,169
2014-03-27 2014-03-25 7.344 6,969,855 +2,070 1.43% 51,185,157
2014-03-26 2014-03-24 7.440 6,967,785 -33,531 1.43% 51,843,245
2014-03-25 2014-03-21 7.247 7,001,316 -48,226 1.44% 50,739,671
2014-03-24 2014-03-20 7.247 7,049,542 -31,253 1.45% 51,089,173
2014-03-21 2014-03-19 7.344 7,080,795 -20,284 1.46% 51,999,878
2014-03-20 2014-03-18 7.440 7,101,079 -1,035 1.46% 52,835,008
2014-03-19 2014-03-17 7.151 7,102,114 -5,795 1.46% 50,783,902
2014-03-18 2014-03-14 7.344 7,107,909 +43,672 1.46% 52,198,997
2014-03-17 2014-03-13 7.537 7,064,237 +11,798 1.45% 53,243,497
2014-03-14 2014-03-12 7.440 7,052,439 +16,144 1.45% 52,473,106
2014-03-13 2014-03-11 7.537 7,036,295 -12,212 1.45% 53,032,897
2014-03-12 2014-03-10 7.440 7,048,507 -20,490 1.45% 52,443,850
2014-03-11 2014-03-07 7.634 7,068,997 +21,732 1.45% 53,962,442
2014-03-10 2014-03-06 7.634 7,047,265 -4,139 1.45% 53,796,547
2014-03-07 2014-03-05 7.537 7,051,404 +85,481 1.45% 53,146,774
2014-03-06 2014-03-04 7.440 6,965,923 +621 1.43% 51,829,391
2014-03-05 2014-03-03 7.537 6,965,302 +10,970 1.43% 52,497,819
2014-03-04 2014-02-28 7.634 6,954,332 +7,658 1.43% 53,087,127
2014-03-03 2014-02-27 7.827 6,946,674 +170,550 1.43% 54,371,166
2014-02-28 2014-02-26 7.537 6,776,124 -6,416 1.39% 51,071,975
2014-02-27 2014-02-25 7.344 6,782,540 -5,589 1.40% 49,809,555
2014-02-26 2014-02-24 7.537 6,788,129 +3,312 1.40% 51,162,458
2014-02-25 2014-02-21 7.537 6,784,817 +136,398 1.45% 51,137,495
2014-02-24 2014-02-20 7.440 6,648,419 +3,726 1.42% 49,467,028
2014-02-21 2014-02-19 7.344 6,644,693 +4,139 1.42% 48,797,236
2014-02-20 2014-02-18 7.440 6,640,554 +828 1.42% 49,408,509
2014-02-19 2014-02-17 7.537 6,639,726 -30,633 1.42% 50,043,937
2014-02-18 2014-02-14 7.440 6,670,359 -29,804 1.42% 49,630,270
2014-02-17 2014-02-13 7.440 6,700,163 -49,468 1.43% 49,852,025
2014-02-14 2014-02-12 7.440 6,749,631 -40,361 1.44% 50,220,087
2014-02-13 2014-02-11 7.634 6,789,992 -15,730 1.45% 51,832,608
2014-02-12 2014-02-10 7.440 6,805,722 +50,296 1.45% 50,637,428
2014-02-11 2014-02-07 7.730 6,755,426 +1,862 1.44% 52,221,511
2014-02-10 2014-02-06 7.827 6,753,564 +54,022 1.44% 52,859,706
2014-02-07 2014-02-05 7.827 6,699,542 -21,319 1.43% 52,436,880
2014-02-06 2014-02-04 6.667 6,720,861 -8,900 1.43% 44,810,595
2014-02-05 2014-01-30 6.861 6,729,761 -12,833 1.44% 46,170,513
2014-02-04 2014-01-28 6.667 6,742,594 -10,556 1.44% 44,955,497
2014-01-29 2014-01-27 6.667 6,753,150 +5,589 1.44% 45,025,878
2014-01-28 2014-01-24 7.054 6,747,561 +1,656 1.44% 47,596,650
2014-01-27 2014-01-23 7.344 6,745,905 -20,284 1.44% 49,540,515
2014-01-24 2014-01-22 7.344 6,766,189 +17,593 1.44% 49,689,477
2014-01-23 2014-01-21 6.571 6,748,596 -10,970 1.44% 44,343,406
2014-01-22 2014-01-20 6.474 6,759,566 +3,726 1.44% 43,762,319
2014-01-21 2014-01-17 6.571 6,755,840 +14,488 1.44% 44,391,005
2014-01-20 2014-01-16 6.667 6,741,352 +9,107 1.44% 44,947,217
2014-01-17 2014-01-15 6.764 6,732,245 +6,416 1.44% 45,537,026
2014-01-16 2014-01-14 6.667 6,725,829 +8,486 1.43% 44,843,719
2014-01-14 2014-01-10 6.957 6,717,343 +14,489 1.43% 46,734,406
2014-01-13 2014-01-09 6.957 6,702,854 +1,242 1.43% 46,633,602
2014-01-10 2014-01-08 7.151 6,701,612 +20,077 1.43% 47,920,099
2014-01-09 2014-01-07 7.151 6,681,535 +5,588 1.43% 47,776,538
2014-01-08 2014-01-06 7.054 6,675,947 +1,656 1.42% 47,091,492
2014-01-07 2014-01-03 7.151 6,674,291 -1,863 1.42% 47,724,739
2014-01-06 2014-01-02 7.151 6,676,154 +26,493 1.42% 47,738,061
2014-01-03 2013-12-31 7.537 6,649,661 -3,518 1.42% 50,118,817
2014-01-02 2013-12-27 7.440 6,653,179 -8,487 1.42% 49,502,444
2013-12-30 2013-12-24 7.440 6,661,666 +14,799 1.42% 49,565,591
2013-12-27 2013-12-20 7.247 6,646,867 +35,187 1.49% 48,170,922
2013-12-23 2013-12-19 7.440 6,611,680 -34,980 1.48% 49,193,674
2013-12-20 2013-12-18 7.537 6,646,660 +12,833 1.49% 50,096,199
2013-12-19 2013-12-17 7.537 6,633,827 +2,277 1.49% 49,999,476
2013-12-18 2013-12-16 7.537 6,631,550 -15,317 1.49% 49,982,314
2013-12-17 2013-12-13 7.634 6,646,867 -18,421 1.49% 50,740,038
2013-12-16 2013-12-12 7.634 6,665,288 +16,352 1.49% 50,880,658
2013-12-13 2013-12-11 7.537 6,648,936 -30,012 1.49% 50,113,353
2013-12-12 2013-12-10 7.730 6,678,948 -9,107 1.50% 51,630,313
2013-12-11 2013-12-09 7.730 6,688,055 +6,002 1.50% 51,700,713
2013-12-10 2013-12-06 7.827 6,682,053 +17,179 1.50% 52,299,994
2013-12-09 2013-12-05 8.117 6,664,874 -7,037 1.49% 54,097,592
2013-12-06 2013-12-04 7.924 6,671,911 +2,898 1.50% 52,865,313
2013-12-05 2013-12-03 7.827 6,669,013 +1,449 1.49% 52,197,931
2013-12-04 2013-12-02 7.924 6,667,564 -12,005 1.49% 52,830,869
2013-12-03 2013-11-29 7.827 6,679,569 +1,035 1.50% 52,280,552
2013-12-02 2013-11-28 7.827 6,678,534 -4,347 1.50% 52,272,451
2013-11-29 2013-11-27 7.827 6,682,881 +33,945 1.50% 52,306,475
2013-11-28 2013-11-26 7.827 6,648,936 +15,523 1.49% 52,040,790
2013-11-27 2013-11-25 7.924 6,633,413 +42,223 1.49% 52,560,271
2013-11-26 2013-11-22 7.827 6,591,190 -6,002 1.48% 51,588,816
2013-11-25 2013-11-21 7.730 6,597,192 -3,726 1.48% 50,998,314
2013-11-22 2013-11-20 7.924 6,600,918 +12,212 1.48% 52,302,795
2013-11-21 2013-11-19 7.730 6,588,706 +134,535 1.48% 50,932,715
2013-11-18 2013-11-14 7.634 6,454,171 +4,761 1.45% 49,269,059
2013-11-15 2013-11-13 7.537 6,449,410 -6,002 1.45% 48,609,516
2013-11-14 2013-11-12 7.730 6,455,412 -4,140 1.45% 49,902,311
2013-11-13 2013-11-11 7.827 6,459,552 -6,623 1.45% 50,558,494
2013-11-12 2013-11-08 7.827 6,466,175 +7,658 1.45% 50,610,331
2013-11-11 2013-11-07 7.827 6,458,517 +3,519 1.45% 50,550,393
2013-11-08 2013-11-06 7.924 6,454,998 +14,281 1.45% 51,146,589
2013-11-07 2013-11-05 7.924 6,440,717 +15,523 1.44% 51,033,432
2013-11-06 2013-11-04 8.117 6,425,194 +9,521 1.44% 52,152,153
2013-11-05 2013-11-01 8.020 6,415,673 +10,970 1.44% 51,454,933
2013-11-04 2013-10-31 8.117 6,404,703 -2,070 1.44% 51,985,831
2013-11-01 2013-10-30 8.117 6,406,773 +21,319 1.44% 52,002,633
2013-10-31 2013-10-29 8.117 6,385,454 -61,097 1.43% 51,829,590
2013-10-30 2013-10-28 8.213 6,446,551 +10,763 1.44% 52,948,426
2013-10-29 2013-10-25 8.503 6,435,788 +23,181 1.44% 54,725,673
2013-10-28 2013-10-24 8.697 6,412,607 +3,105 1.44% 55,767,842
2013-10-25 2013-10-23 8.793 6,409,502 +377 1.44% 56,360,182
2013-10-24 2013-10-22 8.986 6,409,125 +12,419 1.44% 57,595,479
2013-10-23 2013-10-21 8.986 6,396,706 +7,451 1.43% 57,483,876
2013-10-22 2013-10-18 8.890 6,389,255 +33,116 1.43% 56,799,532
2013-10-21 2013-10-17 8.793 6,356,139 -2,898 1.42% 55,890,949
2013-10-18 2013-10-16 8.697 6,359,037 +581 1.43% 55,301,966
