History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.620 2,467,904 +0 0.19% 1,530,100
2025-10-13 2025-10-09 0.650 2,467,904 +0 0.19% 1,604,138
2025-10-10 2025-10-08 0.660 2,467,904 +12,000 0.19% 1,628,817
2025-10-06 2025-10-02 0.620 2,455,904 +40,000 0.19% 1,522,660
2025-09-08 2025-09-04 0.630 2,415,904 -56,000 0.19% 1,522,020
2025-09-05 2025-09-03 0.640 2,471,904 -15,000 0.19% 1,582,019
2025-08-26 2025-08-22 0.660 2,486,904 +56,000 0.19% 1,641,357
2025-08-08 2025-08-06 0.790 2,430,904 +8,000 0.19% 1,920,414
2025-08-04 2025-07-31 0.760 2,422,904 +12,000 0.19% 1,841,407
2025-07-31 2025-07-29 0.780 2,410,904 +32,000 0.19% 1,880,505
2025-07-29 2025-07-25 0.740 2,378,904 -3,000 0.19% 1,760,389
2025-07-28 2025-07-24 0.760 2,381,904 -36,000 0.19% 1,810,247
2025-07-25 2025-07-23 0.720 2,417,904 +36,000 0.19% 1,740,891
2025-07-14 2025-07-10 0.630 2,381,904 -15,800 0.19% 1,500,600
2025-06-30 2025-06-26 0.620 2,397,704 +169,999 0.19% 1,486,576
2025-06-27 2025-06-25 0.640 2,227,705 -12,000 0.17% 1,425,731
2025-06-26 2025-06-24 0.640 2,239,705 -19,500 0.18% 1,433,411
2025-06-25 2025-06-23 0.660 2,259,205 -2,000 0.18% 1,491,075
2025-06-06 2025-06-04 0.740 2,261,205 +10,000 0.18% 1,673,292
2025-05-22 2025-05-20 0.690 2,251,205 +50,000 0.18% 1,553,331
2025-05-21 2025-05-19 0.700 2,201,205 -10,000 0.17% 1,540,844
2025-05-13 2025-05-09 0.750 2,211,205 -30,000 0.17% 1,658,404
2025-05-09 2025-05-07 0.780 2,241,205 +10,000 0.18% 1,748,140
2025-04-01 2025-03-28 0.880 2,231,205 -10,000 0.17% 1,963,460
2025-03-20 2025-03-18 0.910 2,241,205 +40,000 0.18% 2,039,497
2025-03-18 2025-03-14 0.900 2,201,205 +10,000 0.17% 1,981,084
2025-02-28 2025-02-26 0.930 2,191,205 -20,000 0.17% 2,037,821
2025-02-26 2025-02-24 0.870 2,211,205 -4,000 0.17% 1,923,748
2024-12-30 2024-12-24 0.840 2,215,205 -10,000 0.17% 1,860,772
2024-12-13 2024-12-11 0.860 2,225,205 +221,072 0.17% 1,913,676
2024-12-12 2024-12-10 0.850 2,004,133 -20,000 0.24% 1,703,513
2024-12-06 2024-12-04 0.860 2,024,133 +35,000 0.24% 1,740,754
2024-12-04 2024-12-02 0.870 1,989,133 -4,000 0.23% 1,730,546
2024-11-28 2024-11-26 0.830 1,993,133 -1,000 0.23% 1,654,300
2024-11-27 2024-11-25 0.830 1,994,133 +20,000 0.23% 1,655,130
2024-11-25 2024-11-21 0.850 1,974,133 -50,000 0.23% 1,678,013
2024-11-21 2024-11-19 0.860 2,024,133 +10,000 0.24% 1,740,754
2024-11-13 2024-11-11 0.883 2,014,133 -20,000 0.24% 1,779,151
2024-11-12 2024-11-08 0.893 2,034,133 -38,380 0.24% 1,816,782
2024-11-11 2024-11-07 0.903 2,072,513 -20,377 0.24% 1,871,402
2024-11-04 2024-10-31 0.874 2,092,890 +20,377 0.24% 1,828,178
2024-11-01 2024-10-30 0.893 2,072,513 -20,377 0.24% 1,851,061
2024-10-31 2024-10-29 0.883 2,092,890 +20,377 0.24% 1,848,720
2024-10-30 2024-10-28 0.942 2,072,513 +10,189 0.24% 1,952,768
2024-10-29 2024-10-25 0.864 2,062,324 +10,188 0.24% 1,781,237
2024-10-25 2024-10-23 0.893 2,052,136 +20,378 0.24% 1,832,861
2024-10-10 2024-10-08 1.158 2,031,758 +10,189 0.23% 2,353,077
2024-10-09 2024-10-07 1.325 2,021,569 -1,631 0.23% 2,678,579
2024-10-08 2024-10-04 1.217 2,023,200 +10,189 0.23% 2,462,309
2024-07-25 2024-07-23 1.158 2,013,011 +10,189 0.23% 2,331,365
2024-05-29 2024-05-27 1.472 2,002,822 -10,189 0.23% 2,948,599
2024-05-27 2024-05-23 1.462 2,013,011 +10,189 0.23% 2,943,842
2024-05-24 2024-05-22 1.541 2,002,822 -20,378 0.23% 3,086,200
2024-05-17 2024-05-14 1.354 2,023,200 -2,037 0.23% 2,740,312
2024-05-02 2024-04-29 1.296 2,025,237 -45,849 0.23% 2,623,807
2024-04-22 2024-04-18 1.276 2,071,086 -11,616 0.24% 2,642,552
2024-04-17 2024-04-15 1.276 2,082,702 +1,019 0.24% 2,657,373
2024-04-16 2024-04-12 1.315 2,081,683 +204 0.24% 2,737,799
2024-04-15 2024-04-11 1.315 2,081,479 +204 0.24% 2,737,530
2024-04-11 2024-04-09 1.404 2,081,275 +56,038 0.24% 2,921,108
2024-04-02 2024-03-27 1.158 2,025,237 -27,510 0.23% 2,345,524
2024-03-13 2024-03-11 1.453 2,052,747 -5,094 0.24% 2,981,805
2024-02-28 2024-02-26 1.619 2,057,841 -3,057 0.24% 3,332,559
2024-02-27 2024-02-23 1.315 2,060,898 +27,510 0.24% 2,710,463
2024-02-23 2024-02-21 1.168 2,033,388 -15,283 0.23% 2,374,922
2024-02-14 2024-02-07 1.158 2,048,671 -23,570 0.24% 2,372,665
2024-02-07 2024-02-05 1.139 2,072,241 -13,245 0.24% 2,359,285
2024-01-17 2024-01-15 1.050 2,085,486 +10,188 0.24% 2,190,147
2024-01-15 2024-01-11 1.109 2,075,298 -2,037 0.24% 2,301,659
2024-01-12 2024-01-10 1.089 2,077,335 -194,686 0.24% 2,263,141
2024-01-10 2024-01-08 1.080 2,272,021 +13,246 0.26% 2,452,941
2024-01-08 2024-01-04 1.050 2,258,775 -10,189 0.26% 2,372,132
2024-01-02 2023-12-28 1.031 2,268,964 -30,566 0.26% 2,338,293
2023-12-29 2023-12-27 1.001 2,299,530 -40,755 0.26% 2,302,085
2023-12-13 2023-12-11 0.923 2,340,285 +10,189 0.27% 2,159,130
2023-11-13 2023-11-09 1.021 2,330,096 -1,019 0.27% 2,378,424
2023-11-01 2023-10-30 0.883 2,331,115 -20,377 0.27% 2,059,152
2023-10-12 2023-10-10 0.903 2,351,492 -10,393 0.27% 2,123,310
2023-09-15 2023-09-13 0.893 2,361,885 -20,377 0.27% 2,109,513
2023-09-13 2023-09-11 0.893 2,382,262 -25,472 0.27% 2,127,713
2023-09-11 2023-09-06 0.903 2,407,734 -6,113 0.28% 2,174,095
2023-08-30 2023-08-28 0.923 2,413,847 -24,657 0.28% 2,226,997
2023-08-24 2023-08-22 0.923 2,438,504 +10,189 0.28% 2,249,746
2023-08-21 2023-08-17 0.903 2,428,315 -7,132 0.28% 2,192,679
2023-08-10 2023-08-08 0.883 2,435,447 +2,038 0.28% 2,151,312
2023-06-16 2023-06-14 0.893 2,433,409 -6,385 0.28% 2,173,395
2023-06-13 2023-06-09 0.893 2,439,794 -101,887 0.28% 2,179,097
2023-06-06 2023-06-02 0.874 2,541,681 +25,472 0.29% 2,220,205
2023-06-05 2023-06-01 0.874 2,516,209 -25,472 0.29% 2,197,955
2023-05-29 2023-05-24 0.844 2,541,681 -30,566 0.29% 2,145,367
2023-05-24 2023-05-22 0.844 2,572,247 -20,377 0.30% 2,171,167
2023-05-22 2023-05-18 0.815 2,592,624 +14,468 0.30% 2,112,028
2023-05-19 2023-05-17 0.805 2,578,156 +20,377 0.30% 2,074,938
2023-05-17 2023-05-15 0.824 2,557,779 +10,189 0.29% 2,108,747
2023-05-16 2023-05-12 0.824 2,547,590 +20,377 0.29% 2,100,346
2023-05-10 2023-05-08 0.834 2,527,213 -101,887 0.29% 2,108,351
2023-05-08 2023-05-04 0.883 2,629,100 -101,887 0.30% 2,322,372
2023-05-05 2023-05-03 0.903 2,730,987 -19,766 0.31% 2,465,980
2023-05-02 2023-04-27 0.883 2,750,753 -20,988 0.32% 2,429,832
2023-04-28 2023-04-26 0.805 2,771,741 -163,019 0.32% 2,230,738
2023-04-27 2023-04-25 0.893 2,934,760 -203,774 0.34% 2,621,175
2023-04-26 2023-04-24 0.932 3,138,534 -193,585 0.36% 2,926,392
2023-04-24 2023-04-20 1.050 3,332,119 -101,886 0.38% 3,499,342
2023-04-21 2023-04-19 1.070 3,434,005 -40,755 0.40% 3,673,749
2023-04-20 2023-04-18 1.089 3,474,760 -15,283 0.40% 3,785,558
2023-04-04 2023-03-31 0.972 3,490,043 +3,056 0.40% 3,391,158
2023-03-30 2023-03-28 0.981 3,486,987 -1,018 0.40% 3,422,413
2023-03-24 2023-03-22 1.001 3,488,005 +15,283 0.40% 3,491,881
2023-03-21 2023-03-17 1.011 3,472,722 -4,076 0.40% 3,510,665
2023-03-20 2023-03-16 1.060 3,476,798 +15,283 0.40% 3,685,406
2023-03-17 2023-03-15 1.060 3,461,515 +20,377 0.40% 3,669,206
2023-03-15 2023-03-13 1.089 3,441,138 -30,566 0.40% 3,748,929
2023-03-14 2023-03-10 1.099 3,471,704 +10,189 0.40% 3,816,303
2023-03-03 2023-03-01 1.178 3,461,515 -20,377 0.40% 4,076,895
2023-03-02 2023-02-28 1.168 3,481,892 +244,528 0.40% 4,066,721
2023-02-28 2023-02-24 1.178 3,237,364 +9,170 0.37% 3,812,895
2023-02-27 2023-02-23 1.217 3,228,194 +41,773 0.37% 3,928,832
2023-02-24 2023-02-22 1.256 3,186,421 +20,378 0.37% 4,003,089
2023-02-09 2023-02-07 1.256 3,166,043 +10,188 0.36% 3,977,488
2023-02-02 2023-01-31 1.276 3,155,855 +10,189 0.36% 4,026,637
2023-01-30 2023-01-26 1.286 3,145,666 -101,887 0.36% 4,044,511
2023-01-19 2023-01-17 1.246 3,247,553 -49,924 0.37% 4,048,015
2023-01-16 2023-01-12 1.256 3,297,477 +49,924 0.38% 4,142,608
2023-01-11 2023-01-09 1.305 3,247,553 -234,339 0.37% 4,239,259
2023-01-10 2023-01-06 1.325 3,481,892 +20,377 0.40% 4,613,507
2023-01-05 2023-01-03 1.453 3,461,515 +37,087 0.40% 5,028,171
2023-01-04 2022-12-30 1.305 3,424,428 +584,423 0.39% 4,470,147
2022-12-30 2022-12-28 1.217 2,840,005 -101,887 0.33% 3,456,391
2022-12-28 2022-12-22 1.188 2,941,892 -2,581 0.34% 3,493,769
2022-12-23 2022-12-21 1.188 2,944,473 -305,661 0.34% 3,496,834
2022-12-19 2022-12-15 1.178 3,250,134 -30,566 0.37% 3,827,936
2022-12-15 2022-12-13 1.168 3,280,700 +15,691 0.38% 3,831,736
2022-12-13 2022-12-09 1.178 3,265,009 -31,857 0.38% 3,845,455
2022-12-12 2022-12-08 1.119 3,296,866 +10,189 0.38% 3,688,827
2022-12-08 2022-12-06 1.148 3,286,677 +7,132 0.38% 3,774,201
2022-12-07 2022-12-05 1.168 3,279,545 -188,898 0.38% 3,830,387
2022-12-02 2022-11-30 1.168 3,468,443 -10,189 0.40% 4,051,013
2022-12-01 2022-11-29 1.139 3,478,632 +112,076 0.40% 3,960,487
2022-11-30 2022-11-28 1.148 3,366,556 -305,661 0.39% 3,865,928
2022-11-23 2022-11-21 1.168 3,672,217 +1,324,529 0.42% 4,289,013
2022-11-18 2022-11-16 1.168 2,347,688 +10,188 0.27% 2,742,013
2022-11-16 2022-11-14 1.158 2,337,500 -22,415 0.27% 2,707,171
2022-11-15 2022-11-11 1.178 2,359,915 +20,378 0.27% 2,779,455
2022-11-14 2022-11-10 1.139 2,339,537 +8,150 0.27% 2,663,606
2022-11-11 2022-11-09 1.197 2,331,387 -316,052 0.27% 2,791,620
2022-11-09 2022-11-07 1.276 2,647,439 -13,246 0.30% 3,377,936