2013-10-17 2013-10-15 8.986 6,358,456 +12,212 1.43% 57,140,143
2013-10-16 2013-10-11 8.793 6,346,244 -5,589 1.42% 55,803,940
2013-10-15 2013-10-10 8.986 6,351,833 +31,047 1.42% 57,080,626
2013-10-11 2013-10-09 9.180 6,320,786 +67,267 1.42% 58,023,163
2013-10-10 2013-10-08 8.986 6,253,519 +58,161 1.40% 56,197,129
2013-10-09 2013-10-07 8.793 6,195,358 +1,863 1.39% 54,477,166
2013-10-08 2013-10-04 8.986 6,193,495 -23,595 1.39% 55,657,725
2013-10-07 2013-10-03 8.793 6,217,090 +39,118 1.39% 54,668,260
2013-10-04 2013-10-02 8.793 6,177,972 -26,079 1.38% 54,324,287
2013-10-03 2013-09-30 8.793 6,204,051 +6,209 1.39% 54,553,606
2013-10-02 2013-09-27 9.180 6,197,842 +902 1.39% 56,894,569
2013-09-30 2013-09-26 8.697 6,196,940 +6,830 1.39% 53,892,274
2013-09-27 2013-09-25 8.697 6,190,110 -3,726 1.39% 53,832,876
2013-09-26 2013-09-24 8.793 6,193,836 +1,656 1.39% 54,463,783
2013-09-25 2013-09-23 8.600 6,192,180 +19,456 1.39% 53,252,535
2013-09-24 2013-09-19 8.986 6,172,724 -26,286 1.38% 55,471,066
2013-09-23 2013-09-18 8.503 6,199,010 +6,209 1.39% 52,712,270
2013-09-19 2013-09-17 8.600 6,192,801 +63,956 1.39% 53,257,876
2013-09-18 2013-09-16 8.793 6,128,845 +10,349 1.37% 53,892,302
2013-09-17 2013-09-13 8.793 6,118,496 -2,520 1.37% 53,801,301
2013-09-16 2013-09-12 9.180 6,121,016 +79,479 1.37% 56,189,327
2013-09-13 2013-09-11 9.470 6,041,537 +38,912 1.35% 57,211,090
2013-09-12 2013-09-10 8.986 6,002,625 -621 1.35% 53,942,475
2013-09-11 2013-09-09 7.827 6,003,246 +21,733 1.35% 46,987,016
2013-09-10 2013-09-06 7.924 5,981,513 -2,898 1.34% 47,394,900
2013-09-09 2013-09-05 7.827 5,984,411 -4,139 1.34% 46,839,596
2013-09-06 2013-09-04 7.827 5,988,550 +7,037 1.34% 46,871,992
2013-09-05 2013-09-03 7.924 5,981,513 +3,311 1.34% 47,394,900
2013-09-04 2013-09-02 7.924 5,978,202 +11,177 1.34% 47,368,665
2013-09-03 2013-08-30 7.924 5,967,025 +22,354 1.34% 47,280,103
2013-09-02 2013-08-29 8.020 5,944,671 +8,279 1.33% 47,677,407
2013-08-30 2013-08-28 7.827 5,936,392 +8,279 1.33% 46,463,754
2013-08-29 2013-08-27 7.924 5,928,113 -5,588 1.33% 46,971,782
2013-08-28 2013-08-26 8.020 5,933,701 +19,662 1.33% 47,589,425
2013-08-27 2013-08-23 8.117 5,914,039 -2,483 1.33% 48,003,199
2013-08-26 2013-08-22 8.117 5,916,522 -51,331 1.33% 48,023,353
2013-08-23 2013-08-21 7.634 5,967,853 +5,382 1.34% 45,556,664
2013-08-22 2013-08-20 7.537 5,962,471 +14,074 1.34% 44,939,433
2013-08-21 2013-08-19 7.537 5,948,397 -3,518 1.33% 44,833,357
2013-08-20 2013-08-16 7.634 5,951,915 -2,691 1.33% 45,434,999
2013-08-19 2013-08-15 7.827 5,954,606 +3,518 1.33% 46,606,314
2013-08-16 2013-08-13 7.924 5,951,088 +68,510 1.33% 47,153,826
2013-08-15 2013-08-12 8.213 5,882,578 +10,763 1.32% 48,316,262
2013-08-13 2013-08-09 7.634 5,871,815 -5,175 1.32% 44,823,541
2013-08-12 2013-08-08 7.344 5,876,990 +8,073 1.32% 43,159,385
2013-08-09 2013-08-07 7.440 5,868,917 -3,105 1.32% 43,667,206
2013-08-08 2013-08-06 7.440 5,872,022 +3,518 1.32% 43,690,308
2013-08-07 2013-08-05 7.730 5,868,504 -12,211 1.32% 45,365,333
2013-08-06 2013-08-02 7.537 5,880,715 +27,528 1.32% 44,323,234
2013-08-05 2013-08-01 7.634 5,853,187 +2,484 1.31% 44,681,341
2013-08-02 2013-07-31 7.827 5,850,703 +620 1.31% 45,793,072
2013-08-01 2013-07-30 7.634 5,850,083 +207 1.31% 44,657,646
2013-07-31 2013-07-29 7.730 5,849,876 +23,596 1.31% 45,221,332
2013-07-30 2013-07-26 7.924 5,826,280 +2,070 1.31% 46,164,901
2013-07-29 2013-07-25 7.924 5,824,210 +9,521 1.31% 46,148,500
2013-07-26 2013-07-24 7.924 5,814,689 +4,760 1.30% 46,073,059
2013-07-25 2013-07-23 7.924 5,809,929 +3,933 1.30% 46,035,343
2013-07-24 2013-07-22 7.827 5,805,996 +2,069 1.30% 45,443,153
2013-07-22 2013-07-18 7.924 5,803,927 -620 1.30% 45,987,786
2013-07-19 2013-07-17 7.924 5,804,547 +7,658 1.30% 45,992,699
2013-07-18 2013-07-16 7.924 5,796,889 -1,035 1.30% 45,932,020
2013-07-17 2013-07-15 7.924 5,797,924 -1,656 1.30% 45,940,221
2013-07-16 2013-07-12 7.827 5,799,580 +12,833 1.30% 45,392,936
2013-07-15 2013-07-11 8.213 5,786,747 +24,423 1.30% 47,529,159
2013-07-12 2013-07-10 7.924 5,762,324 +7,244 1.29% 45,658,142
2013-07-11 2013-07-09 7.924 5,755,080 +11,177 1.29% 45,600,744
2013-07-10 2013-07-08 8.020 5,743,903 -621 1.29% 46,067,209
2013-07-09 2013-07-05 7.924 5,744,524 -6,002 1.29% 45,517,102
2013-07-08 2013-07-04 8.117 5,750,526 +7,451 1.29% 46,675,993
2013-07-05 2013-07-03 8.117 5,743,075 -22,147 1.29% 46,615,514
2013-07-04 2013-07-02 7.924 5,765,222 +414 1.29% 45,681,104
2013-07-03 2013-06-28 8.213 5,764,808 +1,863 1.29% 47,348,964
2013-07-02 2013-06-27 8.213 5,762,945 +16,558 1.29% 47,333,662
2013-06-28 2013-06-26 8.117 5,746,387 +621 1.29% 46,642,397
2013-06-27 2013-06-25 8.117 5,745,766 -3,104 1.29% 46,637,357
2013-06-26 2013-06-24 8.020 5,748,870 -1,863 1.29% 46,107,045
2013-06-25 2013-06-21 8.020 5,750,733 +34,875 1.29% 46,121,986
2013-06-24 2013-06-20 8.407 5,715,858 +828 1.28% 48,051,549
2013-06-21 2013-06-19 8.600 5,715,030 -414 1.28% 49,149,061
2013-06-19 2013-06-17 8.503 5,715,444 +828 1.28% 48,600,345
2013-06-18 2013-06-14 8.503 5,714,616 +3,726 1.28% 48,593,304
2013-06-17 2013-06-13 8.697 5,710,890 +5,795 1.28% 49,665,294
2013-06-14 2013-06-11 8.890 5,705,095 -3,518 1.28% 50,717,451
2013-06-13 2013-06-10 8.793 5,708,613 +1,449 1.28% 50,197,109
2013-06-11 2013-06-07 8.890 5,707,164 -1,449 1.28% 50,735,844
2013-06-10 2013-06-06 8.986 5,708,613 -6,417 1.28% 51,300,342
2013-06-07 2013-06-05 8.793 5,715,030 +6,210 1.28% 50,253,535
2013-06-06 2013-06-04 9.180 5,708,820 +46,156 1.28% 52,405,475
2013-06-05 2013-06-03 9.083 5,662,664 -414 1.27% 51,434,599
2013-06-04 2013-05-31 9.180 5,663,078 +146,165 1.27% 51,985,575
2013-06-03 2013-05-30 9.083 5,516,913 +70,993 1.24% 50,110,726
2013-05-31 2013-05-29 9.180 5,445,920 +10,763 1.22% 49,992,122
2013-05-30 2013-05-28 9.373 5,435,157 +15,523 1.22% 50,943,706
2013-05-29 2013-05-27 9.373 5,419,634 +27,942 1.21% 50,798,209
2013-05-28 2013-05-24 9.180 5,391,692 +17,386 1.21% 49,494,323
2013-05-27 2013-05-23 9.083 5,374,306 +173,040 1.20% 48,815,411
2013-05-24 2013-05-22 9.470 5,201,266 +39,119 1.17% 49,254,039
2013-05-23 2013-05-21 9.470 5,162,147 +12,626 1.16% 48,883,597
2013-05-22 2013-05-20 9.663 5,149,521 +2,483 1.15% 49,759,217
2013-05-21 2013-05-16 9.470 5,147,038 +3,312 1.15% 48,740,520
2013-05-20 2013-05-15 9.566 5,143,726 +4,761 1.15% 49,206,189
2013-05-16 2013-05-14 9.566 5,138,965 -3,519 1.15% 49,160,644
2013-05-15 2013-05-13 9.663 5,142,484 +2,691 1.15% 49,691,220
2013-05-14 2013-05-10 9.856 5,139,793 +1,862 1.15% 50,658,521
2013-05-10 2013-05-08 9.953 5,137,931 +17,594 1.15% 51,136,641
2013-05-09 2013-05-07 10.146 5,120,337 -12,626 1.15% 51,951,077
2013-05-08 2013-05-06 9.373 5,132,963 +8,693 1.15% 48,111,243
2013-05-07 2013-05-03 9.373 5,124,270 +1,656 1.15% 48,029,763
2013-05-06 2013-05-02 9.566 5,122,614 +1,242 1.15% 49,004,226
2013-05-03 2013-04-30 9.663 5,121,372 -34,566 1.15% 49,487,217
2013-05-02 2013-04-29 9.470 5,155,938 -25,872 1.16% 48,824,800
2013-04-30 2013-04-26 9.663 5,181,810 +621 1.16% 50,071,222
2013-04-29 2013-04-25 9.760 5,181,189 +3,312 1.16% 50,565,874
2013-04-26 2013-04-24 9.663 5,177,877 +12,625 1.16% 50,033,218
2013-04-25 2013-04-23 9.663 5,165,252 +414 1.16% 49,911,224
2013-04-24 2013-04-22 9.856 5,164,838 +10,763 1.16% 50,905,368
2013-04-23 2013-04-19 9.373 5,154,075 -8,900 1.16% 48,309,125
2013-04-22 2013-04-18 9.180 5,162,975 +38,084 1.16% 47,394,761
2013-04-19 2013-04-17 9.276 5,124,891 +21,526 1.15% 47,540,372
2013-04-18 2013-04-16 9.373 5,103,365 +35,186 1.14% 47,833,821
2013-04-17 2013-04-15 9.470 5,068,179 +43,051 1.14% 47,993,755
2013-04-16 2013-04-12 9.760 5,025,128 +54,435 1.13% 49,042,795
2013-04-15 2013-04-11 9.470 4,970,693 -12,418 1.11% 47,070,599
2013-04-12 2013-04-10 8.793 4,983,111 +2,069 1.12% 43,817,608
2013-04-11 2013-04-09 8.600 4,981,042 +9,107 1.12% 42,836,790
2013-04-10 2013-04-08 8.310 4,971,935 +25,459 1.11% 41,317,173
2013-04-09 2013-04-05 8.213 4,946,476 +102,040 1.11% 40,627,635
2013-04-08 2013-04-03 8.407 4,844,436 +10,142 1.09% 40,725,759
2013-04-05 2013-04-02 8.600 4,834,294 -14,075 1.08% 41,574,762
2013-04-03 2013-03-28 8.600 4,848,369 +6,002 1.34% 41,695,807
2013-04-02 2013-03-27 8.697 4,842,367 -827 1.34% 42,112,102
2013-03-28 2013-03-26 8.793 4,843,194 -15,110 1.34% 42,587,286
2013-03-27 2013-03-25 8.793 4,858,304 +1,656 1.34% 42,720,152
2013-03-26 2013-03-22 8.793 4,856,648 +3,519 1.34% 42,705,590
2013-03-25 2013-03-21 8.890 4,853,129 -828 1.34% 43,143,599
2013-03-22 2013-03-20 8.793 4,853,957 +23,595 1.34% 42,681,928
2013-03-21 2013-03-19 8.793 4,830,362 +22,975 1.34% 42,474,451
2013-03-20 2013-03-18 8.600 4,807,387 +103,074 1.33% 41,343,363
2013-03-19 2013-03-15 9.180 4,704,313 +182,348 1.30% 43,184,363
2013-03-18 2013-03-14 9.470 4,521,965 +44,086 1.25% 42,821,313
2013-03-15 2013-03-13 9.566 4,477,879 +328,887 1.24% 42,836,527
2013-03-14 2013-03-12 9.760 4,148,992 +482,258 1.15% 40,492,135
2013-03-13 2013-03-11 9.953 3,666,734 +38,084 1.01% 36,494,157
2013-03-12 2013-03-08 10.146 3,628,650 -12,005 1.00% 36,816,380
2013-03-11 2013-03-07 10.049 3,640,655 +57,333 1.01% 36,586,391
2013-03-08 2013-03-06 10.049 3,583,322 +7,037 0.99% 36,010,229
2013-03-07 2013-03-05 9.663 3,576,285 +1,656 0.99% 34,557,222
2013-03-06 2013-03-04 9.856 3,574,629 +77,203 0.99% 35,232,045
2013-03-05 2013-03-01 10.049 3,497,426 +29,598 0.97% 35,147,026
2013-03-04 2013-02-28 10.339 3,467,828 +9,520 0.96% 35,854,860
2013-03-01 2013-02-27 10.146 3,458,308 +38,291 0.96% 35,088,086
2013-02-28 2013-02-26 10.339 3,420,017 +17,386 0.95% 35,360,529
2013-02-27 2013-02-25 10.726 3,402,631 +10,556 0.94% 36,495,939
2013-02-26 2013-02-22 10.629 3,392,075 -414 0.94% 36,054,945
2013-02-25 2013-02-21 11.016 3,392,489 +12,419 0.94% 37,370,595
2013-02-22 2013-02-20 11.402 3,380,070 +10,349 0.93% 38,540,240
2013-02-21 2013-02-19 11.402 3,369,721 +33,323 0.93% 38,422,238
2013-02-20 2013-02-18 11.885 3,336,398 -10,970 0.92% 39,654,244
2013-02-19 2013-02-15 11.209 3,347,368 +14,489 0.93% 37,520,460
2013-02-18 2013-02-14 10.726 3,332,879 +15,523 0.92% 35,747,793
2013-02-15 2013-02-08 10.919 3,317,356 +16,144 0.92% 36,222,401
2013-02-14 2013-02-07 10.629 3,301,212 +8,280 0.91% 35,089,147
2013-02-08 2013-02-06 10.726 3,292,932 +14,902 0.91% 35,319,329
2013-02-07 2013-02-05 10.629 3,278,030 +12,626 0.91% 34,842,741
2013-02-06 2013-02-04 10.919 3,265,404 +3,104 0.90% 35,655,134
2013-02-05 2013-02-01 11.016 3,262,300 +28,977 0.90% 35,936,473
2013-02-04 2013-01-31 10.629 3,233,323 +9,314 0.89% 34,367,543
2013-02-01 2013-01-30 10.822 3,224,009 +7,828 0.89% 34,891,607
2013-01-31 2013-01-29 11.016 3,216,181 -6,209 0.89% 35,428,441
2013-01-30 2013-01-28 11.112 3,222,390 +5,589 0.89% 35,808,213
2013-01-29 2013-01-25 11.112 3,216,801 -12,626 0.89% 35,746,106
2013-01-28 2013-01-24 11.692 3,229,427 +9,314 0.89% 37,758,745
2013-01-25 2013-01-23 11.499 3,220,113 +23,181 0.89% 37,027,533
2013-01-24 2013-01-22 12.175 3,196,932 -47,397 0.88% 38,923,389
2013-01-23 2013-01-21 12.175 3,244,329 +620 0.90% 39,500,459
2013-01-22 2013-01-18 11.885 3,243,709 +13,040 0.90% 38,552,603
2013-01-21 2013-01-17 11.306 3,230,669 +254,582 0.89% 36,524,563
2013-01-18 2013-01-16 13.721 2,976,087 -31,253 0.82% 40,835,763
2013-01-17 2013-01-15 12.175 3,007,340 +36,221 0.83% 36,615,063
2013-01-16 2013-01-14 12.465 2,971,119 -40,671 0.82% 37,035,351
2013-01-15 2013-01-11 12.175 3,011,790 -67,475 0.83% 36,669,243
2013-01-14 2013-01-10 11.885 3,079,265 -35,807 0.85% 36,598,129
2013-01-11 2013-01-09 11.692 3,115,072 -12,212 0.86% 36,421,696
2013-01-10 2013-01-08 11.692 3,127,284 +16,973 0.86% 36,564,480
2013-01-09 2013-01-07 12.079 3,110,311 +3,725 0.86% 37,568,213
2013-01-08 2013-01-04 11.789 3,106,586 +34,565 0.86% 36,622,663
2013-01-07 2013-01-03 11.885 3,072,021 +30,012 0.85% 36,512,032
2013-01-04 2013-01-02 11.692 3,042,009 +12,833 0.84% 35,567,437
2013-01-03 2012-12-31 11.306 3,029,176 +4,346 0.84% 34,246,570
2013-01-02 2012-12-27 11.499 3,024,830 +13,454 0.84% 34,782,007
2012-12-28 2012-12-24 11.306 3,011,376 +42,885 0.83% 34,045,330
2012-12-27 2012-12-20 10.726 2,968,491 +4,139 0.82% 31,839,440
2012-12-21 2012-12-19 11.016 2,964,352 -101,833 0.82% 32,654,372
2012-12-20 2012-12-18 8.793 3,066,185 +1,863 0.85% 26,961,649
2012-12-19 2012-12-17 9.083 3,064,322 -7,451 0.85% 27,833,573
2012-12-18 2012-12-14 8.890 3,071,773 -1,242 0.85% 27,307,608
2012-12-17 2012-12-13 8.890 3,073,015 -6,209 0.85% 27,318,649
2012-12-14 2012-12-12 9.180 3,079,224 +4,346 0.85% 28,266,471
2012-12-13 2012-12-11 9.083 3,074,878 +45,535 0.85% 27,929,454
2012-12-12 2012-12-10 9.373 3,029,343 +1,449 0.84% 28,394,020
2012-12-11 2012-12-07 8.600 3,027,894 +414 0.84% 26,039,784
2012-12-10 2012-12-06 8.407 3,027,480 -29,805 0.84% 25,451,140
2012-12-07 2012-12-05 8.503 3,057,285 -4,346 0.85% 25,997,124
2012-12-06 2012-12-04 8.310 3,061,631 -2,070 0.85% 25,442,396
2012-12-05 2012-12-03 8.310 3,063,701 +3,933 0.85% 25,459,598
2012-12-04 2012-11-30 8.503 3,059,768 -86,517 0.85% 26,018,238