2022-11-07 2022-11-03 1.139 2,660,685 -570,566 0.31% 3,029,239
2022-10-31 2022-10-27 1.188 3,231,251 -10,188 0.37% 3,837,410
2022-10-24 2022-10-20 1.129 3,241,439 +10,188 0.37% 3,658,624
2022-10-20 2022-10-18 1.217 3,231,251 -26,694 0.37% 3,932,552
2022-10-17 2022-10-13 1.119 3,257,945 +16,913 0.38% 3,645,278
2022-10-14 2022-10-12 1.119 3,241,032 +9,781 0.37% 3,626,355
2022-10-13 2022-10-11 1.099 3,231,251 +61,132 0.37% 3,551,983
2022-10-07 2022-10-05 1.148 3,170,119 -32,196 0.44% 3,640,353
2022-10-06 2022-10-03 1.060 3,202,315 +16,913 0.44% 3,394,454
2022-10-05 2022-09-30 1.129 3,185,402 +15,283 0.44% 3,595,375
2022-10-03 2022-09-29 1.119 3,170,119 -2,852 0.44% 3,547,011
2022-09-30 2022-09-28 1.109 3,172,971 +2,241 0.44% 3,519,060
2022-09-29 2022-09-27 1.109 3,170,730 -17,524 0.44% 3,516,574
2022-09-28 2022-09-26 1.089 3,188,254 +25,471 0.44% 3,473,426
2022-09-27 2022-09-23 1.178 3,162,783 -10,188 0.44% 3,725,056
2022-09-26 2022-09-22 1.139 3,172,971 +10,188 0.44% 3,612,486
2022-09-19 2022-09-15 1.256 3,162,783 -6,113 0.44% 3,973,393
2022-09-14 2022-09-09 1.413 3,168,896 -46,053 0.44% 4,478,706
2022-09-13 2022-09-08 1.168 3,214,949 +10,189 0.44% 3,754,941
2022-09-07 2022-09-05 1.188 3,204,760 +10,189 0.44% 3,805,949
2022-09-05 2022-09-01 1.286 3,194,571 -10,189 0.44% 4,107,390
2022-09-02 2022-08-31 1.325 3,204,760 -28,528 0.44% 4,246,307
2022-09-01 2022-08-30 1.394 3,233,288 -12,431 0.45% 4,506,245
2022-08-30 2022-08-26 1.433 3,245,719 -13,041 0.45% 4,650,995
2022-08-29 2022-08-25 1.453 3,258,760 +1,019 0.45% 4,733,651
2022-08-26 2022-08-24 1.384 3,257,741 -11,208 0.45% 4,508,352
2022-08-24 2022-08-22 1.472 3,268,949 -10,188 0.45% 4,812,619
2022-08-23 2022-08-19 1.482 3,279,137 -10,189 0.45% 4,859,802
2022-08-22 2022-08-18 1.521 3,289,326 +25,472 0.45% 5,004,039
2022-08-12 2022-08-10 1.619 3,263,854 +18,339 0.45% 5,285,630
2022-08-11 2022-08-09 1.669 3,245,515 -25,472 0.45% 5,415,202
2022-08-09 2022-08-05 1.629 3,270,987 +10,189 0.45% 5,329,286
2022-07-26 2022-07-22 1.629 3,260,798 +20,378 0.45% 5,312,685
2022-07-21 2022-07-19 1.708 3,240,420 +10,188 0.45% 5,533,917
2022-07-20 2022-07-18 1.698 3,230,232 +30,566 0.45% 5,484,814
2022-07-19 2022-07-15 1.669 3,199,666 +494,151 0.44% 5,338,702
2022-07-14 2022-07-12 1.816 2,705,515 -76,415 0.37% 4,912,514
2022-07-13 2022-07-11 1.865 2,781,930 -61,132 0.38% 5,187,784
2022-07-11 2022-07-07 1.875 2,843,062 +5,094 0.39% 5,329,688
2022-07-08 2022-07-06 1.875 2,837,968 -50,943 0.39% 5,320,139
2022-07-07 2022-07-05 1.914 2,888,911 -61,132 0.40% 5,529,055
2022-07-06 2022-07-04 1.875 2,950,043 +10,189 0.41% 5,530,238
2022-06-29 2022-06-27 1.943 2,939,854 -188,491 0.41% 5,713,116
2022-06-28 2022-06-24 1.914 3,128,345 -14,060 0.43% 5,987,305
2022-06-27 2022-06-23 1.934 3,142,405 +10,188 0.43% 6,075,898
2022-06-24 2022-06-22 1.924 3,132,217 -10,188 0.43% 6,025,457
2022-06-23 2022-06-21 2.002 3,142,405 +10,188 0.43% 6,291,793
2022-06-16 2022-06-14 2.032 3,132,217 +10,189 0.43% 6,363,621
2022-06-15 2022-06-13 2.051 3,122,028 +29,547 0.43% 6,404,204
2022-06-14 2022-06-10 2.100 3,092,481 +30,566 0.43% 6,495,355
2022-06-13 2022-06-09 2.140 3,061,915 +25,472 0.42% 6,551,364
2022-06-08 2022-06-06 2.257 3,036,443 -8,151 0.42% 6,854,489
2022-06-07 2022-06-02 2.159 3,044,594 +3,057 0.42% 6,574,068
2022-06-02 2022-05-31 2.120 3,041,537 +40,754 0.42% 6,448,058
2022-05-31 2022-05-27 2.120 3,000,783 +66,227 0.41% 6,361,660
2022-05-30 2022-05-26 2.267 2,934,556 +28,528 0.41% 6,653,291
2022-05-27 2022-05-25 2.375 2,906,028 -50,943 0.40% 6,902,355
2022-05-26 2022-05-24 2.277 2,956,971 -15,487 0.41% 6,733,132
2022-05-25 2022-05-23 2.375 2,972,458 -18,951 0.41% 7,060,138
2022-05-24 2022-05-20 2.208 2,991,409 -3,057 0.41% 6,606,028
2022-05-20 2022-05-18 2.169 2,994,466 -11,207 0.41% 6,495,219
2022-05-12 2022-05-10 2.012 3,005,673 -40,755 0.42% 6,047,525
2022-05-11 2022-05-06 2.071 3,046,428 -10,189 0.42% 6,308,927
2022-05-10 2022-05-05 2.100 3,056,617 -4,890 0.42% 6,420,028
2022-05-04 2022-04-29 2.091 3,061,507 -6,113 0.42% 6,400,250
2022-05-03 2022-04-28 2.051 3,067,620 +4,890 0.42% 6,292,598
2022-04-28 2022-04-26 1.943 3,062,730 +15,283 0.42% 5,951,905
2022-04-27 2022-04-25 1.953 3,047,447 -20,581 0.42% 5,952,115
2022-04-26 2022-04-22 2.041 3,068,028 +6,113 0.42% 6,263,322
2022-04-25 2022-04-21 2.012 3,061,915 +15,487 0.42% 6,160,686
2022-04-22 2022-04-20 2.041 3,046,428 -7,132 0.42% 6,219,226
2022-04-21 2022-04-19 2.081 3,053,560 +50,943 0.42% 6,353,667
2022-04-20 2022-04-14 2.238 3,002,617 -15,894 0.42% 6,719,190
2022-04-19 2022-04-13 2.257 3,018,511 -60,113 0.42% 6,814,009
2022-04-14 2022-04-12 2.149 3,078,624 -50,944 0.43% 6,617,331
2022-04-12 2022-04-08 2.140 3,129,568 +10,189 0.43% 6,696,116
2022-04-08 2022-04-06 2.140 3,119,379 +40,755 0.43% 6,674,316
2022-04-07 2022-04-04 2.159 3,078,624 -48,906 0.43% 6,647,547
2022-04-01 2022-03-30 2.100 3,127,530 +25,472 0.43% 6,568,971
2022-03-29 2022-03-25 1.924 3,102,058 -3,668 0.43% 5,967,440
2022-03-28 2022-03-24 2.120 3,105,726 -27,713 0.43% 6,584,139
2022-03-25 2022-03-23 1.855 3,133,439 -1,223 0.43% 5,812,529
2022-03-24 2022-03-22 1.875 3,134,662 -1,019 0.43% 5,876,330
2022-03-23 2022-03-21 1.835 3,135,681 -7,132 0.43% 5,755,136
2022-03-22 2022-03-18 1.835 3,142,813 +11,615 0.43% 5,768,226
2022-03-21 2022-03-17 1.826 3,131,198 +93,532 0.43% 5,716,176
2022-03-18 2022-03-16 1.688 3,037,666 -101,887 0.42% 5,128,030
2022-03-16 2022-03-14 1.688 3,139,553 +13,042 0.43% 5,300,031
2022-03-15 2022-03-11 1.865 3,126,511 -10,189 0.43% 5,830,364
2022-03-14 2022-03-10 1.904 3,136,700 +7,132 0.43% 5,972,509
2022-03-09 2022-03-07 2.032 3,129,568 +5,095 0.43% 6,358,239
2022-03-08 2022-03-04 1.983 3,124,473 +39,328 0.43% 6,194,557
2022-03-07 2022-03-03 2.100 3,085,145 -10,189 0.43% 6,479,947
2022-03-04 2022-03-02 1.855 3,095,334 -133,879 0.43% 5,741,845
2022-03-03 2022-03-01 1.904 3,229,213 -101,887 0.45% 6,148,661
2022-03-02 2022-02-28 2.002 3,331,100 +61,132 0.46% 6,669,602
2022-03-01 2022-02-25 2.189 3,269,968 +25,880 0.45% 7,156,991
2022-02-28 2022-02-24 2.159 3,244,088 +20,377 0.45% 7,004,827
2022-02-24 2022-02-22 2.277 3,223,711 +20,377 0.45% 7,340,509
2022-02-23 2022-02-21 2.356 3,203,334 +10,189 0.44% 7,545,631
2022-02-21 2022-02-17 2.395 3,193,145 -10,189 0.44% 7,646,991
2022-02-17 2022-02-15 2.365 3,203,334 -81,509 0.44% 7,577,071
2022-02-16 2022-02-14 2.454 3,284,843 +20,377 0.45% 8,060,031
2022-02-15 2022-02-11 2.552 3,264,466 -13,245 0.45% 8,330,434
2022-02-11 2022-02-09 2.552 3,277,711 +40,755 0.45% 8,364,233
2022-02-08 2022-02-04 2.552 3,236,956 -13,246 0.45% 8,260,232
2022-02-04 2022-01-27 2.336 3,250,202 -109,834 0.45% 7,592,231
2022-01-28 2022-01-26 2.434 3,360,036 -13,245 0.46% 8,178,577
2022-01-19 2022-01-17 2.601 3,373,281 +30,566 0.47% 8,773,654
2022-01-18 2022-01-14 2.601 3,342,715 -101,887 0.46% 8,694,154
2022-01-17 2022-01-13 2.552 3,444,602 +20,378 0.48% 8,790,114
2022-01-14 2022-01-12 2.650 3,424,224 -11,004 0.47% 9,074,194
2022-01-13 2022-01-11 2.650 3,435,228 -20,377 0.47% 9,103,354
2022-01-12 2022-01-10 2.699 3,455,605 -12,227 0.48% 9,326,934
2022-01-11 2022-01-07 2.601 3,467,832 -24,453 0.48% 9,019,574
2022-01-10 2022-01-06 2.454 3,492,285 -220,075 0.48% 8,569,033
2022-01-05 2022-01-03 2.454 3,712,360 +18,340 0.51% 9,109,031
2022-01-03 2021-12-29 2.208 3,694,020 +10,188 0.51% 8,157,628
2021-12-28 2021-12-22 2.257 3,683,832 -61,132 0.51% 8,315,910
2021-12-22 2021-12-20 2.140 3,744,964 +10,189 0.52% 8,012,836
2021-12-20 2021-12-16 2.218 3,734,775 +10,188 0.52% 8,284,284
2021-12-17 2021-12-15 2.208 3,724,587 +50,944 0.51% 8,225,130
2021-12-16 2021-12-14 2.248 3,673,643 +8,151 0.51% 8,256,853
2021-12-15 2021-12-13 2.316 3,665,492 -30,566 0.51% 8,490,366
2021-12-14 2021-12-10 2.218 3,696,058 +598,890 0.51% 8,198,404
2021-12-09 2021-12-07 2.306 3,097,168 +13,246 0.43% 7,143,561
2021-12-08 2021-12-06 2.257 3,083,922 -48,906 0.43% 6,961,668
2021-12-07 2021-12-03 2.257 3,132,828 -376,981 0.43% 7,072,069
2021-12-06 2021-12-02 2.228 3,509,809 -152,830 0.49% 7,819,724
2021-12-02 2021-11-30 2.238 3,662,639 -50,944 0.51% 8,196,172
2021-11-30 2021-11-26 2.287 3,713,583 +10,189 0.51% 8,492,414
2021-11-26 2021-11-24 2.434 3,703,394 +10,189 0.51% 9,014,335
2021-11-25 2021-11-23 2.424 3,693,205 -71,321 0.51% 8,953,286
2021-11-19 2021-11-17 2.277 3,764,526 -10,189 0.52% 8,571,965
2021-11-17 2021-11-15 2.228 3,774,715 +10,189 0.52% 8,409,925
2021-11-16 2021-11-12 2.277 3,764,526 +11,207 0.52% 8,571,965
2021-11-15 2021-11-11 2.356 3,753,319 -16,301 0.52% 8,841,151
2021-11-12 2021-11-10 2.228 3,769,620 +19,969 0.52% 8,398,574
2021-11-10 2021-11-08 2.189 3,749,651 -1,019 0.52% 8,206,875
2021-11-09 2021-11-05 2.120 3,750,670 +85,585 0.52% 7,951,420
2021-11-08 2021-11-04 2.267 3,665,085 +10,189 0.51% 8,309,562
2021-11-05 2021-11-03 2.238 3,654,896 +34,642 0.51% 8,178,845
2021-11-04 2021-11-02 2.238 3,620,254 +81,509 0.50% 8,101,324
2021-11-03 2021-11-01 2.385 3,538,745 +4,075 0.49% 8,439,907
2021-11-02 2021-10-29 2.434 3,534,670 +10,189 0.49% 8,603,649
2021-10-29 2021-10-27 2.444 3,524,481 -6,113 0.49% 8,613,440