2012-12-03 2012-11-29 8.503 3,146,285 +1,656 0.87% 26,753,921
2012-11-30 2012-11-28 8.213 3,144,629 -207 0.87% 25,828,254
2012-11-29 2012-11-27 8.407 3,144,836 +828 0.87% 26,437,718
2012-11-28 2012-11-26 8.503 3,144,008 -5,382 0.87% 26,734,559
2012-11-27 2012-11-23 8.600 3,149,390 -414 0.87% 27,084,646
2012-11-26 2012-11-22 8.697 3,149,804 -1,241 0.87% 27,392,568
2012-11-23 2012-11-21 8.793 3,151,045 +4,760 0.87% 27,707,842
2012-11-22 2012-11-20 8.117 3,146,285 +4,140 0.87% 25,537,834
2012-11-21 2012-11-19 8.213 3,142,145 -27,528 0.87% 25,807,852
2012-11-20 2012-11-16 8.310 3,169,673 +2,483 0.88% 26,340,233
2012-11-19 2012-11-15 8.890 3,167,190 -1,242 0.88% 28,155,851
2012-11-16 2012-11-14 8.986 3,168,432 +4,140 0.88% 28,473,054
2012-11-15 2012-11-13 9.083 3,164,292 -90,035 0.88% 28,741,611
2012-11-14 2012-11-12 8.697 3,254,327 +10,763 0.90% 28,301,562
2012-11-13 2012-11-09 9.180 3,243,564 +17,179 0.90% 29,775,070
2012-11-12 2012-11-08 9.373 3,226,385 +10,349 0.89% 30,240,894
2012-11-09 2012-11-07 9.760 3,216,036 +30,632 0.89% 31,386,940
2012-11-08 2012-11-06 9.566 3,185,404 +16,558 0.88% 30,472,383
2012-11-07 2012-11-05 9.760 3,168,846 -8,279 0.88% 30,926,389
2012-11-06 2012-11-02 9.566 3,177,125 +34,980 0.88% 30,393,184
2012-11-05 2012-11-01 9.663 3,142,145 -40,982 0.87% 30,362,179
2012-11-02 2012-10-31 9.180 3,183,127 -11,384 0.88% 29,220,274
2012-11-01 2012-10-30 9.083 3,194,511 +7,658 0.88% 29,016,094
2012-10-31 2012-10-29 9.276 3,186,853 -1,552 0.88% 29,562,419
2012-10-30 2012-10-26 9.276 3,188,405 -4,346 0.88% 29,576,816
2012-10-29 2012-10-25 9.083 3,192,751 +230,986 0.88% 29,000,108
2012-10-26 2012-10-24 10.049 2,961,765 -79,272 0.82% 29,763,955
2012-10-25 2012-10-22 9.373 3,041,037 -45,018 0.84% 28,503,628
2012-10-24 2012-10-19 7.827 3,086,055 +33,738 0.85% 24,154,352
2012-10-22 2012-10-18 7.054 3,052,317 +6,830 0.84% 21,530,752
2012-10-19 2012-10-17 6.861 3,045,487 +8,900 0.84% 20,894,010
2012-10-18 2012-10-16 7.054 3,036,587 -40,154 0.84% 21,419,794
2012-10-17 2012-10-15 5.798 3,076,741 +3,312 0.85% 17,838,112
2012-10-16 2012-10-12 5.798 3,073,429 -2,898 0.85% 17,818,910
2012-10-15 2012-10-11 5.798 3,076,327 +6,831 0.85% 17,835,712
2012-10-12 2012-10-10 5.894 3,069,496 -64,991 0.85% 18,092,710
2012-10-11 2012-10-09 5.604 3,134,487 +8,279 0.87% 17,567,145
2012-10-10 2012-10-08 5.508 3,126,208 +29,184 0.86% 17,218,663
2012-10-09 2012-10-05 5.701 3,097,024 +12,869 0.86% 17,656,446
2012-10-08 2012-10-04 5.218 3,084,155 +17,179 0.85% 16,092,987
2012-10-05 2012-10-03 5.025 3,066,976 +2,484 0.85% 15,410,631
2012-10-04 2012-09-28 4.831 3,064,492 +30,633 0.85% 14,805,913
2012-10-03 2012-09-27 4.928 3,033,859 +10,141 0.84% 14,951,070
2012-09-28 2012-09-26 4.783 3,023,718 +22,768 0.84% 14,462,827
2012-09-27 2012-09-25 4.928 3,000,950 +5,795 0.83% 14,788,892
2012-09-26 2012-09-24 4.831 2,995,155 -4,139 0.83% 14,470,916
2012-09-25 2012-09-21 5.025 2,999,294 +13,867 0.83% 15,070,550
2012-09-24 2012-09-20 5.121 2,985,427 +46,984 0.83% 15,289,350
2012-09-21 2012-09-19 5.315 2,938,443 +59,817 0.81% 15,616,607
2012-09-20 2012-09-18 5.508 2,878,626 +8,279 0.80% 15,855,020
2012-09-19 2012-09-17 5.701 2,870,347 +5,588 0.79% 16,364,138
2012-09-18 2012-09-14 5.798 2,864,759 -621 0.79% 16,609,098
2012-09-17 2012-09-13 5.508 2,865,380 +207 0.79% 15,782,064
2012-09-14 2012-09-12 5.604 2,865,173 +207 0.79% 16,057,782
2012-09-13 2012-09-11 5.604 2,864,966 +414 0.79% 16,056,622
2012-09-12 2012-09-10 5.508 2,864,552 +15,110 0.79% 15,777,503
2012-09-11 2012-09-07 5.604 2,849,442 +64,991 0.79% 15,969,618
2012-09-10 2012-09-06 5.411 2,784,451 +21,422 0.77% 15,067,261
2012-09-07 2012-09-05 5.315 2,763,029 +5,588 0.76% 14,684,354
2012-09-06 2012-09-04 5.798 2,757,441 +3,726 0.76% 15,986,897
2012-09-05 2012-09-03 5.991 2,753,715 +6,416 0.76% 16,497,472
2012-09-04 2012-08-31 6.184 2,747,299 +20,905 0.76% 16,989,970
2012-09-03 2012-08-30 6.281 2,726,394 +1,242 0.75% 17,124,137
2012-08-31 2012-08-29 6.571 2,725,152 +11,176 0.75% 17,906,320
2012-08-30 2012-08-28 6.571 2,713,976 -8,486 0.75% 17,832,886
2012-08-29 2012-08-27 6.667 2,722,462 +1,242 0.75% 18,151,713
2012-08-28 2012-08-24 6.957 2,721,220 -8,900 0.75% 18,932,277
2012-08-27 2012-08-23 6.764 2,730,120 -69,544 0.76% 18,466,581
2012-08-24 2012-08-22 6.474 2,799,664 +53,607 0.77% 18,125,393
2012-08-23 2012-08-21 6.474 2,746,057 +1,656 0.76% 17,778,334
2012-08-22 2012-08-20 6.571 2,744,401 -7,865 0.76% 18,032,801
2012-08-21 2012-08-17 6.474 2,752,266 -2,070 0.76% 17,818,532
2012-08-20 2012-08-16 6.474 2,754,336 +1,035 0.76% 17,831,933
2012-08-17 2012-08-15 6.378 2,753,301 +9,728 0.76% 17,559,184
2012-08-16 2012-08-14 6.571 2,743,573 +7,451 0.76% 18,027,360
2012-08-15 2012-08-13 6.764 2,736,122 -207 0.76% 18,507,178
2012-08-14 2012-08-10 6.861 2,736,329 +2,897 0.76% 18,772,987
2012-08-13 2012-08-09 7.151 2,733,432 -9,313 0.76% 19,545,496
2012-08-09 2012-08-07 6.861 2,742,745 -12,419 0.76% 18,817,004
2012-08-08 2012-08-06 6.571 2,755,164 +15,109 0.76% 18,103,522
2012-08-07 2012-08-03 6.378 2,740,055 +13,247 0.76% 17,474,708
2012-08-06 2012-08-02 6.667 2,726,808 +6,209 0.75% 18,180,690
2012-08-03 2012-08-01 6.571 2,720,599 +15,730 0.75% 17,876,404
2012-08-02 2012-07-31 6.571 2,704,869 +38,705 0.75% 17,773,046
2012-08-01 2012-07-30 6.281 2,666,164 +16,558 0.74% 16,745,839
2012-07-31 2012-07-27 6.378 2,649,606 +78,949 0.73% 16,897,869
2012-07-30 2012-07-26 6.474 2,570,657 -4,967 0.71% 16,642,771
2012-07-27 2012-07-25 6.667 2,575,624 +181,726 0.71% 17,172,687
2012-07-26 2012-07-24 6.571 2,393,898 +2,277 0.66% 15,729,730
2012-07-25 2012-07-23 6.474 2,391,621 -8,486 0.66% 15,483,669
2012-07-24 2012-07-20 6.667 2,400,107 -11,177 0.66% 16,002,447
2012-07-23 2012-07-19 6.667 2,411,284 -4,346 0.68% 16,076,969
2012-07-20 2012-07-18 6.571 2,415,630 -15,317 0.68% 15,872,526
2012-07-19 2012-07-17 6.474 2,430,947 +4,968 0.69% 15,738,270
2012-07-18 2012-07-16 6.378 2,425,979 -12,419 0.69% 15,471,687
2012-07-17 2012-07-13 7.440 2,438,398 +13,868 0.69% 18,142,704
2012-07-16 2012-07-12 7.730 2,424,530 -12,212 0.69% 18,742,359
2012-07-13 2012-07-11 8.503 2,436,742 -11,384 0.69% 20,720,438
2012-07-12 2012-07-10 8.503 2,448,126 -2,070 0.69% 20,817,240
2012-07-11 2012-07-09 8.600 2,450,196 -31,667 0.69% 21,071,601
2012-07-10 2012-07-06 8.600 2,481,863 -828 0.71% 21,343,936
2012-07-09 2012-07-05 8.697 2,482,691 +10,763 0.71% 21,590,957
2012-07-06 2012-07-04 8.407 2,471,928 +3,518 0.71% 20,780,777
2012-07-05 2012-07-03 8.213 2,468,410 +8,486 0.71% 20,274,163
2012-07-04 2012-06-29 8.117 2,459,924 +207 0.71% 19,966,764
2012-07-03 2012-06-28 8.020 2,459,717 +13,661 0.71% 19,727,404
2012-06-29 2012-06-27 8.117 2,446,056 +621 0.70% 19,854,200
2012-06-28 2012-06-26 8.117 2,445,435 -7,865 0.70% 19,849,159
2012-06-27 2012-06-25 8.213 2,453,300 -9,728 0.71% 20,150,058
2012-06-26 2012-06-22 8.213 2,463,028 -25,665 0.71% 20,229,958
2012-06-25 2012-06-21 8.213 2,488,693 -207 0.72% 20,440,756
2012-06-22 2012-06-20 8.600 2,488,900 +8,486 0.72% 21,404,454
2012-06-21 2012-06-19 8.600 2,480,414 +5,588 0.71% 21,331,475
2012-06-20 2012-06-18 8.213 2,474,826 +8,900 0.71% 20,326,860
2012-06-19 2012-06-15 8.117 2,465,926 +103,696 0.71% 20,015,481
2012-06-18 2012-06-14 8.020 2,362,230 +11,384 0.68% 18,945,540
2012-06-15 2012-06-13 8.310 2,350,846 +7,865 0.68% 19,535,716
2012-06-14 2012-06-12 8.213 2,342,981 +4,866 0.67% 19,243,958
2012-06-13 2012-06-11 8.310 2,338,115 +2,598 0.67% 19,429,921
2012-06-12 2012-06-08 8.213 2,335,517 +621 0.67% 19,182,653
2012-06-11 2012-06-07 8.310 2,334,896 -9,107 0.67% 19,403,170
2012-06-08 2012-06-06 8.407 2,344,003 -2,277 0.67% 19,705,349
2012-06-07 2012-06-05 8.213 2,346,280 -207 0.67% 19,271,054
2012-06-06 2012-06-04 8.117 2,346,487 +8,279 0.67% 19,046,016
2012-06-05 2012-06-01 8.600 2,338,208 +414 0.67% 20,108,508
2012-06-04 2012-05-31 8.793 2,337,794 +4,140 0.67% 20,556,745
2012-06-01 2012-05-30 8.793 2,333,654 +5,174 0.67% 20,520,341
2012-05-31 2012-05-29 8.986 2,328,480 +14,696 0.67% 20,924,841
2012-05-30 2012-05-28 8.503 2,313,784 -4,554 0.67% 19,674,885
2012-05-29 2012-05-25 8.697 2,318,338 +207 0.67% 20,161,645
2012-05-28 2012-05-24 8.793 2,318,131 -4,554 0.67% 20,383,843
2012-05-25 2012-05-23 8.793 2,322,685 +3,312 0.67% 20,423,888
2012-05-24 2012-05-22 8.697 2,319,373 +13,454 0.67% 20,170,646
2012-05-23 2012-05-21 8.310 2,305,919 +11,383 0.66% 19,162,369
2012-05-22 2012-05-18 8.213 2,294,536 +23,182 0.66% 18,846,057
2012-05-21 2012-05-17 8.407 2,271,354 +8,206 0.65% 19,094,610
2012-05-18 2012-05-16 8.407 2,263,148 +10,422 0.65% 19,025,624
2012-05-17 2012-05-15 9.180 2,252,726 +7,244 0.65% 20,679,436
2012-05-16 2012-05-14 9.566 2,245,482 -1,863 0.65% 21,480,851
2012-05-15 2012-05-11 9.566 2,247,345 -11,383 0.65% 21,498,673
2012-05-14 2012-05-10 9.566 2,258,728 +2,069 0.65% 21,607,565
2012-05-11 2012-05-09 9.663 2,256,659 -18,007 0.65% 21,805,831
2012-05-10 2012-05-08 10.049 2,274,666 +2,070 0.65% 22,859,024
2012-05-09 2012-05-07 10.146 2,272,596 +3,933 0.65% 23,057,820
2012-05-08 2012-05-04 10.726 2,268,663 +207 0.65% 24,333,225
2012-05-07 2012-05-03 10.822 2,268,456 -1,449 0.65% 24,550,203
2012-05-04 2012-05-02 10.822 2,269,905 +16,019 0.65% 24,565,885
2012-05-03 2012-04-30 11.016 2,253,886 -2,484 0.65% 24,828,101
2012-05-02 2012-04-27 10.629 2,256,370 -4,346 0.65% 23,983,342
2012-04-30 2012-04-26 10.919 2,260,716 +30,011 0.65% 24,684,888
2012-04-27 2012-04-25 10.726 2,230,705 +12,419 0.64% 23,926,095
2012-04-26 2012-04-24 10.629 2,218,286 -62,093 0.64% 23,578,541
2012-04-25 2012-04-23 10.629 2,280,379 -6,623 0.66% 24,238,538
2012-04-24 2012-04-20 11.016 2,287,002 +34,358 0.66% 25,192,897
2012-04-23 2012-04-19 11.306 2,252,644 +6,830 0.65% 25,467,431
2012-04-20 2012-04-18 11.499 2,245,814 +13,572 0.65% 25,824,234
2012-04-19 2012-04-17 11.306 2,232,242 +13,210 0.64% 25,236,774
2012-04-18 2012-04-16 11.402 2,219,032 -621 0.64% 25,301,850
2012-04-17 2012-04-13 11.402 2,219,653 +4,967 0.64% 25,308,931
2012-04-16 2012-04-12 11.499 2,214,686 +7,865 0.64% 25,466,299
2012-04-13 2012-04-11 10.726 2,206,821 +23,182 0.63% 23,669,920
2012-04-12 2012-04-10 10.822 2,183,639 -11,384 0.63% 23,632,277
2012-04-11 2012-04-05 11.209 2,195,023 -49,260 0.63% 24,603,890
2012-04-10 2012-04-03 11.306 2,244,283 -65,405 0.65% 25,372,905
2012-04-05 2012-04-02 11.306 2,309,688 +36,635 0.66% 26,112,346
2012-04-03 2012-03-30 11.209 2,273,053 +1,966 0.65% 25,478,524
2012-04-02 2012-03-29 11.016 2,271,087 +7,658 0.65% 25,017,582
2012-03-30 2012-03-28 11.402 2,263,429 +5,795 0.65% 25,808,074
2012-03-29 2012-03-27 11.885 2,257,634 +85,482 0.65% 26,832,761
2012-03-28 2012-03-26 11.982 2,172,152 +215,257 0.62% 26,026,670
2012-03-27 2012-03-23 11.595 1,956,895 +63,335 0.56% 22,691,096
2012-03-26 2012-03-22 11.209 1,893,560 -33,323 0.54% 21,224,808
2012-03-23 2012-03-21 11.209 1,926,883 +199,733 0.55% 21,598,324
2012-03-22 2012-03-20 11.306 1,727,150 +23,595 0.50% 19,526,420
2012-03-21 2012-03-19 11.499 1,703,555 -28,355 0.49% 19,588,890
2012-03-20 2012-03-16 11.982 1,731,910 -9,314 0.50% 20,751,702
2012-03-19 2012-03-15 12.079 1,741,224 +97,693 0.50% 21,031,554
2012-03-16 2012-03-14 12.079 1,643,531 +206,253 0.47% 19,851,559
2012-03-15 2012-03-13 11.789 1,437,278 +5,175 0.41% 16,943,663
2012-03-14 2012-03-12 11.885 1,432,103 +13,867 0.41% 17,021,039
2012-03-13 2012-03-09 12.079 1,418,236 +5,174 0.41% 17,130,310
2012-03-09 2012-03-07 11.402 1,413,062 -18,421 0.41% 16,112,018
2012-03-08 2012-03-06 11.692 1,431,483 +3,933 0.41% 16,737,025
2012-03-07 2012-03-05 12.562 1,427,550 -19,456 0.41% 17,932,523
2012-03-06 2012-03-02 12.852 1,447,006 +1,242 0.42% 18,596,391
2012-03-05 2012-03-01 12.562 1,445,764 +23,078 0.42% 18,161,322
2012-03-02 2012-02-29 12.852 1,422,686 +14,178 0.41% 18,283,840
2012-03-01 2012-02-28 12.948 1,408,508 +12,522 0.40% 18,237,732
2012-02-29 2012-02-27 12.948 1,395,986 +30,426 0.40% 18,075,594
2012-02-28 2012-02-24 13.528 1,365,560 +2,484 0.39% 18,473,345
2012-02-27 2012-02-23 13.045 1,363,076 +53,400 0.39% 17,781,179
2012-02-24 2012-02-22 14.011 1,309,676 -33,908 0.38% 18,350,106
2012-02-23 2012-02-21 14.977 1,343,584 +117,460 0.39% 20,123,487
2012-02-22 2012-02-20 14.977 1,226,124 +4,657 0.35% 18,364,233
2012-02-21 2012-02-17 14.591 1,221,467 -53,711 0.35% 17,822,367
2012-02-20 2012-02-16 14.398 1,275,178 -6,416 0.37% 18,359,624
2012-02-17 2012-02-15 14.204 1,281,594 -7,451 0.37% 18,204,322
2012-02-16 2012-02-14 13.625 1,289,045 -23,596 0.37% 17,562,806
2012-02-15 2012-02-13 13.238 1,312,641 -5,588 0.38% 17,376,938
2012-02-14 2012-02-10 12.755 1,318,229 +3,312 0.38% 16,814,018
2012-02-13 2012-02-09 13.431 1,314,917 -15,524 0.38% 17,661,185
2012-02-10 2012-02-08 13.142 1,330,441 -27,114 0.38% 17,484,018
2012-02-09 2012-02-07 11.789 1,357,555 -414 0.39% 16,003,832
2012-02-08 2012-02-06 11.982 1,357,969 -11,384 0.39% 16,271,150
2012-02-07 2012-02-03 11.885 1,369,353 +4,347 0.39% 16,275,234
2012-02-06 2012-02-02 11.692 1,365,006 +4,347 0.39% 15,959,770
2012-02-03 2012-02-01 11.016 1,360,659 -7,245 0.39% 14,988,593