2021-10-28 2021-10-26 2.454 3,530,594 +16,302 0.49% 8,663,032
2021-10-27 2021-10-25 2.552 3,514,292 -5,095 0.49% 8,967,953
2021-10-25 2021-10-21 2.552 3,519,387 +91,699 0.49% 8,980,954
2021-10-22 2021-10-20 2.552 3,427,688 +1,080,000 0.47% 8,746,952
2021-10-21 2021-10-19 2.601 2,347,688 +10,188 0.32% 6,106,163
2021-10-20 2021-10-18 2.699 2,337,500 +101,887 0.32% 6,309,086
2021-10-19 2021-10-15 2.601 2,235,613 -324,000 0.31% 5,814,664
2021-10-18 2021-10-12 2.601 2,559,613 +50,943 0.35% 6,657,364
2021-10-15 2021-10-11 2.503 2,508,670 -493,539 0.35% 6,278,644
2021-10-11 2021-10-07 2.601 3,002,209 -15,283 0.42% 7,808,523
2021-10-08 2021-10-06 2.552 3,017,492 +15,283 0.42% 7,700,193
2021-10-07 2021-10-05 2.552 3,002,209 -36,679 0.42% 7,661,193
2021-10-06 2021-10-04 2.385 3,038,888 +67,245 0.42% 7,247,748
2021-10-05 2021-09-30 2.444 2,971,643 -11,208 0.41% 7,262,365
2021-10-04 2021-09-29 2.385 2,982,851 -288,339 0.41% 7,114,100
2021-09-30 2021-09-28 2.503 3,271,190 +198,679 0.45% 8,187,062
2021-09-29 2021-09-27 2.424 3,072,511 -98,830 0.42% 7,448,563
2021-09-28 2021-09-24 2.434 3,171,341 -112,076 0.44% 7,719,279
2021-09-27 2021-09-23 2.601 3,283,417 -22,415 0.45% 8,539,924
2021-09-24 2021-09-21 2.503 3,305,832 -11,207 0.46% 8,273,763
2021-09-23 2021-09-20 2.434 3,317,039 +18,543 0.46% 8,073,919
2021-09-21 2021-09-17 2.650 3,298,496 +57,260 0.46% 8,741,014
2021-09-20 2021-09-16 2.895 3,241,236 +14,468 0.45% 9,384,579
2021-09-17 2021-09-15 3.190 3,226,768 +47,887 0.45% 10,292,792
2021-09-16 2021-09-14 3.141 3,178,881 +93,328 0.44% 9,984,041
2021-09-15 2021-09-13 3.435 3,085,553 -137,139 0.43% 10,599,446
2021-09-14 2021-09-10 3.239 3,222,692 -35,864 0.45% 10,437,941
2021-09-13 2021-09-09 3.043 3,258,556 +37,698 0.45% 9,914,458
2021-09-10 2021-09-08 3.141 3,220,858 +23,841 0.45% 10,115,880
2021-09-09 2021-09-07 3.239 3,197,017 -212,536 0.44% 10,354,783
2021-09-08 2021-09-06 2.797 3,409,553 -178,301 0.47% 9,537,277
2021-09-07 2021-09-03 2.846 3,587,854 -79,268 0.50% 10,212,096
2021-09-06 2021-09-02 2.846 3,667,122 -69,080 0.51% 10,437,716
2021-09-03 2021-09-01 2.797 3,736,202 +9,170 0.52% 10,450,987
2021-09-02 2021-08-31 2.895 3,727,032 -74,377 0.52% 10,791,138
2021-09-01 2021-08-30 2.601 3,801,409 +241,743 0.53% 9,887,183
2021-08-31 2021-08-27 2.601 3,559,666 -14,671 0.49% 9,258,428
2021-08-30 2021-08-26 2.503 3,574,337 -130,823 0.49% 8,945,771
2021-08-27 2021-08-25 2.405 3,705,160 +75,600 0.51% 8,909,538
2021-08-26 2021-08-24 2.454 3,629,560 +51,758 0.50% 8,905,865
2021-08-24 2021-08-20 2.110 3,577,802 +109,427 0.49% 7,549,825
2021-08-23 2021-08-19 2.238 3,468,375 +19,358 0.48% 7,761,453
2021-08-20 2021-08-18 2.316 3,449,017 +10,189 0.48% 7,988,945
2021-08-19 2021-08-17 2.257 3,438,828 -408 0.48% 7,762,836
2021-08-18 2021-08-16 2.356 3,439,236 +6,114 0.48% 8,101,311
2021-08-17 2021-08-13 2.395 3,433,122 -181,359 0.47% 8,221,691
2021-08-16 2021-08-12 2.454 3,614,481 +4,076 0.50% 8,868,865
2021-08-13 2021-08-11 2.503 3,610,405 +10,188 0.50% 9,036,041
2021-08-12 2021-08-10 2.454 3,600,217 +10,189 0.50% 8,833,866
2021-08-11 2021-08-09 2.385 3,590,028 +6,113 0.50% 8,562,217
2021-08-10 2021-08-06 2.405 3,583,915 +5,095 0.50% 8,617,988
2021-08-09 2021-08-05 2.454 3,578,820 +4,890 0.50% 8,781,364
2021-08-06 2021-08-04 2.552 3,573,930 +14,264 0.49% 9,120,140
2021-08-05 2021-08-03 2.385 3,559,666 +48,906 0.49% 8,489,803
2021-08-04 2021-08-02 2.552 3,510,760 +20,377 0.49% 8,958,939
2021-08-03 2021-07-30 2.748 3,490,383 +21,397 0.48% 9,592,090
2021-08-02 2021-07-29 2.846 3,468,986 +64,188 0.48% 9,873,762
2021-07-30 2021-07-28 2.944 3,404,798 -21,396 0.47% 10,025,239
2021-07-29 2021-07-27 2.699 3,426,194 -47,479 0.47% 9,247,551
2021-07-28 2021-07-26 2.797 3,473,673 +9,577 0.48% 9,716,635
2021-07-27 2021-07-23 2.994 3,464,096 +45,849 0.48% 10,369,836
2021-07-26 2021-07-22 2.944 3,418,247 +10,189 0.47% 10,064,838
2021-07-22 2021-07-20 2.846 3,408,058 +15,283 0.47% 9,700,343
2021-07-20 2021-07-16 3.386 3,392,775 +16,913 0.47% 11,488,313
2021-07-19 2021-07-15 3.386 3,375,862 -60,317 0.47% 11,431,044
2021-07-16 2021-07-14 2.895 3,436,179 -36,475 0.48% 9,949,011
2021-07-15 2021-07-13 2.748 3,472,654 -76,619 0.48% 9,543,368
2021-07-14 2021-07-12 2.454 3,549,273 +10,188 0.49% 8,708,864
2021-07-13 2021-07-09 2.503 3,539,085 -25,471 0.49% 8,857,543
2021-07-12 2021-07-08 2.346 3,564,556 +35,660 0.49% 8,361,524
2021-07-09 2021-07-07 2.454 3,528,896 -346,415 0.49% 8,658,865
2021-07-08 2021-07-06 2.552 3,875,311 +40,755 0.54% 9,889,220
2021-07-07 2021-07-05 2.699 3,834,556 -30,566 0.53% 10,349,751
2021-07-06 2021-07-02 2.552 3,865,122 -6,114 0.53% 9,863,219
2021-07-05 2021-06-30 2.650 3,871,236 +7,948 0.54% 10,258,775
2021-07-02 2021-06-29 2.601 3,863,288 +71,320 0.53% 10,048,126
2021-06-30 2021-06-28 2.699 3,791,968 -15,486 0.52% 10,234,803
2021-06-29 2021-06-25 2.650 3,807,454 +71,320 0.53% 10,089,753
2021-06-28 2021-06-24 2.699 3,736,134 -43,200 0.52% 10,084,102
2021-06-25 2021-06-23 2.650 3,779,334 +20,785 0.52% 10,015,235
2021-06-24 2021-06-22 2.601 3,758,549 +25,472 0.52% 9,775,708
2021-06-23 2021-06-21 2.748 3,733,077 +15,283 0.52% 10,259,049
2021-06-22 2021-06-18 2.797 3,717,794 -15,283 0.51% 10,399,496
2021-06-21 2021-06-17 2.846 3,733,077 -16,709 0.52% 10,625,443
2021-06-18 2021-06-16 2.601 3,749,786 +59,094 0.52% 9,752,916
2021-06-17 2021-06-15 2.797 3,690,692 +2,038 0.51% 10,323,686
2021-06-16 2021-06-11 2.994 3,688,654 +356,603 0.51% 11,042,054
2021-06-15 2021-06-10 2.748 3,332,051 +24,861 0.46% 9,156,970
2021-06-11 2021-06-09 2.434 3,307,190 +102,090 0.46% 8,049,945
2021-06-10 2021-06-08 2.051 3,205,100 -69,079 0.44% 6,574,610
2021-06-09 2021-06-07 1.992 3,274,179 -93,736 0.45% 6,523,498
2021-06-08 2021-06-04 2.306 3,367,915 +201,329 0.47% 7,768,034
2021-06-07 2021-06-03 3.043 3,166,586 +9,577 0.44% 9,634,631
2021-06-04 2021-06-02 3.288 3,157,009 +40,755 0.44% 10,380,129
2021-06-03 2021-06-01 3.730 3,116,254 -115,540 0.43% 11,622,473
2021-06-02 2021-05-31 3.582 3,231,794 -17,321 0.45% 11,577,603
2021-05-27 2021-05-25 3.337 3,249,115 +15,283 0.45% 10,842,417
2021-05-26 2021-05-24 3.239 3,233,832 +57,057 0.45% 10,474,023
2021-05-25 2021-05-21 3.681 3,176,775 -8,762 0.44% 11,692,297
2021-05-24 2021-05-20 3.631 3,185,537 -44,219 0.44% 11,568,219
2021-05-21 2021-05-18 3.975 3,229,756 -38,921 0.45% 12,838,280
2021-05-20 2021-05-17 3.779 3,268,677 +9,170 0.45% 12,351,362
2021-05-18 2021-05-14 3.631 3,259,507 -12,227 0.45% 11,836,839
2021-05-17 2021-05-13 3.681 3,271,734 +202,959 0.45% 12,041,799
2021-05-14 2021-05-12 4.417 3,068,775 -68,264 0.42% 13,553,756
2021-05-13 2021-05-11 4.613 3,137,039 +203,569 0.43% 14,471,045
2021-05-12 2021-05-10 4.564 2,933,470 -302,671 0.41% 13,388,031
2021-05-11 2021-05-07 3.337 3,236,141 +40,755 0.45% 10,799,122
2021-05-10 2021-05-06 3.239 3,195,386 -203,570 0.44% 10,349,500
2021-05-07 2021-05-05 2.846 3,398,956 -25,472 0.47% 9,674,436
2021-05-05 2021-05-03 2.503 3,424,428 -33,623 0.47% 8,570,582
2021-05-04 2021-04-30 2.454 3,458,051 -12,226 0.48% 8,485,033
2021-05-03 2021-04-29 2.552 3,470,277 -10,189 0.48% 8,855,633
2021-04-30 2021-04-28 2.601 3,480,466 +5,095 0.48% 9,052,434
2021-04-29 2021-04-27 2.846 3,475,371 -42,793 0.48% 9,891,936
2021-04-28 2021-04-26 2.797 3,518,164 -8,151 0.49% 9,841,087
2021-04-27 2021-04-23 2.552 3,526,315 +64,189 0.49% 8,998,633
2021-04-26 2021-04-22 2.699 3,462,126 -66,226 0.48% 9,344,535
2021-04-23 2021-04-21 2.454 3,528,352 -27,510 0.49% 8,657,530
2021-04-22 2021-04-20 2.552 3,555,862 -129,396 0.49% 9,074,033
2021-04-21 2021-04-19 2.405 3,685,258 -30,566 0.51% 8,861,681
2021-04-20 2021-04-16 2.238 3,715,824 +17,321 0.51% 8,315,188
2021-04-19 2021-04-15 2.159 3,698,503 -35,661 0.51% 7,986,027
2021-04-14 2021-04-12 2.041 3,734,164 +10,189 0.52% 7,623,227
2021-04-13 2021-04-09 2.100 3,723,975 -31,177 0.52% 7,821,727
2021-04-12 2021-04-08 2.061 3,755,152 +10,188 0.52% 7,739,786
2021-04-09 2021-04-07 2.081 3,744,964 -10,188 0.52% 7,792,299
2021-04-07 2021-03-31 1.884 3,755,152 +10,188 0.52% 7,076,375
2021-04-01 2021-03-30 1.963 3,744,964 +11,208 0.52% 7,351,226
2021-03-31 2021-03-29 2.002 3,733,756 -10,189 0.52% 7,475,809
2021-03-30 2021-03-26 1.855 3,743,945 -15,283 0.52% 6,945,018
2021-03-29 2021-03-25 1.786 3,759,228 +10,189 0.52% 6,715,095
2021-03-26 2021-03-24 1.796 3,749,039 -66,634 0.52% 6,733,691
2021-03-24 2021-03-22 2.012 3,815,673 -47,887 0.53% 7,677,275
2021-03-22 2021-03-18 1.963 3,863,560 +10,189 0.53% 7,584,025
2021-03-19 2021-03-17 1.973 3,853,371 +2,037 0.53% 7,601,845
2021-03-18 2021-03-16 1.973 3,851,334 +29,751 0.53% 7,597,826
2021-03-17 2021-03-15 1.992 3,821,583 +28,529 0.53% 7,614,150
2021-03-16 2021-03-12 2.041 3,793,054 +59,909 0.52% 7,743,449
2021-03-15 2021-03-11 2.130 3,733,145 +18,747 0.52% 7,950,908
2021-03-11 2021-03-09 1.924 3,714,398 -119,207 0.51% 7,145,401
2021-03-10 2021-03-08 2.012 3,833,605 -189,510 0.53% 7,713,355
2021-03-09 2021-03-05 2.199 4,023,115 +4,076 0.56% 8,844,893
2021-03-08 2021-03-04 2.336 4,019,039 +18,000 0.56% 9,388,177
2021-03-05 2021-03-03 2.375 4,001,039 +22,415 0.55% 9,503,209