2012-02-02 2012-01-31 11.209 1,367,904 -51,951 0.39% 15,332,759
2012-02-01 2012-01-30 11.016 1,419,855 -20,252 0.41% 15,640,677
2012-01-31 2012-01-27 11.306 1,440,107 +24,216 0.41% 16,281,234
2012-01-30 2012-01-26 11.209 1,415,891 +6,623 0.41% 15,870,643
2012-01-27 2012-01-20 11.016 1,409,268 +3,105 0.41% 15,524,054
2012-01-26 2012-01-19 11.112 1,406,163 +6,623 0.40% 15,625,726
2012-01-20 2012-01-18 11.112 1,399,540 +17,386 0.40% 15,552,129
2012-01-19 2012-01-17 11.209 1,382,154 +5,175 0.40% 15,492,487
2012-01-18 2012-01-16 10.822 1,376,979 -621 0.40% 14,902,257
2012-01-17 2012-01-13 11.402 1,377,600 +16,144 0.40% 15,707,673
2012-01-16 2012-01-12 11.402 1,361,456 +21,319 0.39% 15,523,596
2012-01-13 2012-01-11 11.499 1,340,137 +10,556 0.39% 15,410,008
2012-01-12 2012-01-10 10.146 1,329,581 -414 0.38% 13,489,965
2012-01-11 2012-01-09 10.146 1,329,995 -3,312 0.38% 13,494,165
2012-01-10 2012-01-06 10.339 1,333,307 -828 0.38% 13,785,440
2012-01-09 2012-01-05 10.146 1,334,135 +5,175 0.38% 13,536,170
2012-01-06 2012-01-04 10.339 1,328,960 +1,035 0.38% 13,740,496
2012-01-05 2012-01-03 10.339 1,327,925 +2,690 0.38% 13,729,794
2012-01-04 2011-12-30 10.243 1,325,235 -1,035 0.38% 13,573,926
2012-01-03 2011-12-29 10.339 1,326,270 +7,866 0.38% 13,712,683
2011-12-29 2011-12-23 10.919 1,318,404 -2,070 0.38% 14,395,729
2011-12-23 2011-12-21 10.629 1,320,474 -4,761 0.38% 14,035,544
2011-12-22 2011-12-20 10.726 1,325,235 -29,184 0.38% 14,214,205
2011-12-21 2011-12-19 10.629 1,354,419 +828 0.39% 14,396,351
2011-12-20 2011-12-16 10.533 1,353,591 +8,900 0.39% 14,256,754
2011-12-19 2011-12-15 10.436 1,344,691 -34,772 0.39% 14,033,079
2011-12-16 2011-12-14 11.112 1,379,463 +31,047 0.40% 15,329,028
2011-12-15 2011-12-13 11.016 1,348,416 -58,368 0.39% 14,853,728
2011-12-14 2011-12-12 11.209 1,406,784 +42,430 0.40% 15,768,563
2011-12-13 2011-12-09 11.306 1,364,354 +14,075 0.39% 15,424,803
2011-12-12 2011-12-08 11.499 1,350,279 +828 0.39% 15,526,629
2011-12-09 2011-12-07 11.595 1,349,451 +8,279 0.39% 15,647,504
2011-12-08 2011-12-06 11.499 1,341,172 -1,035 0.39% 15,421,909
2011-12-07 2011-12-05 11.692 1,342,207 +5,175 0.39% 15,693,202
2011-12-06 2011-12-02 11.595 1,337,032 +10,555 0.38% 15,503,500
2011-12-05 2011-12-01 11.982 1,326,477 +11,798 0.38% 15,893,814
2011-12-02 2011-11-30 11.499 1,314,679 -21,976 0.38% 15,117,271
2011-12-01 2011-11-29 11.692 1,336,655 -2,691 0.38% 15,628,288
2011-11-30 2011-11-28 11.692 1,339,346 +7,244 0.38% 15,659,751
2011-11-29 2011-11-25 11.402 1,332,102 -4,200 0.38% 15,188,896
2011-11-28 2011-11-24 11.499 1,336,302 -2,484 0.38% 15,365,910
2011-11-25 2011-11-23 11.595 1,338,786 -827 0.38% 15,523,838
2011-11-24 2011-11-22 11.982 1,339,613 -9,521 0.39% 16,051,209
2011-11-23 2011-11-21 11.789 1,349,134 -5,175 0.39% 15,904,559
2011-11-22 2011-11-18 12.272 1,354,309 +7,549 0.39% 16,619,892
2011-11-21 2011-11-17 11.595 1,346,760 +1,241 0.39% 15,616,301
2011-11-18 2011-11-16 11.595 1,345,519 +4,347 0.39% 15,601,911
2011-11-17 2011-11-15 12.175 1,341,172 -828 0.39% 16,329,081
2011-11-16 2011-11-14 12.175 1,342,000 +3,105 0.39% 16,339,162
2011-11-15 2011-11-11 11.885 1,338,895 +13,660 0.38% 15,913,230
2011-11-14 2011-11-10 11.692 1,325,235 -2,483 0.38% 15,494,764
2011-11-11 2011-11-09 13.045 1,327,718 +2,483 0.38% 17,319,937
2011-11-10 2011-11-08 11.982 1,325,235 -14,074 0.38% 15,878,932
2011-11-09 2011-11-07 11.789 1,339,309 +7,658 0.38% 15,788,735
2011-11-08 2011-11-04 11.789 1,331,651 +12,833 0.38% 15,698,457
2011-11-07 2011-11-03 11.209 1,318,818 +18,214 0.38% 14,782,557
2011-11-04 2011-11-02 11.499 1,300,604 -18,835 0.37% 14,955,425
2011-11-03 2011-11-01 11.209 1,319,439 -4,140 0.38% 14,789,518
2011-11-02 2011-10-31 11.595 1,323,579 +414 0.38% 15,347,506
2011-11-01 2011-10-28 11.885 1,323,165 +35,977 0.38% 15,726,273
2011-10-31 2011-10-27 11.885 1,287,188 +1,449 0.37% 15,298,674
2011-10-28 2011-10-26 11.112 1,285,739 +4,761 0.37% 14,287,537
2011-10-27 2011-10-25 11.016 1,280,978 +5,174 0.37% 14,110,852
2011-10-26 2011-10-24 11.016 1,275,804 +13,661 0.37% 14,053,857
2011-10-25 2011-10-21 10.533 1,262,143 +8,693 0.36% 13,293,574
2011-10-24 2011-10-20 10.146 1,253,450 -5,382 0.36% 12,717,537
2011-10-21 2011-10-19 10.629 1,258,832 +4,140 0.36% 13,380,341
2011-10-20 2011-10-18 10.533 1,254,692 -14,696 0.36% 13,215,096
2011-10-19 2011-10-17 11.885 1,269,388 +14,696 0.36% 15,087,115
2011-10-18 2011-10-14 11.499 1,254,692 -85,068 0.36% 14,427,491
2011-10-17 2011-10-13 12.272 1,339,760 +53,400 0.39% 16,441,349
2011-10-14 2011-10-12 11.595 1,286,360 +32,910 0.37% 14,915,935
2011-10-13 2011-10-11 10.146 1,253,450 +6,209 0.36% 12,717,537
2011-10-12 2011-10-10 10.146 1,247,241 -414 0.36% 12,654,541
2011-10-11 2011-10-07 10.339 1,247,655 +24,009 0.36% 12,899,860
2011-10-10 2011-10-06 9.373 1,223,646 +2,898 0.35% 11,469,229
2011-10-07 2011-10-04 9.180 1,220,748 -19,456 0.35% 11,206,147
2011-10-06 2011-10-03 9.373 1,240,204 +5,175 0.36% 11,624,427
2011-10-04 2011-09-30 9.470 1,235,029 +155 0.35% 11,695,262
2011-10-03 2011-09-28 9.760 1,234,874 -55,847 0.35% 12,051,767
2011-09-30 2011-09-27 9.760 1,290,721 +17,386 0.37% 12,596,806
2011-09-28 2011-09-26 9.083 1,273,335 +44,138 0.37% 11,565,842
2011-09-27 2011-09-23 10.726 1,229,197 +44,500 0.35% 13,184,121
2011-09-26 2011-09-22 12.175 1,184,697 -38,084 0.34% 14,423,961
2011-09-23 2011-09-21 13.045 1,222,781 +49,882 0.35% 15,951,046
2011-09-22 2011-09-20 12.465 1,172,899 -30,840 0.34% 14,620,325
2011-09-21 2011-09-19 12.948 1,203,739 +36,428 0.35% 15,586,329
2011-09-20 2011-09-16 13.335 1,167,311 +4,968 0.34% 15,565,833
2011-09-19 2011-09-15 13.142 1,162,343 -2,070 0.33% 15,274,954
2011-09-16 2011-09-14 12.852 1,164,413 -8,693 0.33% 14,964,610
2011-09-15 2011-09-12 13.142 1,173,106 +10,556 0.34% 15,416,397
2011-09-14 2011-09-09 13.818 1,162,550 -15,317 0.33% 16,064,026
2011-09-12 2011-09-08 14.011 1,177,867 -207 0.34% 16,503,306
2011-09-09 2011-09-07 14.011 1,178,074 -1,035 0.34% 16,506,207
2011-09-08 2011-09-06 13.915 1,179,109 -4,139 0.34% 16,406,772
2011-09-07 2011-09-05 13.818 1,183,248 -11,214 0.34% 16,350,029
2011-09-06 2011-09-02 14.494 1,194,462 +10,142 0.34% 17,312,919
2011-09-05 2011-09-01 14.301 1,184,320 -19,870 0.34% 16,937,039
2011-09-02 2011-08-31 14.494 1,204,190 -42,358 0.35% 17,453,920
2011-09-01 2011-08-30 13.431 1,246,548 -3,104 0.36% 16,742,893
2011-08-31 2011-08-29 13.142 1,249,652 -6,830 0.36% 16,422,327
2011-08-30 2011-08-26 12.852 1,256,482 -3,312 0.36% 16,147,847
2011-08-29 2011-08-25 13.238 1,259,794 -7,658 0.36% 16,677,341
2011-08-26 2011-08-24 13.238 1,267,452 +25,044 0.36% 16,778,719
2011-08-25 2011-08-23 14.108 1,242,408 -16,869 0.36% 17,527,654
2011-08-24 2011-08-22 12.755 1,259,277 +49,364 0.36% 16,062,085
2011-08-23 2011-08-19 13.142 1,209,913 +3,519 0.35% 15,900,096
2011-08-22 2011-08-18 13.818 1,206,394 +20,698 0.35% 16,669,859
2011-08-19 2011-08-17 14.784 1,185,696 -10,349 0.34% 17,529,579
2011-08-18 2011-08-16 15.267 1,196,045 +22,767 0.34% 18,260,443
2011-08-17 2011-08-15 14.494 1,173,278 -19,248 0.34% 17,005,872
2011-08-16 2011-08-12 13.238 1,192,526 +6,209 0.34% 15,786,837
2011-08-15 2011-08-11 12.658 1,186,317 -3,519 0.34% 15,016,847
2011-08-12 2011-08-10 13.238 1,189,836 -138,416 0.34% 15,751,227
2011-08-11 2011-08-09 12.658 1,328,252 +42,430 0.38% 16,813,514
2011-08-10 2011-08-08 13.528 1,285,822 +61,887 0.37% 17,394,646
2011-08-09 2011-08-05 14.688 1,223,935 +10,763 0.35% 17,976,645
2011-08-08 2011-08-04 15.944 1,213,172 -621 0.35% 19,342,519
2011-08-05 2011-08-03 16.427 1,213,793 -828 0.35% 19,938,857
2011-08-04 2011-08-02 16.717 1,214,621 +25,458 0.35% 20,304,561
2011-08-03 2011-08-01 17.297 1,189,163 +62,921 0.34% 20,568,429
2011-08-02 2011-07-29 17.490 1,126,242 +18,835 0.32% 19,697,767
2011-08-01 2011-07-28 17.490 1,107,407 +10,763 0.32% 19,368,347
2011-07-29 2011-07-27 17.586 1,096,644 +12,005 0.32% 19,286,071
2011-07-28 2011-07-26 17.780 1,084,639 +4,139 0.31% 19,284,561
2011-07-27 2011-07-25 17.586 1,080,500 +7,658 0.31% 19,002,155
2011-07-26 2011-07-22 17.683 1,072,842 -1,035 0.31% 18,971,146
2011-07-25 2011-07-21 17.490 1,073,877 -37,255 0.31% 18,781,913
2011-07-22 2011-07-20 17.490 1,111,132 +8,900 0.32% 19,433,496
2011-07-21 2011-07-19 17.973 1,102,232 +16,972 0.32% 19,810,374
2011-07-20 2011-07-18 18.070 1,085,260 -25,459 0.31% 19,610,204
2011-07-19 2011-07-15 17.973 1,110,719 -16,351 0.32% 19,962,910
2011-07-18 2011-07-14 18.166 1,127,070 -22,353 0.32% 20,474,601
2011-07-15 2011-07-13 18.263 1,149,423 -25,355 0.33% 20,991,738
2011-07-14 2011-07-12 17.297 1,174,778 +4,760 0.34% 20,319,618
2011-07-13 2011-07-11 16.910 1,170,018 +15,110 0.34% 19,785,057
2011-07-12 2011-07-08 17.393 1,154,908 -2,070 0.33% 20,087,533
2011-07-11 2011-07-07 17.973 1,156,978 -9,728 0.33% 20,794,321
2011-07-08 2011-07-06 18.359 1,166,706 +1,863 0.34% 21,420,112
2011-07-07 2011-07-05 18.070 1,164,843 +3,518 0.33% 21,048,236
2011-07-06 2011-07-04 18.456 1,161,325 -13,557 0.33% 21,433,537
2011-07-05 2011-06-30 17.200 1,174,882 -5,174 0.34% 20,207,890
2011-07-04 2011-06-29 17.103 1,180,056 -621 0.34% 20,182,855
2011-06-30 2011-06-28 17.103 1,180,677 -8,693 0.34% 20,193,476
2011-06-29 2011-06-27 17.586 1,189,370 -26,493 0.34% 20,916,792
2011-06-28 2011-06-24 17.103 1,215,863 +12,625 0.35% 20,795,273
2011-06-27 2011-06-23 16.620 1,203,238 +22,768 0.35% 19,998,006
2011-06-24 2011-06-22 16.524 1,180,470 -54,849 0.34% 19,505,531
2011-06-23 2011-06-21 17.007 1,235,319 +34,979 0.36% 21,008,667
2011-06-22 2011-06-20 16.524 1,200,340 +10,970 0.34% 19,833,853
2011-06-21 2011-06-17 17.007 1,189,370 -88,964 0.34% 20,227,227
2011-06-20 2011-06-16 17.490 1,278,334 -24,837 0.37% 22,357,829
2011-06-17 2011-06-15 18.166 1,303,171 -16,144 0.37% 23,673,690
2011-06-16 2011-06-14 18.166 1,319,315 +15,834 0.38% 23,966,966
2011-06-15 2011-06-13 17.973 1,303,481 +23,595 0.37% 23,427,414
2011-06-14 2011-06-10 17.780 1,279,886 -828 0.37% 22,755,994
2011-06-13 2011-06-09 18.359 1,280,714 +11,798 0.37% 23,513,239
2011-06-10 2011-06-08 18.649 1,268,916 -12,419 0.36% 23,664,476
2011-06-09 2011-06-07 19.326 1,281,335 +49,054 0.37% 24,762,780
2011-06-08 2011-06-03 19.616 1,232,281 +24,216 0.35% 24,171,995
2011-06-07 2011-06-02 19.519 1,208,065 +67,992 0.35% 23,580,249
2011-06-03 2011-06-01 20.195 1,140,073 +235,127 0.33% 23,024,259
2011-06-02 2011-05-31 19.712 904,946 +184,727 0.26% 17,838,550
2011-06-01 2011-05-30 19.616 720,219 -4,139 0.21% 14,127,565
2011-05-31 2011-05-27 18.263 724,358 +41,395 0.21% 13,228,840
2011-05-30 2011-05-26 18.553 682,963 -101,998 0.20% 12,670,831
2011-05-27 2011-05-25 18.746 784,961 +133,086 0.23% 14,714,873
2011-05-26 2011-05-24 19.616 651,875 +18,421 0.19% 12,786,953
2011-05-25 2011-05-23 19.326 633,454 +152,336 0.18% 12,241,983
2011-05-24 2011-05-20 19.906 481,118 -15,730 0.14% 9,576,913
2011-05-23 2011-05-19 21.065 496,848 +38,290 0.14% 10,466,145
2011-05-20 2011-05-18 21.452 458,558 -2,483 0.13% 9,836,803
2011-05-19 2011-05-17 21.741 461,041 +12,418 0.13% 10,023,716
2011-05-18 2011-05-16 20.872 448,623 -9,065 0.13% 9,363,581
2011-05-17 2011-05-13 21.548 457,688 -77,306 0.13% 9,862,366
2011-05-16 2011-05-12 21.935 534,994 +68,302 0.15% 11,734,956
2011-05-13 2011-05-11 22.901 466,692 +6,137 0.13% 10,687,728
2011-05-12 2011-05-09 22.611 460,555 -83,960 0.13% 10,413,676
2011-05-11 2011-05-06 23.191 544,515 +66,232 0.16% 12,627,803
2011-05-09 2011-05-05 23.384 478,283 +21,733 0.14% 11,184,254
2011-05-06 2011-05-04 24.157 456,550 -19,559 0.13% 11,028,973
2011-05-05 2011-05-03 23.191 476,109 +27,010 0.14% 11,041,405
2011-05-04 2011-04-29 22.418 449,099 +880 0.13% 10,067,851
2011-05-03 2011-04-28 22.031 448,219 -97,331 0.13% 9,874,880
2011-04-29 2011-04-27 21.452 545,550 +8,279 0.16% 11,702,920
2011-04-28 2011-04-26 22.321 537,271 +34,565 0.15% 11,992,565
2011-04-27 2011-04-21 22.515 502,706 -215,360 0.14% 11,318,183
2011-04-26 2011-04-20 21.645 718,066 -195,594 0.21% 15,542,436
2011-04-21 2011-04-19 20.872 913,660 -225,398 0.26% 19,069,753
2011-04-20 2011-04-18 19.133 1,139,058 +2,276 0.33% 21,793,036
2011-04-19 2011-04-15 19.036 1,136,782 -8,279 0.33% 21,639,645
2011-04-18 2011-04-14 18.939 1,145,061 +24,631 0.33% 21,686,597
2011-04-15 2011-04-13 18.746 1,120,430 +26,700 0.32% 21,003,572
2011-04-14 2011-04-12 19.519 1,093,730 +8,279 0.31% 21,348,541
2011-04-13 2011-04-11 17.586 1,085,451 -11,591 0.31% 19,089,226
2011-04-12 2011-04-08 15.944 1,097,042 +1,656 0.32% 17,490,970
2011-04-11 2011-04-07 15.750 1,095,386 +828 0.31% 17,252,876
2011-04-08 2011-04-06 15.750 1,094,558 -6,003 0.31% 17,239,834
2011-04-07 2011-04-04 15.654 1,100,561 -8,072 0.32% 17,228,039
2011-04-06 2011-04-01 14.881 1,108,633 -414 0.32% 16,497,390
2011-04-04 2011-03-31 14.784 1,109,047 +11,384 0.32% 16,396,384
2011-04-01 2011-03-30 15.074 1,097,663 -621 0.32% 16,546,279
2011-03-31 2011-03-29 14.977 1,098,284 -3,932 0.32% 16,449,514
2011-03-30 2011-03-28 15.364 1,102,216 +18,214 0.32% 16,934,428
2011-03-29 2011-03-25 15.364 1,084,002 +3,104 0.31% 16,654,589