2021-03-04 2021-03-02 2.297 3,978,624 -112,076 0.55% 9,137,573
2021-03-03 2021-03-01 2.365 4,090,700 -267,962 0.57% 9,676,021
2021-03-02 2021-02-26 2.454 4,358,662 +98,830 0.60% 10,694,865
2021-03-01 2021-02-25 2.699 4,259,832 -59,094 0.59% 11,497,602
2021-02-26 2021-02-24 2.552 4,318,926 +62,151 0.60% 11,021,259
2021-02-25 2021-02-23 2.552 4,256,775 -11,004 0.59% 10,862,659
2021-02-24 2021-02-22 2.552 4,267,779 -319,924 0.59% 10,890,740
2021-02-23 2021-02-19 2.169 4,587,703 -10,189 0.63% 9,951,068
2021-02-22 2021-02-18 2.277 4,597,892 -60,113 0.64% 10,469,570
2021-02-19 2021-02-17 2.012 4,658,005 +317,683 0.64% 9,372,079
2021-02-18 2021-02-16 1.934 4,340,322 -325,019 0.60% 8,392,093
2021-02-17 2021-02-11 1.669 4,665,341 -512,491 0.65% 7,784,208
2021-02-16 2021-02-09 1.698 5,177,832 -27,509 0.72% 8,791,767
2021-02-08 2021-02-04 1.708 5,205,341 -109,223 0.72% 8,889,566
2021-02-04 2021-02-02 1.521 5,314,564 -10,188 0.74% 8,085,027
2021-02-02 2021-01-29 1.492 5,324,752 +28,528 0.74% 7,943,741
2021-02-01 2021-01-28 1.531 5,296,224 +28,528 0.73% 8,109,107
2021-01-29 2021-01-27 1.629 5,267,696 -15,283 0.73% 8,582,442
2021-01-28 2021-01-26 1.649 5,282,979 -20,377 0.73% 8,711,045
2021-01-27 2021-01-25 1.727 5,303,356 +10,188 0.73% 9,161,056
2021-01-26 2021-01-22 1.688 5,293,168 -12,226 0.73% 8,935,652
2021-01-25 2021-01-21 1.835 5,305,394 +12,226 0.73% 9,737,363
2021-01-21 2021-01-19 1.629 5,293,168 +10,189 0.73% 8,623,943
2021-01-20 2021-01-18 1.727 5,282,979 +15,283 0.73% 9,125,857
2021-01-19 2021-01-15 1.619 5,267,696 +12,227 0.73% 8,530,741
2021-01-18 2021-01-14 1.629 5,255,469 -22,416 0.73% 8,562,522
2021-01-15 2021-01-13 1.649 5,277,885 +10,189 0.73% 8,702,646
2021-01-14 2021-01-12 1.600 5,267,696 -28,732 0.73% 8,427,338
2021-01-13 2021-01-11 1.551 5,296,428 -49,924 0.73% 8,213,387
2021-01-12 2021-01-08 1.639 5,346,352 +21,396 0.74% 8,763,067
2021-01-11 2021-01-07 1.678 5,324,956 -13,245 0.74% 8,937,051
2021-01-08 2021-01-06 1.561 5,338,201 -425,887 0.74% 8,330,559
2021-01-07 2021-01-05 1.600 5,764,088 +40,754 0.80% 9,221,473
2021-01-06 2021-01-04 1.482 5,723,334 -17,320 0.79% 8,482,193
2021-01-05 2020-12-31 1.374 5,740,654 -83,955 0.79% 7,888,084
2021-01-04 2020-12-29 1.423 5,824,609 +20,377 0.81% 8,289,282
2020-12-30 2020-12-28 1.433 5,804,232 +52,981 0.80% 8,317,249
2020-12-29 2020-12-24 1.541 5,751,251 +105,963 0.80% 8,862,252
2020-12-28 2020-12-22 1.492 5,645,288 +112,279 0.78% 8,421,933
2020-12-23 2020-12-21 1.767 5,533,009 +64,189 0.77% 9,774,983
2020-12-22 2020-12-18 1.845 5,468,820 +68,671 0.76% 10,090,986
2020-12-18 2020-12-16 1.727 5,400,149 -24,656 0.75% 9,328,257
2020-12-17 2020-12-15 1.629 5,424,805 +29,547 0.75% 8,838,414
2020-12-16 2020-12-14 1.649 5,395,258 -98,830 0.75% 8,896,181
2020-12-15 2020-12-11 1.786 5,494,088 +3,260 0.76% 9,814,069
2020-12-14 2020-12-10 1.570 5,490,828 -50,536 0.76% 8,622,634
2020-12-11 2020-12-09 1.315 5,541,364 +28,529 0.77% 7,287,920
2020-12-10 2020-12-08 1.502 5,512,835 -50,944 0.76% 8,278,441
2020-12-09 2020-12-07 1.443 5,563,779 -23,434 0.77% 8,027,297
2020-12-08 2020-12-04 1.423 5,587,213 -164,038 0.77% 7,951,432
2020-12-07 2020-12-03 1.394 5,751,251 +3,057 0.80% 8,015,540
2020-12-04 2020-12-02 1.070 5,748,194 -20,377 0.80% 6,149,503
2020-12-02 2020-11-30 1.050 5,768,571 -116,151 0.80% 6,058,068
2020-12-01 2020-11-27 1.001 5,884,722 -21,396 0.81% 5,891,261
2020-11-27 2020-11-25 0.991 5,906,118 +900,679 0.82% 5,854,713
2020-11-26 2020-11-24 1.050 5,005,439 -204,793 0.69% 5,256,638
2020-11-25 2020-11-23 0.972 5,210,232 -13,245 0.72% 5,062,609
2020-11-19 2020-11-17 0.844 5,223,477 -10,189 0.72% 4,409,002
2020-11-09 2020-11-05 0.795 5,233,666 -38,513 0.72% 4,160,764
2020-11-04 2020-11-02 0.805 5,272,179 +16,302 0.73% 4,243,128
2020-11-03 2020-10-30 0.795 5,255,877 -69,283 0.73% 4,178,422
2020-11-02 2020-10-29 0.815 5,325,160 +40,755 0.74% 4,338,033
2020-10-30 2020-10-28 0.834 5,284,405 -65,208 0.73% 4,408,564
2020-10-28 2020-10-23 0.883 5,349,613 +64,596 0.74% 4,725,491
2020-10-19 2020-10-15 0.844 5,285,017 -3,056 0.73% 4,460,946
2020-10-15 2020-10-12 0.854 5,288,073 +18,951 0.73% 4,515,427
2020-10-14 2020-10-09 0.844 5,269,122 -17,729 0.73% 4,447,529
2020-10-07 2020-10-05 0.903 5,286,851 +101,887 0.73% 4,773,831
2020-09-30 2020-09-28 0.854 5,184,964 -21,396 0.72% 4,427,383
2020-09-25 2020-09-23 0.893 5,206,360 -11,208 0.72% 4,650,051
2020-09-22 2020-09-18 0.923 5,217,568 -30,566 0.72% 4,813,690
2020-09-21 2020-09-17 0.932 5,248,134 +163,019 0.73% 4,893,399
2020-09-17 2020-09-15 0.981 5,085,115 -40,754 0.70% 4,990,946
2020-09-10 2020-09-08 0.981 5,125,869 +122,264 0.71% 5,030,946
2020-09-09 2020-09-07 0.991 5,003,605 +10,188 0.69% 4,960,055
2020-09-07 2020-09-03 1.011 4,993,417 +132,453 0.69% 5,047,975
2020-09-04 2020-09-02 1.001 4,860,964 +20,378 0.67% 4,866,365
2020-09-01 2020-08-28 1.031 4,840,586 -62,763 0.67% 4,988,493
2020-08-31 2020-08-27 1.011 4,903,349 +10,189 0.68% 4,956,923
2020-08-28 2020-08-26 0.991 4,893,160 -57,566 0.68% 4,850,571
2020-08-27 2020-08-25 1.099 4,950,726 +99,849 0.69% 5,442,131
2020-08-25 2020-08-21 1.080 4,850,877 +50,943 0.67% 5,237,151
2020-08-24 2020-08-20 1.060 4,799,934 -14,467 0.66% 5,087,930
2020-08-21 2020-08-19 1.070 4,814,401 -163,631 0.67% 5,150,518
2020-08-20 2020-08-18 1.040 4,978,032 -30,566 0.69% 5,178,997
2020-08-17 2020-08-13 0.962 5,008,598 -71,320 0.69% 4,817,529
2020-08-14 2020-08-12 0.972 5,079,918 +142,641 0.70% 4,935,987
2020-08-05 2020-08-03 0.991 4,937,277 -40,755 0.68% 4,894,304
2020-08-04 2020-07-31 0.972 4,978,032 -79,471 0.69% 4,836,988
2020-08-03 2020-07-30 0.972 5,057,503 +81,102 0.70% 4,914,207
2020-07-31 2020-07-29 0.981 4,976,401 -7,133 0.69% 4,884,245
2020-07-30 2020-07-28 0.981 4,983,534 +20,378 0.69% 4,891,246
2020-07-28 2020-07-24 0.981 4,963,156 -101,887 0.69% 4,871,246
2020-07-27 2020-07-23 0.991 5,065,043 +38,717 0.70% 5,020,958
2020-07-24 2020-07-22 0.962 5,026,326 -59,094 0.70% 4,834,581
2020-07-23 2020-07-21 1.001 5,085,420 -112,076 0.70% 5,091,070
2020-07-22 2020-07-20 0.952 5,197,496 +38,717 0.72% 4,948,209
2020-07-20 2020-07-16 0.972 5,158,779 +173,208 0.71% 5,012,614
2020-07-17 2020-07-15 1.060 4,985,571 -61,132 0.69% 5,284,705
2020-07-16 2020-07-14 1.070 5,046,703 +54,203 0.70% 5,399,038
2020-07-15 2020-07-13 1.070 4,992,500 -144,679 0.69% 5,341,050
2020-07-14 2020-07-10 0.991 5,137,179 +66,227 0.71% 5,092,467
2020-07-13 2020-07-09 1.001 5,070,952 -151,200 0.70% 5,076,586
2020-07-10 2020-07-08 1.040 5,222,152 +54,000 0.72% 5,432,972
2020-07-09 2020-07-07 0.923 5,168,152 +111,464 0.72% 4,768,099
2020-07-07 2020-07-03 0.854 5,056,688 +203,773 0.70% 4,317,850
2020-07-02 2020-06-29 0.854 4,852,915 +101,887 0.67% 4,143,850
2020-06-29 2020-06-24 0.893 4,751,028 -26,151 0.66% 4,243,372
2020-06-24 2020-06-22 0.844 4,777,179 +17,321 0.66% 4,032,293
2020-06-17 2020-06-15 0.874 4,759,858 +11,208 0.66% 4,157,824
2020-06-16 2020-06-12 0.883 4,748,650 +71,320 0.66% 4,194,641
2020-06-15 2020-06-11 0.874 4,677,330 -7,132 0.65% 4,085,734
2020-06-12 2020-06-10 0.874 4,684,462 -71,321 0.65% 4,091,964
2020-06-11 2020-06-09 0.932 4,755,783 -7,132 0.66% 4,434,327
2020-06-10 2020-06-08 1.188 4,762,915 +130,823 0.66% 5,656,403
2020-06-03 2020-06-01 0.707 4,632,092 -4,075 0.64% 3,273,345
2020-05-22 2020-05-20 0.785 4,636,167 +17,320 0.64% 3,640,250
2020-05-21 2020-05-19 0.775 4,618,847 -30,566 0.64% 3,581,317
2020-05-20 2020-05-18 0.766 4,649,413 +76,415 0.64% 3,559,384
2020-05-18 2020-05-14 0.736 4,572,998 +127,359 0.63% 3,366,235
2020-05-07 2020-05-05 0.775 4,445,639 -5,094 0.62% 3,447,017
2020-05-05 2020-04-29 0.805 4,450,733 +30,566 0.62% 3,582,016
2020-04-16 2020-04-14 0.834 4,420,167 +1,630 0.61% 3,687,565
2020-04-15 2020-04-09 0.824 4,418,537 -81,510 0.61% 3,642,838
2020-03-27 2020-03-25 0.599 4,500,047 +81,510 0.62% 2,694,195
2020-03-25 2020-03-23 0.510 4,418,537 -40,755 0.61% 2,255,090
2020-03-24 2020-03-20 0.599 4,459,292 -40,755 0.62% 2,669,795
2020-03-23 2020-03-19 0.599 4,500,047 +45,849 0.62% 2,694,195
2020-03-19 2020-03-17 0.687 4,454,198 -40,754 0.62% 3,060,199
2020-03-17 2020-03-13 0.736 4,494,952 +30,566 0.62% 3,308,784
2020-03-03 2020-02-28 0.903 4,464,386 +45,849 0.62% 4,031,175
2020-03-02 2020-02-27 0.952 4,418,537 -20,378 0.61% 4,206,611
2020-02-25 2020-02-21 0.981 4,438,915 +20,378 0.61% 4,356,713
2020-02-13 2020-02-11 0.991 4,418,537 -50,944 0.61% 4,380,079
2020-02-10 2020-02-06 0.913 4,469,481 -45,034 0.62% 4,079,643
2020-02-07 2020-02-05 0.883 4,514,515 +75,600 0.62% 3,987,822
2020-02-05 2020-02-03 0.874 4,438,915 +48,498 0.61% 3,877,474
2020-02-03 2020-01-30 0.962 4,390,417 +50,944 0.61% 4,222,931
2020-01-29 2020-01-22 1.119 4,339,473 +61,132 0.60% 4,855,388
2020-01-16 2020-01-14 1.148 4,278,341 +101,887 0.59% 4,912,962
2020-01-07 2020-01-03 1.168 4,176,454 +61,132 0.58% 4,877,944
2019-12-27 2019-12-20 1.148 4,115,322 +71,321 0.57% 4,725,761
2019-12-23 2019-12-19 1.148 4,044,001 +71,320 0.56% 4,643,861
2019-12-20 2019-12-18 1.139 3,972,681 +81,510 0.55% 4,522,971
2019-12-19 2019-12-17 1.168 3,891,171 +50,943 0.54% 4,544,744
2019-12-18 2019-12-16 1.178 3,840,228 +123,283 0.53% 4,522,935
2019-12-17 2019-12-13 1.148 3,716,945 +156,906 0.51% 4,268,292
2019-12-16 2019-12-12 1.129 3,560,039 +64,189 0.49% 4,018,229
2019-12-13 2019-12-11 1.139 3,495,850 +65,615 0.48% 3,980,090
2019-12-12 2019-12-10 1.168 3,430,235 +49,109 0.47% 4,006,387
2019-12-11 2019-12-09 1.188 3,381,126 -116,558 0.47% 4,015,400
2019-12-04 2019-12-02 1.050 3,497,684 -142,642 0.48% 3,673,216
2019-11-28 2019-11-26 1.099 3,640,326 -45,849 0.50% 4,001,662
2019-11-25 2019-11-21 1.129 3,686,175 -30,566 0.51% 4,160,599
2019-11-21 2019-11-19 1.021 3,716,741 +30,566 0.51% 3,793,829
2019-11-19 2019-11-15 1.011 3,686,175 +62,558 0.51% 3,726,450
2019-11-13 2019-11-11 1.119 3,623,617 -96,792 0.50% 4,054,425
2019-11-12 2019-11-08 1.139 3,720,409 -101,887 0.51% 4,235,755
2019-11-07 2019-11-05 1.158 3,822,296 +3,057 0.53% 4,426,785
2019-10-30 2019-10-28 1.178 3,819,239 -40,755 0.53% 4,498,215
2019-10-29 2019-10-25 1.158 3,859,994 -2,581 0.53% 4,470,445
2019-10-22 2019-10-18 1.158 3,862,575 +40,755 0.53% 4,473,434
2019-10-21 2019-10-17 1.148 3,821,820 +30,566 0.53% 4,388,723
2019-10-18 2019-10-16 1.168 3,791,254 +101,887 0.52% 4,428,044
2019-10-15 2019-10-11 1.178 3,689,367 -142,642 0.51% 4,345,254
2019-10-11 2019-10-09 1.168 3,832,009 +4,687 0.53% 4,475,645
2019-10-10 2019-10-08 1.188 3,827,322 +10,189 0.53% 4,545,299
2019-10-08 2019-10-03 1.266 3,817,133 +49,924 0.53% 4,832,915
2019-10-04 2019-10-02 1.129 3,767,209 +10,189 0.52% 4,252,063
2019-10-03 2019-09-30 1.129 3,757,020 +33,622 0.52% 4,240,562
2019-09-30 2019-09-26 1.217 3,723,398 -5,094 0.52% 4,531,513
2019-09-27 2019-09-25 1.197 3,728,492 +101,887 0.52% 4,464,524
2019-09-26 2019-09-24 1.266 3,626,605 -30,566 0.50% 4,591,685
2019-09-25 2019-09-23 1.296 3,657,171 +30,566 0.51% 4,738,068
2019-09-23 2019-09-19 1.345 3,626,605 +6,113 0.50% 4,876,441
2019-09-20 2019-09-18 1.354 3,620,492 -33,623 0.50% 4,903,755
2019-09-19 2019-09-17 1.354 3,654,115 +34,642 0.51% 4,949,296
2019-09-18 2019-09-16 1.384 3,619,473 -101,887 0.50% 5,008,948
2019-09-17 2019-09-13 1.443 3,721,360 +10,189 0.51% 5,369,096
2019-09-16 2019-09-12 1.433 3,711,171 +163,019 0.51% 5,317,971
2019-09-13 2019-09-11 1.364 3,548,152 -21,193 0.49% 4,840,599
2019-09-12 2019-09-10 1.227 3,569,345 +81,510 0.49% 4,379,058
2019-09-10 2019-09-06 1.237 3,487,835 -90,680 0.48% 4,313,289
2019-09-09 2019-09-05 1.227 3,578,515 -7,335 0.50% 4,390,308
2019-09-06 2019-09-04 1.158 3,585,850 +40,754 0.50% 4,152,946
2019-09-03 2019-08-30 1.148 3,545,096 -30,566 0.49% 4,070,952
2019-08-30 2019-08-28 1.148 3,575,662 +81,510 0.49% 4,106,052
2019-08-23 2019-08-21 1.237 3,494,152 +66,226 0.48% 4,321,101
2019-08-21 2019-08-19 1.335 3,427,926 -85,585 0.47% 4,575,646
2019-08-20 2019-08-16 1.178 3,513,511 +67,245 0.49% 4,138,135
2019-08-19 2019-08-15 1.129 3,446,266 -30,566 0.48% 3,889,813
2019-08-15 2019-08-13 1.070 3,476,832 -21,396 0.48% 3,719,566
2019-08-14 2019-08-12 1.178 3,498,228 +86,604 0.48% 4,120,135
2019-08-13 2019-08-09 1.276 3,411,624 +4,075 0.47% 4,352,980
2019-08-12 2019-08-08 1.305 3,407,549 +51,963 0.47% 4,448,114
2019-08-09 2019-08-07 1.325 3,355,586 -4,076 0.46% 4,446,151
2019-08-08 2019-08-06 1.296 3,359,662 +4,076 0.46% 4,352,629
2019-08-07 2019-08-05 1.354 3,355,586 +31,788 0.46% 4,544,955
2019-08-05 2019-08-01 1.649 3,323,798 +46,868 0.46% 5,480,574
2019-08-02 2019-07-31 1.678 3,276,930 +194,808 0.45% 5,499,781
2019-08-01 2019-07-30 2.032 3,082,122 -15,283 0.43% 6,261,845
2019-07-31 2019-07-29 1.924 3,097,405 +9,170 0.43% 5,958,489
2019-07-30 2019-07-26 1.973 3,088,235 -5,095 0.43% 6,092,401
2019-07-29 2019-07-25 1.963 3,093,330 +106,981 0.43% 6,072,092
2019-07-26 2019-07-24 2.012 2,986,349 +148,755 0.41% 6,008,645
2019-07-25 2019-07-23 2.061 2,837,594 +10,596 0.39% 5,848,597
2019-07-24 2019-07-22 2.091 2,826,998 -6,520 0.39% 5,909,996
2019-07-23 2019-07-19 2.081 2,833,518 +4,075 0.39% 5,895,816
2019-07-22 2019-07-18 2.061 2,829,443 -611 0.39% 5,831,796
2019-07-18 2019-07-16 2.110 2,830,054 -85,585 0.39% 5,971,938
2019-07-16 2019-07-12 2.032 2,915,639 -5,094 0.40% 5,923,607
2019-07-15 2019-07-11 2.032 2,920,733 -36,680 0.40% 5,933,956
2019-07-12 2019-07-10 1.953 2,957,413 +23,434 0.41% 5,776,266
2019-07-11 2019-07-09 1.992 2,933,979 +50,944 0.41% 5,845,681
2019-07-10 2019-07-08 1.983 2,883,035 -9,170 0.40% 5,715,884
2019-07-09 2019-07-05 1.973 2,892,205 +123,894 0.40% 5,705,678
2019-07-08 2019-07-04 2.120 2,768,311 +72,340 0.38% 5,868,819
2019-07-04 2019-07-02 2.248 2,695,971 -20,378 0.37% 6,059,444
2019-07-03 2019-06-28 2.140 2,716,349 +15,283 0.38% 5,811,981
2019-07-02 2019-06-27 2.218 2,701,066 -22,415 0.37% 5,991,365
2019-06-28 2019-06-26 2.041 2,723,481 +3,465 0.38% 5,559,936
2019-06-27 2019-06-25 2.041 2,720,016 +25,471 0.38% 5,552,862
2019-06-26 2019-06-24 2.189 2,694,545 -12,226 0.37% 5,897,561
2019-06-25 2019-06-21 2.238 2,706,771 +4,075 0.37% 6,057,152
2019-06-24 2019-06-20 2.346 2,702,696 -87,622 0.37% 6,339,824
2019-06-21 2019-06-19 2.199 2,790,318 -20,989 0.39% 6,134,566
2019-06-20 2019-06-18 2.032 2,811,307 +11,819 0.39% 5,711,639
2019-06-19 2019-06-17 2.071 2,799,488 -9,781 0.39% 5,797,532
2019-06-18 2019-06-14 1.953 2,809,269 -17,525 0.39% 5,486,919
2019-06-14 2019-06-12 1.816 2,826,794 +3,057 0.39% 5,132,725
2019-06-13 2019-06-11 1.816 2,823,737 -56,038 0.39% 5,127,174
2019-06-11 2019-06-06 1.600 2,879,775 +1,019 0.40% 4,607,107
2019-06-10 2019-06-05 1.649 2,878,756 +40,755 0.40% 4,746,749
2019-06-06 2019-06-04 1.669 2,838,001 -10,189 0.39% 4,735,257
2019-06-05 2019-06-03 1.678 2,848,190 -326,038 0.39% 4,780,212
2019-06-04 2019-05-31 1.718 3,174,228 -60,113 0.44% 5,452,031
2019-06-03 2019-05-30 1.757 3,234,341 -12,226 0.45% 5,682,258
2019-05-30 2019-05-28 1.767 3,246,567 +3,464 0.45% 5,735,602
2019-05-29 2019-05-27 1.747 3,243,103 -32,604 0.45% 5,665,821
2019-05-27 2019-05-23 1.688 3,275,707 +12,226 0.45% 5,529,879
2019-05-24 2019-05-22 1.698 3,263,481 -78,452 0.45% 5,541,270
2019-05-23 2019-05-21 1.600 3,341,933 +12,226 0.46% 5,346,474
2019-05-22 2019-05-20 1.629 3,329,707 +5,094 0.46% 5,424,956
2019-05-21 2019-05-17 1.619 3,324,613 -6,520 0.46% 5,384,026
2019-05-20 2019-05-16 1.629 3,331,133 -53,185 0.46% 5,427,279
2019-05-17 2019-05-15 1.482 3,384,318 +17,320 0.47% 5,015,685
2019-05-16 2019-05-14 1.472 3,366,998 +17,321 0.47% 4,956,969
2019-05-15 2019-05-10 1.502 3,349,677 +25,472 0.46% 5,030,098
2019-05-14 2019-05-09 1.511 3,324,205 +32,807 0.46% 5,024,474
2019-05-09 2019-05-07 1.659 3,291,398 -129,396 0.46% 5,459,454
2019-05-08 2019-05-06 1.551 3,420,794 +166,076 0.47% 5,304,765
2019-05-07 2019-05-03 1.698 3,254,718 +10,188 0.45% 5,526,391
2019-05-06 2019-05-02 1.767 3,244,530 -32,603 0.45% 5,732,003
2019-05-03 2019-04-30 1.737 3,277,133 -4,076 0.45% 5,693,108
2019-05-02 2019-04-29 1.649 3,281,209 -23,434 0.45% 5,410,349
2019-04-29 2019-04-25 1.619 3,304,643 +10,189 0.46% 5,351,686
2019-04-26 2019-04-24 1.619 3,294,454 +40,755 0.46% 5,335,185
2019-04-25 2019-04-23 1.718 3,253,699 -19,359 0.45% 5,588,529
2019-04-24 2019-04-18 1.678 3,273,058 +4,075 0.45% 5,493,282
2019-04-23 2019-04-17 1.767 3,268,983 +63,170 0.45% 5,775,203
2019-04-18 2019-04-16 1.835 3,205,813 +36,476 0.44% 5,883,854
2019-04-17 2019-04-15 1.875 3,169,337 -9,170 0.44% 5,941,333
2019-04-16 2019-04-12 1.865 3,178,507 +36,679 0.44% 5,927,327
2019-04-15 2019-04-11 1.786 3,141,828 -13,449 0.43% 5,612,236
2019-04-12 2019-04-10 1.904 3,155,277 +3,668 0.44% 6,007,881
2019-04-11 2019-04-09 1.904 3,151,609 -2,038 0.44% 6,000,897
2019-04-10 2019-04-08 2.022 3,153,647 -41,569 0.44% 6,376,207
2019-04-09 2019-04-04 1.786 3,195,216 -10,189 0.44% 5,707,603
2019-04-08 2019-04-03 1.806 3,205,405 +78,656 0.44% 5,788,724
2019-04-04 2019-04-02 1.816 3,126,749 -162,000 0.43% 5,677,366
2019-04-03 2019-04-01 1.443 3,288,749 -81,305 0.46% 4,744,934
2019-04-02 2019-03-29 1.335 3,370,054 +8,151 0.47% 4,498,398
2019-03-28 2019-03-26 1.256 3,361,903 -10,189 0.47% 4,223,546
2019-03-26 2019-03-22 1.256 3,372,092 -3,057 0.47% 4,236,347
2019-03-25 2019-03-21 1.286 3,375,149 +10,189 0.47% 4,339,567
2019-03-22 2019-03-20 1.276 3,364,960 -5,094 0.47% 4,293,440
2019-03-20 2019-03-18 1.335 3,370,054 +6,521 0.47% 4,498,398
2019-03-19 2019-03-15 1.256 3,363,533 -50,944 0.47% 4,225,594
2019-03-18 2019-03-14 1.256 3,414,477 +44,830 0.47% 4,289,595
2019-03-15 2019-03-13 1.315 3,369,647 -56,241 0.47% 4,431,710
2019-03-14 2019-03-12 1.384 3,425,888 -83,547 0.47% 4,741,048
2019-03-13 2019-03-11 1.296 3,509,435 -71,321 0.49% 4,546,668
2019-03-12 2019-03-08 1.335 3,580,756 -106,981 0.50% 4,779,646
2019-03-11 2019-03-07 1.099 3,687,737 -20,378 0.51% 4,053,779
2019-03-08 2019-03-06 1.178 3,708,115 -79,268 0.51% 4,367,335
2019-03-07 2019-03-05 1.089 3,787,383 +83,548 0.52% 4,126,143
2019-03-06 2019-03-04 1.011 3,703,835 -8,151 0.51% 3,744,303
2019-03-05 2019-03-01 1.080 3,711,986 +69,283 0.51% 4,007,570
2019-03-04 2019-02-28 1.158 3,642,703 +89,660 0.50% 4,218,790
2019-03-01 2019-02-27 1.217 3,553,043 +105,962 0.49% 4,324,185
2019-02-28 2019-02-26 1.188 3,447,081 -8,151 0.48% 4,093,728