2011-03-28 2011-03-24 14.977 1,080,898 +5,382 0.31% 16,189,115
2011-03-25 2011-03-23 14.881 1,075,516 +6,416 0.31% 16,004,581
2011-03-24 2011-03-22 14.977 1,069,100 +7,037 0.31% 16,012,411
2011-03-23 2011-03-21 15.171 1,062,063 -828 0.31% 16,112,267
2011-03-22 2011-03-18 14.784 1,062,891 -828 0.31% 15,714,004
2011-03-21 2011-03-17 14.494 1,063,719 -16,144 0.31% 15,417,888
2011-03-18 2011-03-16 14.881 1,079,863 +4,968 0.31% 16,069,268
2011-03-17 2011-03-15 14.977 1,074,895 +16,972 0.31% 16,099,206
2011-03-16 2011-03-14 15.654 1,057,923 -828 0.30% 16,560,589
2011-03-15 2011-03-11 15.654 1,058,751 +27,942 0.30% 16,573,550
2011-03-14 2011-03-10 15.847 1,030,809 +44,914 0.30% 16,335,362
2011-03-11 2011-03-09 16.234 985,895 +125,428 0.28% 16,004,667
2011-03-10 2011-03-08 16.427 860,467 +41,810 0.25% 14,134,806
2011-03-09 2011-03-07 16.813 818,657 -22,147 0.24% 13,764,421
2011-03-08 2011-03-04 15.654 840,804 -177,483 0.24% 13,161,836
2011-03-07 2011-03-03 15.557 1,018,287 -45,121 0.29% 15,841,736
2011-03-04 2011-03-02 15.461 1,063,408 +7,658 0.31% 16,440,939
2011-03-03 2011-03-01 15.461 1,055,750 -371,732 0.30% 16,322,541
2011-03-02 2011-02-28 15.171 1,427,482 +18,214 0.41% 21,655,938
2011-03-01 2011-02-25 15.461 1,409,268 -180,898 0.41% 21,788,146
2011-02-28 2011-02-24 15.364 1,590,166 -269,485 0.46% 24,431,284
2011-02-25 2011-02-23 15.557 1,859,651 +4,554 0.53% 28,931,039
2011-02-24 2011-02-22 15.557 1,855,097 -4,761 0.53% 28,860,191
2011-02-23 2011-02-21 15.847 1,859,858 +6,416 0.53% 29,473,407
2011-02-22 2011-02-18 15.944 1,853,442 +25,045 0.53% 29,550,828
2011-02-21 2011-02-17 15.944 1,828,397 +22,146 0.53% 29,151,516
2011-02-18 2011-02-16 16.137 1,806,251 +43,052 0.52% 29,147,498
2011-02-17 2011-02-15 16.330 1,763,199 +77,781 0.51% 28,793,519
2011-02-16 2011-02-14 16.427 1,685,418 -4,554 0.48% 27,686,194
2011-02-15 2011-02-11 15.654 1,689,972 +3,933 0.49% 26,454,602
2011-02-14 2011-02-10 15.654 1,686,039 +9,107 0.48% 26,393,035
2011-02-11 2011-02-09 16.234 1,676,932 +33,944 0.48% 27,222,715
2011-02-10 2011-02-08 16.524 1,642,988 +61,058 0.47% 27,147,961
2011-02-09 2011-02-07 16.620 1,581,930 -330,646 0.45% 26,291,927
2011-02-08 2011-02-02 15.750 1,912,576 -14,489 0.55% 30,124,026
2011-02-07 2011-01-31 15.267 1,927,065 -207 0.55% 29,421,185
2011-02-01 2011-01-28 15.461 1,927,272 +6,210 0.55% 29,796,805
2011-01-31 2011-01-27 15.750 1,921,062 -39,947 0.55% 30,257,685
2011-01-28 2011-01-26 15.171 1,961,009 +16,351 0.56% 29,749,930
2011-01-27 2011-01-25 15.074 1,944,658 -7,865 0.56% 29,313,963
2011-01-26 2011-01-24 15.364 1,952,523 +32,703 0.56% 29,998,531
2011-01-25 2011-01-21 15.847 1,919,820 -670,194 0.55% 30,423,633
2011-01-24 2011-01-20 16.234 2,590,014 -49,364 0.74% 42,045,362
2011-01-21 2011-01-19 15.847 2,639,378 -78,651 0.76% 41,826,560
2011-01-20 2011-01-18 16.813 2,718,029 +534,209 0.78% 45,699,352
2011-01-19 2011-01-17 17.297 2,183,820 +79,893 0.63% 37,772,574
2011-01-18 2011-01-14 17.876 2,103,927 -14,902 0.60% 37,610,500
2011-01-17 2011-01-13 15.267 2,118,829 -43,880 0.61% 32,348,914
2011-01-13 2011-01-11 13.625 2,162,709 +1,242 0.62% 29,466,185
2011-01-12 2011-01-10 13.528 2,161,467 +828 0.62% 29,240,403
2011-01-11 2011-01-07 13.625 2,160,639 +5,795 0.62% 29,437,982
2011-01-10 2011-01-06 13.431 2,154,844 -2,483 0.62% 28,942,587
2011-01-07 2011-01-05 13.528 2,157,327 +3,518 0.62% 29,184,397
2011-01-06 2011-01-04 13.818 2,153,809 -1,035 0.62% 29,761,165
2011-01-05 2011-01-03 13.721 2,154,844 +2,070 0.62% 29,567,247
2011-01-04 2010-12-31 13.721 2,152,774 -5,381 0.62% 29,538,844
2011-01-03 2010-12-29 13.431 2,158,155 +2,691 0.62% 28,987,058
2010-12-30 2010-12-28 12.948 2,155,464 -5,175 0.62% 27,909,514
2010-12-29 2010-12-24 13.142 2,160,639 -2,691 0.62% 28,394,082
2010-12-28 2010-12-22 12.948 2,163,330 +4,554 0.62% 28,011,365
2010-12-23 2010-12-21 12.948 2,158,776 +1,656 0.62% 27,952,399
2010-12-22 2010-12-20 12.948 2,157,120 -3,519 0.62% 27,930,957
2010-12-20 2010-12-16 13.045 2,160,639 +1,656 0.62% 28,185,302
2010-12-17 2010-12-15 13.431 2,158,983 +3,312 0.62% 28,998,179
2010-12-16 2010-12-14 13.431 2,155,671 +6,416 0.62% 28,953,694
2010-12-15 2010-12-13 13.335 2,149,255 +21,319 0.62% 28,659,839
2010-12-14 2010-12-10 14.108 2,127,936 +3,932 0.61% 30,020,514
2010-12-13 2010-12-09 14.494 2,124,004 +13,247 0.61% 30,786,002
2010-12-10 2010-12-08 14.977 2,110,757 +18,317 0.61% 31,613,796
2010-12-09 2010-12-07 15.364 2,092,440 +9,728 0.60% 32,148,214
2010-12-08 2010-12-06 13.818 2,082,712 +2,484 0.60% 28,778,752
2010-12-07 2010-12-03 13.721 2,080,228 +9,314 0.60% 28,543,419
2010-12-06 2010-12-02 13.818 2,070,914 +6,209 0.60% 28,615,729
2010-12-03 2010-12-01 14.108 2,064,705 +4,761 0.59% 29,128,463
2010-12-02 2010-11-30 14.108 2,059,944 +7,658 0.59% 29,061,296
2010-12-01 2010-11-29 14.881 2,052,286 -1,242 0.59% 30,539,738
2010-11-30 2010-11-26 14.881 2,053,528 +414 0.59% 30,558,220
2010-11-29 2010-11-25 15.267 2,053,114 -1,449 0.59% 31,345,620
2010-11-26 2010-11-24 14.688 2,054,563 -1,242 0.59% 30,176,562
2010-11-25 2010-11-23 14.784 2,055,805 -207 0.59% 30,393,454
2010-11-24 2010-11-22 14.977 2,056,012 +8,279 0.59% 30,793,854
2010-11-22 2010-11-18 15.171 2,047,733 +5,175 0.59% 31,065,596
2010-11-19 2010-11-17 14.977 2,042,558 -6,830 0.59% 30,592,347
2010-11-18 2010-11-16 15.267 2,049,388 -22,768 0.59% 31,288,733
2010-11-17 2010-11-15 15.557 2,072,156 +8,693 0.60% 32,237,031
2010-11-16 2010-11-12 15.944 2,063,463 +2,898 0.59% 32,899,352
2010-11-15 2010-11-11 16.620 2,060,565 -3,519 0.59% 34,246,916
2010-11-12 2010-11-10 16.620 2,064,084 -4,346 0.59% 34,305,403
2010-11-11 2010-11-09 16.524 2,068,430 -2,277 0.59% 34,177,764
2010-11-10 2010-11-08 16.717 2,070,707 +3,932 0.60% 34,615,568
2010-11-09 2010-11-05 17.007 2,066,775 -3,725 0.59% 35,148,968
2010-11-08 2010-11-04 16.137 2,070,500 -12,833 0.60% 33,411,688
2010-11-05 2010-11-03 15.847 2,083,333 +7,037 0.60% 33,014,844
2010-11-04 2010-11-02 15.750 2,076,296 +5,589 0.60% 32,702,698
2010-11-03 2010-11-01 15.654 2,070,707 +2,898 0.60% 32,414,578
2010-11-02 2010-10-29 15.461 2,067,809 -2,691 0.59% 31,969,593
2010-11-01 2010-10-28 15.750 2,070,500 -4,347 0.60% 32,611,408
2010-10-29 2010-10-27 15.847 2,074,847 -8,486 0.59% 32,880,365
2010-10-28 2010-10-26 15.944 2,083,333 -2,277 0.59% 33,216,154
2010-10-27 2010-10-25 15.944 2,085,610 -7,037 0.59% 33,252,458
2010-10-26 2010-10-22 15.944 2,092,647 -579,744 0.60% 33,364,654
2010-10-25 2010-10-21 15.944 2,672,391 0.76% 42,607,951

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top