2019-02-27 2019-02-25 1.237 3,455,232 -97,811 0.48% 4,272,970
2019-02-26 2019-02-22 1.296 3,553,043 +50,944 0.49% 4,603,165
2019-02-22 2019-02-20 1.354 3,502,099 +20,377 0.48% 4,743,399
2019-02-21 2019-02-19 1.384 3,481,722 -10,189 0.48% 4,818,316
2019-02-20 2019-02-18 1.413 3,491,911 +4,076 0.48% 4,935,234
2019-02-19 2019-02-15 1.296 3,487,835 -20,378 0.48% 4,518,684
2019-02-18 2019-02-14 1.354 3,508,213 +30,566 0.49% 4,751,680
2019-02-15 2019-02-13 1.345 3,477,647 -91,698 0.48% 4,676,147
2019-02-14 2019-02-12 1.296 3,569,345 +40,755 0.49% 4,624,285
2019-02-13 2019-02-11 1.531 3,528,590 +18,340 0.49% 5,402,663
2019-02-12 2019-02-08 1.541 3,510,250 -133,472 0.49% 5,409,035
2019-02-11 2019-02-04 1.433 3,643,722 -101,887 0.50% 5,221,319
2019-02-08 2019-01-31 1.148 3,745,609 +23,842 0.52% 4,301,208
2019-02-01 2019-01-30 0.874 3,721,767 +91,698 0.51% 3,251,032
2019-01-31 2019-01-29 0.736 3,630,069 -35,661 0.50% 2,672,134
2019-01-25 2019-01-23 0.638 3,665,730 +56,038 0.51% 2,338,600
2019-01-18 2019-01-16 0.697 3,609,692 -8,151 0.50% 2,515,421
2019-01-17 2019-01-15 0.687 3,617,843 -15,283 0.50% 2,485,592
2019-01-16 2019-01-14 0.667 3,633,126 -63,170 0.50% 2,424,775
2019-01-15 2019-01-11 0.716 3,696,296 -101,887 0.51% 2,648,328
2019-01-14 2019-01-10 0.726 3,798,183 +18,340 0.53% 2,758,606
2019-01-11 2019-01-09 0.707 3,779,843 -40,755 0.52% 2,671,089
2019-01-10 2019-01-08 0.766 3,820,598 +15,283 0.53% 2,924,880
2019-01-09 2019-01-07 0.834 3,805,315 -6,113 0.53% 3,174,619
2019-01-08 2019-01-04 0.618 3,811,428 -143,171 0.53% 2,356,733
2019-01-07 2019-01-03 0.491 3,954,599 -30,566 0.55% 1,940,683
2018-12-28 2018-12-24 0.451 3,985,165 +288,136 0.55% 1,799,228
2018-12-27 2018-12-20 0.491 3,697,029 +49,109 0.51% 1,814,283
2018-12-21 2018-12-19 0.491 3,647,920 +218,038 0.50% 1,790,183
2018-12-19 2018-12-17 0.609 3,429,882 +10,189 0.47% 2,087,147
2018-12-14 2018-12-12 0.677 3,419,693 +30,566 0.47% 2,315,892
2018-12-13 2018-12-11 0.716 3,389,127 +56,037 0.47% 2,428,247
2018-12-10 2018-12-06 0.795 3,333,090 +10,189 0.46% 2,649,807
2018-12-07 2018-12-05 0.815 3,322,901 +7,132 0.46% 2,706,934
2018-11-22 2018-11-20 0.805 3,315,769 -15,283 0.46% 2,668,580
2018-11-20 2018-11-16 0.815 3,331,052 +10,189 0.46% 2,713,574
2018-11-07 2018-11-05 0.824 3,320,863 +7,132 0.46% 2,737,867
2018-11-02 2018-10-31 0.785 3,313,731 -10,189 0.46% 2,601,892
2018-10-22 2018-10-18 0.844 3,323,920 +10,189 0.46% 2,805,635
2018-10-19 2018-10-16 0.854 3,313,731 +10,188 0.46% 2,829,558
2018-10-09 2018-10-05 0.972 3,303,543 -50,943 0.46% 3,209,943
2018-10-08 2018-10-04 0.952 3,354,486 +2,038 0.46% 3,193,595
2018-10-05 2018-10-03 0.952 3,352,448 -61,132 0.46% 3,191,655
2018-09-26 2018-09-21 0.952 3,413,580 +50,943 0.47% 3,249,855
2018-09-24 2018-09-20 0.981 3,362,637 -54,000 0.47% 3,300,366
2018-09-18 2018-09-14 0.932 3,416,637 -10,189 0.47% 3,185,698
2018-09-06 2018-09-04 0.864 3,426,826 +59,095 0.47% 2,959,762
2018-09-05 2018-09-03 0.805 3,367,731 +58,075 0.47% 2,710,400
2018-09-04 2018-08-31 1.109 3,309,656 +30,566 0.46% 3,670,654
2018-08-31 2018-08-29 1.119 3,279,090 -67,041 0.45% 3,668,937
2018-08-29 2018-08-27 1.139 3,346,131 -7,132 0.46% 3,809,632
2018-08-28 2018-08-24 1.119 3,353,263 +10,188 0.46% 3,751,929
2018-08-27 2018-08-23 1.139 3,343,075 +3,057 0.46% 3,806,153
2018-08-24 2018-08-22 1.178 3,340,018 -6,113 0.46% 3,933,799
2018-08-23 2018-08-21 1.168 3,346,131 +30,566 0.46% 3,908,157
2018-08-22 2018-08-20 1.188 3,315,565 +73,358 0.46% 3,937,540
2018-08-09 2018-08-07 1.345 3,242,207 -13,245 0.45% 4,359,568
2018-08-08 2018-08-06 1.315 3,255,452 +13,245 0.45% 4,281,522
2018-08-03 2018-08-01 1.315 3,242,207 +10,189 0.45% 4,264,103
2018-07-31 2018-07-27 1.413 3,232,018 +23,434 0.45% 4,567,919
2018-07-26 2018-07-24 1.423 3,208,584 +12,023 0.44% 4,566,290
2018-07-24 2018-07-20 1.335 3,196,561 -44,831 0.44% 4,266,817
2018-07-23 2018-07-19 1.315 3,241,392 -150,588 0.45% 4,263,031
2018-07-20 2018-07-18 1.296 3,391,980 +9,170 0.47% 4,394,499
2018-07-18 2018-07-16 1.325 3,382,810 +13,652 0.47% 4,482,223
2018-07-16 2018-07-12 1.305 3,369,158 -65,207 0.47% 4,397,999
2018-07-12 2018-07-10 1.296 3,434,365 -10,189 0.48% 4,449,411
2018-07-11 2018-07-09 1.256 3,444,554 -61,132 0.48% 4,327,380
2018-07-10 2018-07-06 1.188 3,505,686 -45,034 0.49% 4,163,327
2018-07-09 2018-07-05 1.197 3,550,720 -9,170 0.49% 4,251,658
2018-07-06 2018-07-04 1.227 3,559,890 +45,849 0.49% 4,367,458
2018-07-05 2018-07-03 1.276 3,514,041 +77,434 0.49% 4,483,656
2018-07-03 2018-06-28 1.256 3,436,607 +81,510 0.48% 4,317,397
2018-06-29 2018-06-27 1.266 3,355,097 +50,943 0.46% 4,247,926
2018-06-28 2018-06-26 1.335 3,304,154 +46,868 0.46% 4,410,434
2018-06-27 2018-06-25 1.354 3,257,286 +24,453 0.45% 4,411,813
2018-06-25 2018-06-21 1.345 3,232,833 -152,830 0.45% 4,346,963
2018-06-22 2018-06-20 1.394 3,385,663 +31,381 0.47% 4,718,611
2018-06-21 2018-06-19 1.394 3,354,282 -108,000 0.46% 4,674,875
2018-06-20 2018-06-15 1.482 3,462,282 +40,755 0.48% 5,131,230
2018-06-19 2018-06-14 1.502 3,421,527 -20,378 0.47% 5,137,993
2018-06-11 2018-06-07 1.453 3,441,905 -26,898 0.48% 4,999,686
2018-06-05 2018-06-01 1.492 3,468,803 -40,551 0.48% 5,174,940
2018-06-04 2018-05-31 1.453 3,509,354 -204 0.49% 5,097,662
2018-05-31 2018-05-29 1.472 3,509,558 -27,713 0.49% 5,166,849
2018-05-30 2018-05-28 1.482 3,537,271 -77,434 0.49% 5,242,367
2018-05-28 2018-05-24 1.423 3,614,705 -17,864 0.50% 5,144,261
2018-05-25 2018-05-23 1.384 3,632,569 +93,736 0.50% 5,027,072
2018-05-21 2018-05-17 1.394 3,538,833 +38,717 0.49% 4,932,085
2018-05-18 2018-05-16 1.364 3,500,116 -6,317 0.48% 4,775,066
2018-05-17 2018-05-15 1.364 3,506,433 +230,468 0.49% 4,783,684
2018-05-16 2018-05-14 1.286 3,275,965 +77,434 0.45% 4,212,042
2018-05-15 2018-05-11 1.315 3,198,531 +121,041 0.44% 4,206,661
2018-05-14 2018-05-10 1.423 3,077,490 +81,510 0.43% 4,379,724
2018-05-10 2018-05-08 1.453 2,995,980 +83,547 0.41% 4,351,938
2018-05-09 2018-05-07 1.600 2,912,433 -45,849 0.40% 4,659,353
2018-05-07 2018-05-03 1.639 2,958,282 -15,283 0.41% 4,848,843
2018-05-02 2018-04-27 1.678 2,973,565 +5,094 0.41% 4,990,633
2018-04-30 2018-04-26 1.688 2,968,471 -16,302 0.41% 5,011,219
2018-04-27 2018-04-25 1.708 2,984,773 -7,336 0.41% 5,097,329
2018-04-26 2018-04-24 1.590 2,992,109 +128,582 0.41% 4,757,453
2018-04-23 2018-04-19 1.570 2,863,527 +12,226 0.40% 4,496,798
2018-04-20 2018-04-18 1.531 2,851,301 +3,260 0.39% 4,365,659
2018-04-19 2018-04-17 1.462 2,848,041 -82,528 0.39% 4,164,996
2018-04-18 2018-04-16 1.551 2,930,569 -20,377 0.41% 4,544,553
2018-04-17 2018-04-13 1.659 2,950,946 -20,378 0.41% 4,894,745
2018-04-13 2018-04-11 1.708 2,971,324 +10,189 0.41% 5,074,361
2018-04-12 2018-04-10 1.678 2,961,135 -3,668 0.41% 4,969,772
2018-04-11 2018-04-09 1.669 2,964,803 -2,038 0.41% 4,946,829
2018-04-10 2018-04-06 1.718 2,966,841 -19,358 0.41% 5,095,824
2018-04-09 2018-04-04 1.747 2,986,199 +20,785 0.41% 5,217,000
2018-04-04 2018-03-29 1.669 2,965,414 +48,905 0.41% 4,947,848
2018-04-03 2018-03-28 1.669 2,916,509 +40,755 0.40% 4,866,249
2018-03-29 2018-03-27 1.757 2,875,754 +168,521 0.40% 5,052,274
2018-03-28 2018-03-26 1.776 2,707,233 +30,566 0.37% 4,809,349
2018-03-27 2018-03-23 1.826 2,676,667 +95,774 0.37% 4,886,404
2018-03-26 2018-03-22 1.934 2,580,893 +21,396 0.36% 4,990,204
2018-03-23 2018-03-21 2.061 2,559,497 +68,264 0.35% 5,275,408
2018-03-22 2018-03-20 2.228 2,491,233 -62,151 0.34% 5,550,375
2018-03-21 2018-03-19 1.737 2,553,384 +8,151 0.35% 4,435,795
2018-03-20 2018-03-16 1.767 2,545,233 +1,223 0.35% 4,496,578
2018-03-19 2018-03-15 1.786 2,544,010 -35,661 0.35% 4,544,356
2018-03-14 2018-03-12 1.757 2,579,671 -40,754 0.36% 4,532,100
2018-03-09 2018-03-07 1.727 2,620,425 -18,340 0.36% 4,526,542
2018-03-08 2018-03-06 1.727 2,638,765 +21,396 0.37% 4,558,222
2018-03-07 2018-03-05 1.737 2,617,369 -77,434 0.36% 4,546,952
2018-03-06 2018-03-02 1.767 2,694,803 +23,434 0.37% 4,760,819
2018-03-05 2018-03-01 1.845 2,671,369 +23,434 0.37% 4,929,171
2018-03-01 2018-02-27 1.875 2,647,935 +10,189 0.37% 4,963,897
2018-02-28 2018-02-26 1.934 2,637,746 +10,188 0.36% 5,100,131
2018-02-23 2018-02-21 1.816 2,627,558 +2,038 0.36% 4,770,964
2018-02-20 2018-02-13 1.757 2,625,520 +11,208 0.36% 4,612,650
2018-02-13 2018-02-09 1.835 2,614,312 +18,339 0.36% 4,798,231
2018-02-09 2018-02-07 1.924 2,595,973 -9,169 0.36% 4,993,883
2018-02-08 2018-02-06 1.924 2,605,142 +15,283 0.36% 5,011,521
2018-02-07 2018-02-05 2.061 2,589,859 +4,075 0.36% 5,337,987
2018-02-06 2018-02-02 2.091 2,585,784 +26,491 0.36% 5,405,725
2018-02-05 2018-02-01 1.914 2,559,293 +52,981 0.35% 4,898,202
2018-02-02 2018-01-31 2.081 2,506,312 +34,641 0.35% 5,214,985
2018-02-01 2018-01-30 2.199 2,471,671 -10,188 0.34% 5,434,014
2018-01-30 2018-01-26 2.238 2,481,859 +172,188 0.34% 5,553,849
2018-01-29 2018-01-25 2.287 2,309,671 -15,283 0.32% 5,281,875
2018-01-26 2018-01-24 2.277 2,324,954 +10,189 0.32% 5,294,006
2018-01-25 2018-01-23 2.257 2,314,765 +75,192 0.32% 5,225,368
2018-01-24 2018-01-22 2.248 2,239,573 +40,755 0.31% 5,033,648
2018-01-23 2018-01-19 2.326 2,198,818 +6,113 0.30% 5,114,695
2018-01-19 2018-01-17 2.248 2,192,705 +20,378 0.30% 4,928,308
2018-01-18 2018-01-16 2.277 2,172,327 -29,955 0.30% 4,946,469
2018-01-17 2018-01-15 2.287 2,202,282 -611 0.30% 5,036,293
2018-01-15 2018-01-11 2.424 2,202,893 -6,114 0.30% 5,340,384
2018-01-12 2018-01-10 2.385 2,209,007 +5,095 0.31% 5,268,482
2018-01-11 2018-01-09 2.405 2,203,912 +25,471 0.30% 5,299,592
2018-01-10 2018-01-08 2.336 2,178,441 +11,208 0.30% 5,088,677
2018-01-09 2018-01-05 2.346 2,167,233 +11,615 0.30% 5,083,767
2018-01-05 2018-01-03 2.424 2,155,618 +50,943 0.30% 5,225,777
2018-01-04 2018-01-02 2.444 2,104,675 +15,216 0.29% 5,143,592
2018-01-03 2017-12-29 2.552 2,089,459 +1,018 0.29% 5,331,990
2018-01-02 2017-12-28 2.552 2,088,441 -3,056 0.29% 5,329,392
2017-12-28 2017-12-22 2.444 2,091,497 -12,227 0.29% 5,111,386
2017-12-27 2017-12-21 2.503 2,103,724 -5,094 0.29% 5,265,154
2017-12-22 2017-12-20 2.414 2,108,818 +10,189 0.29% 5,091,624
2017-12-20 2017-12-18 2.601 2,098,629 -10,189 0.29% 5,458,379
2017-12-13 2017-12-11 2.218 2,108,818 -10,392 0.29% 4,677,671
2017-12-12 2017-12-08 2.228 2,119,210 -31,585 0.29% 4,721,521
2017-12-11 2017-12-07 2.130 2,150,795 +57,056 0.30% 4,580,795
2017-12-08 2017-12-06 2.257 2,093,739 -4,075 0.29% 4,726,422
2017-12-07 2017-12-05 2.356 2,097,814 +5,094 0.29% 4,941,517
2017-12-06 2017-12-04 2.356 2,092,720 +26,083 0.29% 4,929,518
2017-12-05 2017-12-01 2.306 2,066,637 +15,283 0.29% 4,766,660
2017-12-04 2017-11-30 2.365 2,051,354 +10,189 0.28% 4,852,212
2017-12-01 2017-11-29 2.424 2,041,165 -20,377 0.28% 4,948,313
2017-11-29 2017-11-27 2.454 2,061,542 +15,894 0.29% 5,058,413
2017-11-27 2017-11-23 2.434 2,045,648 +20,377 0.28% 4,979,259
2017-11-24 2017-11-22 2.414 2,025,271 +13,246 0.28% 4,889,904
2017-11-23 2017-11-21 2.414 2,012,025 -56,038 0.28% 4,857,923
2017-11-21 2017-11-17 2.454 2,068,063 +10,189 0.29% 5,074,414
2017-11-20 2017-11-16 2.503 2,057,874 +32,603 0.28% 5,150,401
2017-11-17 2017-11-15 2.503 2,025,271 +40,755 0.28% 5,068,803
2017-11-16 2017-11-14 2.552 1,984,516 -408 0.27% 5,064,191
2017-11-15 2017-11-13 2.552 1,984,924 +52,166 0.27% 5,065,232
2017-11-14 2017-11-10 2.650 1,932,758 +24,861 0.27% 5,121,809
2017-11-13 2017-11-09 2.650 1,907,897 +32,807 0.26% 5,055,927
2017-11-10 2017-11-08 2.699 1,875,090 -611 0.26% 5,061,007
2017-11-09 2017-11-07 2.552 1,875,701 +2,853 0.26% 4,786,511
2017-11-07 2017-11-03 2.503 1,872,848 -4,483 0.26% 4,687,322
2017-11-03 2017-11-01 2.454 1,877,331 -2,038 0.26% 4,606,414
2017-10-30 2017-10-26 2.454 1,879,369 +5,095 0.26% 4,611,415
2017-10-27 2017-10-25 2.503 1,874,274 +10,188 0.26% 4,690,891
2017-10-26 2017-10-24 2.503 1,864,086 -48,905 0.26% 4,665,393
2017-10-25 2017-10-23 2.601 1,912,991 +29,547 0.26% 4,975,548
2017-10-24 2017-10-20 2.650 1,883,444 +36,679 0.26% 4,991,127
2017-10-23 2017-10-19 2.552 1,846,765 +43,200 0.26% 4,712,671
2017-10-20 2017-10-18 2.699 1,803,565 +4,075 0.25% 4,867,956
2017-10-19 2017-10-17 2.748 1,799,490 -18,951 0.25% 4,945,265
2017-10-18 2017-10-16 2.797 1,818,441 -197,252 0.25% 5,086,584
2017-10-17 2017-10-13 2.503 2,015,693 -13,246 0.28% 5,044,832
2017-10-11 2017-10-09 2.444 2,028,939 -22,415 0.28% 4,958,501
2017-10-06 2017-10-03 2.454 2,051,354 +22,415 0.28% 5,033,415
2017-10-04 2017-09-29 2.434 2,028,939 +10,189 0.28% 4,938,588
2017-09-29 2017-09-27 2.454 2,018,750 +5,094 0.28% 4,953,414
2017-09-28 2017-09-26 2.503 2,013,656 +8,151 0.28% 5,039,733
2017-09-27 2017-09-25 2.444 2,005,505 +64,800 0.28% 4,901,231
2017-09-26 2017-09-22 2.601 1,940,705 +20,378 0.27% 5,047,630
2017-09-25 2017-09-21 2.601 1,920,327 +90,679 0.27% 4,994,628
2017-09-22 2017-09-20 2.650 1,829,648 -4,076 0.25% 4,848,567
2017-09-21 2017-09-19 2.748 1,833,724 -43,811 0.25% 5,039,345
2017-09-20 2017-09-18 2.699 1,877,535 +11,819 0.26% 5,067,606
2017-09-19 2017-09-15 2.748 1,865,716 +5,094 0.26% 5,127,264
2017-09-15 2017-09-13 2.895 1,860,622 +58,280 0.26% 5,387,190
2017-09-14 2017-09-12 3.043 1,802,342 +2,037 0.25% 5,483,792
2017-09-13 2017-09-11 2.797 1,800,305 +24,453 0.25% 5,035,853
2017-09-12 2017-09-08 2.846 1,775,852 +20,378 0.25% 5,054,601
2017-09-11 2017-09-07 2.895 1,755,474 +15,894 0.24% 5,082,747
2017-09-08 2017-09-06 2.895 1,739,580 -78,453 0.24% 5,036,728
2017-09-07 2017-09-05 2.797 1,818,033 -50,536 0.25% 5,085,442
2017-09-06 2017-09-04 2.846 1,868,569 +62,151 0.26% 5,318,501
2017-09-05 2017-09-01 2.944 1,806,418 +5,094 0.25% 5,318,897
2017-09-04 2017-08-31 2.994 1,801,324 +10,189 0.25% 5,392,297
2017-09-01 2017-08-30 3.043 1,791,135 -73,358 0.25% 5,449,694
2017-08-31 2017-08-29 3.043 1,864,493 +27,509 0.26% 5,672,893
2017-08-29 2017-08-25 3.092 1,836,984 +28,936 0.25% 5,679,342
2017-08-28 2017-08-24 3.141 1,808,048 -106,574 0.25% 5,678,610
2017-08-25 2017-08-22 3.141 1,914,622 +16,710 0.26% 6,013,331
2017-08-24 2017-08-21 3.239 1,897,912 +17,321 0.26% 6,147,126
2017-08-22 2017-08-18 3.288 1,880,591 -54,408 0.26% 6,183,314
2017-08-21 2017-08-17 3.239 1,934,999 +16,302 0.27% 6,267,247
2017-08-18 2017-08-16 3.190 1,918,697 +23,434 0.27% 6,120,288
2017-08-17 2017-08-15 3.239 1,895,263 -4,891 0.26% 6,138,546
2017-08-16 2017-08-14 3.386 1,900,154 -58,687 0.26% 6,434,133
2017-08-15 2017-08-11 3.288 1,958,841 +128,378 0.27% 6,440,597
2017-08-14 2017-08-10 3.533 1,830,463 +28,528 0.25% 6,467,636
2017-08-11 2017-08-09 3.631 1,801,935 -171,985 0.25% 6,543,694
2017-08-10 2017-08-08 3.533 1,973,920 -46,256 0.27% 6,974,517
2017-08-09 2017-08-07 3.631 2,020,176 +121,652 0.28% 7,336,232
2017-08-08 2017-08-04 3.239 1,898,524 +79,268 0.26% 6,149,108
2017-08-07 2017-08-03 3.141 1,819,256 +61,132 0.25% 5,713,811
2017-08-04 2017-08-02 3.190 1,758,124 +132,453 0.24% 5,608,090
2017-08-03 2017-08-01 3.337 1,625,671 -120,634 0.22% 5,424,924
2017-08-02 2017-07-31 3.533 1,746,305 -14,264 0.24% 6,170,278
2017-08-01 2017-07-28 3.337 1,760,569 +20,378 0.24% 5,875,084
2017-07-31 2017-07-27 3.386 1,740,191 +2,037 0.24% 5,892,480
2017-07-28 2017-07-26 3.435 1,738,154 -25,471 0.24% 5,970,881
2017-07-27 2017-07-25 3.288 1,763,625 +4,075 0.24% 5,798,734
2017-07-25 2017-07-21 3.337 1,759,550 +20,377 0.24% 5,871,684
2017-07-24 2017-07-20 3.337 1,739,173 +19,359 0.24% 5,803,685
2017-07-21 2017-07-19 3.288 1,719,814 +61,132 0.24% 5,654,685
2017-07-20 2017-07-18 3.043 1,658,682 +81,509 0.23% 5,046,694
2017-07-19 2017-07-17 3.043 1,577,173 +30,566 0.22% 4,798,695
2017-07-18 2017-07-14 3.092 1,546,607 +54,816 0.21% 4,781,593
2017-07-17 2017-07-13 2.748 1,491,791 -31,585 0.21% 4,099,663
2017-07-11 2017-07-07 2.650 1,523,376 -16,302 0.21% 4,036,946
2017-07-10 2017-07-06 2.552 1,539,678 -91,698 0.21% 3,929,030
2017-07-07 2017-07-05 2.650 1,631,376 -10,189 0.23% 4,323,146
2017-07-06 2017-07-04 2.601 1,641,565 +27,917 0.23% 4,269,589
2017-07-04 2017-06-30 2.444 1,613,648 -29,547 0.22% 3,943,576
2017-07-03 2017-06-29 2.444 1,643,195 -8,151 0.23% 4,015,786
2017-06-29 2017-06-27 2.503 1,651,346 -9,170 0.23% 4,132,952
2017-06-28 2017-06-26 2.414 1,660,516 +8,151 0.23% 4,009,224
2017-06-26 2017-06-22 2.552 1,652,365 +20,377 0.23% 4,216,591
2017-06-23 2017-06-21 2.601 1,631,988 -8,354 0.23% 4,244,680
2017-06-22 2017-06-20 2.552 1,640,342 +27,509 0.23% 4,185,910
2017-06-20 2017-06-16 2.503 1,612,833 +30,974 0.22% 4,036,563
2017-06-16 2017-06-14 2.503 1,581,859 -16,710 0.22% 3,959,042
2017-06-15 2017-06-13 2.503 1,598,569 -13,449 0.22% 4,000,863
2017-06-14 2017-06-12 2.503 1,612,018 +25,472 0.22% 4,034,523
2017-06-13 2017-06-09 2.601 1,586,546 +29,139 0.22% 4,126,489
2017-06-12 2017-06-08 2.650 1,557,407 +17,525 0.22% 4,127,129
2017-06-09 2017-06-07 2.454 1,539,882 +51,962 0.21% 3,778,414
2017-06-08 2017-06-06 2.346 1,487,920 -3,056 0.21% 3,490,275
2017-06-07 2017-06-05 2.385 1,490,976 +20,377 0.21% 3,555,978
2017-06-06 2017-06-02 2.503 1,470,599 -17,321 0.20% 3,680,582
2017-06-05 2017-06-01 2.257 1,487,920 -31,788 0.21% 3,358,842
2017-05-31 2017-05-26 2.552 1,519,708 -9,985 0.21% 3,878,070
2017-05-29 2017-05-25 2.601 1,529,693 +10,188 0.21% 3,978,618
2017-05-25 2017-05-23 2.650 1,519,505 +10,189 0.21% 4,026,688
2017-05-23 2017-05-19 2.699 1,509,316 -203,774 0.21% 4,073,756
2017-05-22 2017-05-18 2.601 1,713,090 -7,132 0.24% 4,455,620
2017-05-19 2017-05-17 2.748 1,720,222 +15,283 0.24% 4,727,425
2017-05-17 2017-05-15 2.748 1,704,939 +244,529 0.24% 4,685,425
2017-05-16 2017-05-12 2.650 1,460,410 -28,529 0.20% 3,870,087
2017-05-15 2017-05-11 2.748 1,488,939 -6,113 0.21% 4,091,825
2017-05-12 2017-05-10 2.650 1,495,052 +31,585 0.21% 3,961,888
2017-05-11 2017-05-09 2.552 1,463,467 +8,151 0.20% 3,734,551
2017-05-10 2017-05-08 2.601 1,455,316 -91,698 0.20% 3,785,169
2017-05-09 2017-05-05 2.748 1,547,014 +10,189 0.21% 4,251,424
2017-05-08 2017-05-04 2.846 1,536,825 +20,377 0.21% 4,374,259
2017-05-02 2017-04-27 2.944 1,516,448 -3,260 0.21% 4,465,097
2017-04-27 2017-04-25 2.994 1,519,708 +44,015 0.21% 4,549,274
2017-04-26 2017-04-24 3.043 1,475,693 +15,283 0.20% 4,489,933
2017-04-21 2017-04-19 3.141 1,460,410 -32,197 0.20% 4,586,769
2017-04-20 2017-04-18 3.239 1,492,607 +44,831 0.21% 4,834,388
2017-04-18 2017-04-12 3.435 1,447,776 -815 0.20% 4,973,379
2017-04-13 2017-04-11 3.582 1,448,591 +1,018 0.20% 5,189,443
2017-04-12 2017-04-10 3.631 1,447,573 +15,283 0.20% 5,256,835
2017-04-10 2017-04-06 3.681 1,432,290 +50,944 0.20% 5,271,623
2017-04-07 2017-04-05 3.779 1,381,346 +97,811 0.19% 5,219,697
2017-04-06 2017-04-03 3.631 1,283,535 +13,245 0.18% 4,661,134
2017-04-05 2017-03-31 3.533 1,270,290 -10,188 0.18% 4,488,358
2017-04-03 2017-03-30 3.386 1,280,478 -4,076 0.18% 4,335,841
2017-03-31 2017-03-29 3.631 1,284,554 +15,283 0.18% 4,664,834
2017-03-24 2017-03-22 3.779 1,269,271 -12,226 0.18% 4,796,199
2017-03-22 2017-03-20 3.681 1,281,497 -43,811 0.18% 4,716,621
2017-03-21 2017-03-17 3.828 1,325,308 +15,283 0.18% 5,072,985
2017-03-17 2017-03-15 3.730 1,310,025 +2,037 0.18% 4,885,908
2017-03-16 2017-03-14 3.681 1,307,988 +12,227 0.18% 4,814,123
2017-03-14 2017-03-10 3.533 1,295,761 +9,170 0.18% 4,578,356
2017-03-13 2017-03-09 3.631 1,286,591 +123,283 0.18% 4,672,231
2017-03-10 2017-03-08 3.877 1,163,308 +24,452 0.16% 4,509,973
2017-03-09 2017-03-07 3.975 1,138,856 +3,057 0.16% 4,526,953
2017-03-08 2017-03-06 4.024 1,135,799 +2,038 0.16% 4,570,539
2017-03-07 2017-03-03 4.024 1,133,761 +8,151 0.16% 4,562,338
2017-03-06 2017-03-02 4.073 1,125,610 -3,057 0.16% 4,584,776
2017-03-03 2017-03-01 4.122 1,128,667 -36,679 0.16% 4,652,616
2017-03-02 2017-02-28 4.073 1,165,346 +26,490 0.16% 4,746,627
2017-03-01 2017-02-27 4.122 1,138,856 -54,475 0.16% 4,694,618
2017-02-28 2017-02-24 4.122 1,193,331 -5,094 0.17% 4,919,176
2017-02-27 2017-02-23 4.368 1,198,425 +18,339 0.17% 5,234,232
2017-02-24 2017-02-22 4.466 1,180,086 -44,830 0.16% 5,269,958
2017-02-23 2017-02-21 4.122 1,224,916 -59,094 0.17% 5,049,376
2017-02-22 2017-02-20 4.073 1,284,010 +1,019 0.18% 5,229,963
2017-02-21 2017-02-17 4.073 1,282,991 -10,189 0.18% 5,225,812
2017-02-20 2017-02-16 4.122 1,293,180 +15,283 0.18% 5,330,775
2017-02-17 2017-02-15 4.122 1,277,897 -25,064 0.18% 5,267,775
2017-02-16 2017-02-14 4.171 1,302,961 +14,264 0.18% 5,435,036
2017-02-15 2017-02-13 4.368 1,288,697 +40,551 0.18% 5,628,503
2017-02-14 2017-02-10 4.073 1,248,146 +76,823 0.17% 5,083,884
2017-02-13 2017-02-09 3.975 1,171,323 +16,913 0.16% 4,656,009
2017-02-10 2017-02-08 4.171 1,154,410 +36,883 0.16% 4,815,386
2017-02-09 2017-02-07 4.368 1,117,527 -33,012 0.15% 4,880,903
2017-02-08 2017-02-06 4.368 1,150,539 -368,422 0.16% 5,025,086
2017-02-07 2017-02-03 4.613 1,518,961 -2,853 0.21% 7,006,911
2017-02-06 2017-02-02 4.417 1,521,814 -43,675 0.21% 6,721,345
2017-02-03 2017-02-01 4.368 1,565,489 -63,985 0.22% 6,837,418
2017-01-26 2017-01-24 3.877 1,629,474 +25,471 0.23% 6,317,229
2017-01-25 2017-01-23 3.877 1,604,003 -8,151 0.22% 6,218,482
2017-01-24 2017-01-20 3.926 1,612,154 +9,170 0.22% 6,329,197
2017-01-23 2017-01-19 4.024 1,602,984 +3,057 0.22% 6,450,526
2017-01-20 2017-01-18 3.877 1,599,927 +2,038 0.22% 6,202,680
2017-01-19 2017-01-17 3.779 1,597,889 +7,132 0.22% 6,037,949
2017-01-18 2017-01-16 3.877 1,590,757 +10,188 0.22% 6,167,129
2017-01-17 2017-01-13 3.877 1,580,569 +198,680 0.22% 6,127,632
2017-01-16 2017-01-12 3.877 1,381,889 +26,694 0.19% 5,357,379
2017-01-13 2017-01-11 3.926 1,355,195 +15,283 0.19% 5,320,395
2017-01-12 2017-01-10 3.975 1,339,912 -43,200 0.19% 5,326,150
2017-01-11 2017-01-09 4.073 1,383,112 -17,321 0.19% 5,633,620
2017-01-10 2017-01-06 3.730 1,400,433 +20,378 0.19% 5,223,096
2017-01-09 2017-01-05 3.779 1,380,055 +40,754 0.19% 5,214,819
2017-01-06 2017-01-04 3.828 1,339,301 +33,623 0.19% 5,126,547
2017-01-05 2017-01-03 3.435 1,305,678 +4,075 0.18% 4,485,246
2017-01-04 2016-12-30 3.190 1,301,603 -27,509 0.18% 4,151,873
2017-01-03 2016-12-29 3.190 1,329,112 -38,513 0.18% 4,239,621
2016-12-30 2016-12-28 3.141 1,367,625 +30,566 0.19% 4,295,356
2016-12-29 2016-12-23 3.141 1,337,059 +5,094 0.19% 4,199,356
2016-12-28 2016-12-22 3.190 1,331,965 +19,359 0.18% 4,248,722
2016-12-23 2016-12-21 3.141 1,312,606 -17,321 0.18% 4,122,555
2016-12-22 2016-12-20 2.944 1,329,927 +11,615 0.18% 3,915,896
2016-12-21 2016-12-19 3.092 1,318,312 +205,404 0.18% 4,075,781
2016-12-19 2016-12-15 2.846 1,112,908 +32,400 0.15% 3,167,666
2016-12-16 2016-12-14 2.748 1,080,508 -357,623 0.15% 2,969,396
2016-12-15 2016-12-13 3.190 1,438,131 +20,377 0.20% 4,587,372
2016-12-14 2016-12-12 3.337 1,417,754 -40,754 0.20% 4,731,098
2016-12-12 2016-12-08 3.288 1,458,508 +123,283 0.20% 4,795,520
2016-12-09 2016-12-07 3.435 1,335,225 -129,397 0.18% 4,586,745
2016-12-08 2016-12-06 3.288 1,464,622 +16,302 0.20% 4,815,623
2016-12-07 2016-12-05 3.435 1,448,320 +408 0.20% 4,975,247
2016-12-06 2016-12-02 3.288 1,447,912 +44,626 0.20% 4,760,681
2016-12-05 2016-12-01 3.288 1,403,286 -72,747 0.19% 4,613,952
2016-12-02 2016-11-30 3.730 1,476,033 -35,253 0.20% 5,505,056
2016-12-01 2016-11-29 4.122 1,511,286 +1,427 0.21% 6,229,857
2016-11-30 2016-11-28 3.730 1,509,859 -124,302 0.21% 5,631,215
2016-11-29 2016-11-25 3.484 1,634,161 -14,876 0.26% 5,693,841
2016-11-28 2016-11-24 3.337 1,649,037 +2,853 0.26% 5,502,898
2016-11-25 2016-11-23 3.092 1,646,184 +82,529 0.26% 5,089,452
2016-11-24 2016-11-22 3.190 1,563,655 -71,253 0.25% 4,987,770
2016-11-23 2016-11-21 2.601 1,634,908 -20,378 0.26% 4,252,275
2016-11-22 2016-11-18 2.552 1,655,286 +20,378 0.26% 4,224,045
2016-11-21 2016-11-17 2.650 1,634,908 +34,614 0.26% 4,332,506
2016-11-18 2016-11-16 2.748 1,600,294 -14,264 0.26% 4,397,845
2016-11-17 2016-11-15 2.601 1,614,558 +20,581 0.26% 4,199,346
2016-11-16 2016-11-14 2.503 1,593,977 +510,453 0.25% 3,989,370
2016-11-14 2016-11-10 1.806 1,083,524 -24,249 0.17% 1,956,764
2016-11-11 2016-11-09 1.698 1,107,773 -204 0.18% 1,880,958
2016-11-03 2016-11-01 1.806 1,107,977 -5,094 0.18% 2,000,924
2016-11-01 2016-10-28 1.757 1,113,071 -10,189 0.18% 1,955,501
2016-10-28 2016-10-26 1.767 1,123,260 +40,755 0.18% 1,984,426
2016-10-27 2016-10-25 1.835 1,082,505 -8,151 0.17% 1,986,798
2016-10-26 2016-10-24 1.826 1,090,656 -8,355 0.17% 1,991,053
2016-10-25 2016-10-20 1.806 1,099,011 -15,283 0.18% 1,984,732
2016-10-20 2016-10-18 1.737 1,114,294 -10,189 0.18% 1,935,776
2016-10-19 2016-10-17 1.737 1,124,483 +13,246 0.18% 1,953,477
2016-10-14 2016-10-12 1.757 1,111,237 +15,283 0.18% 1,952,279
2016-10-13 2016-10-11 1.806 1,095,954 +10,188 0.17% 1,979,212
2016-10-05 2016-10-03 1.767 1,085,766 +40,755 0.17% 1,918,187
2016-09-22 2016-09-20 1.924 1,045,011 -10,189 0.17% 2,010,292
2016-09-15 2016-09-13 1.698 1,055,200 -10,188 0.17% 1,791,691
2016-09-14 2016-09-12 1.688 1,065,388 +6,113 0.17% 1,798,533
2016-09-13 2016-09-09 1.796 1,059,275 +10,189 0.17% 1,902,576
2016-09-12 2016-09-08 1.816 1,049,086 +10,188 0.17% 1,904,868
2016-09-08 2016-09-06 1.845 1,038,898 -32,603 0.17% 1,916,959
2016-09-07 2016-09-05 1.884 1,071,501 -12,227 0.17% 2,019,184
2016-09-06 2016-09-02 1.678 1,083,728 -2,038 0.17% 1,818,857
2016-09-05 2016-09-01 1.688 1,085,766 -1,426 0.17% 1,832,934
2016-09-02 2016-08-31 1.757 1,087,192 -20,377 0.17% 1,910,035
2016-08-29 2016-08-25 1.570 1,107,569 -4,076 0.18% 1,739,294
2016-08-25 2016-08-23 1.629 1,111,645 -23,434 0.18% 1,811,158
2016-08-10 2016-08-08 1.610 1,135,079 +10,189 0.18% 1,827,057
2016-08-08 2016-08-04 1.570 1,124,890 +36,272 0.18% 1,766,494
2016-08-05 2016-08-03 1.639 1,088,618 +25,471 0.17% 1,784,326
2016-08-01 2016-07-28 1.698 1,063,147 -29,615 0.17% 1,805,184
2016-07-29 2016-07-27 1.669 1,092,762 +15,080 0.17% 1,823,294
2016-07-28 2016-07-26 1.727 1,077,682 -15,080 0.17% 1,861,596
2016-07-26 2016-07-22 1.570 1,092,762 -407,547 0.17% 1,716,041
2016-07-25 2016-07-21 1.649 1,500,309 +97,811 0.24% 2,473,843
2016-07-22 2016-07-20 1.708 1,402,498 +62,151 0.22% 2,395,155
2016-07-21 2016-07-19 1.678 1,340,347 +17,321 0.21% 2,249,549
2016-07-19 2016-07-15 1.551 1,323,026 +10,189 0.21% 2,051,670
2016-07-18 2016-07-14 1.600 1,312,837 -29,547 0.21% 2,100,296
2016-07-15 2016-07-13 1.639 1,342,384 -21,397 0.21% 2,200,267
2016-07-14 2016-07-12 1.462 1,363,781 +10,189 0.22% 1,994,403
2016-07-13 2016-07-11 1.423 1,353,592 +101,887 0.22% 1,926,362
2016-07-12 2016-07-08 1.502 1,251,705 +3,056 0.20% 1,879,644
2016-07-11 2016-07-07 1.541 1,248,649 +181,862 0.20% 1,924,076
2016-07-08 2016-07-06 1.433 1,066,787 +43,607 0.17% 1,528,666
2016-07-07 2016-07-05 1.335 1,023,180 -24,045 0.16% 1,365,756
2016-07-06 2016-07-04 1.315 1,047,225 -86,604 0.17% 1,377,295
2016-06-28 2016-06-24 1.168 1,133,829 +35,661 0.18% 1,324,270
2016-06-02 2016-05-31 1.246 1,098,168 -41,774 0.18% 1,368,846
2016-05-30 2016-05-26 1.168 1,139,942 -20,377 0.18% 1,331,410
2016-05-26 2016-05-24 1.139 1,160,319 +35,660 0.18% 1,321,045
2016-05-18 2016-05-16 1.207 1,124,659 +9,170 0.18% 1,357,713
2016-05-17 2016-05-13 1.168 1,115,489 +20,377 0.18% 1,302,850
2016-05-13 2016-05-11 1.178 1,095,112 +10,189 0.17% 1,289,799
2016-05-10 2016-05-06 1.227 1,084,923 +10,189 0.17% 1,331,040
2016-05-09 2016-05-05 1.276 1,074,734 +10,188 0.17% 1,371,281
2016-05-05 2016-05-03 1.246 1,064,546 +20,378 0.17% 1,326,937
2016-05-04 2016-04-29 1.325 1,044,168 -37,495 0.17% 1,383,523
2016-05-03 2016-04-28 1.286 1,081,663 +10,393 0.17% 1,390,738
2016-04-29 2016-04-27 1.305 1,071,270 +10,188 0.17% 1,398,404
2016-04-28 2016-04-26 1.364 1,061,082 -21,396 0.17% 1,447,591
2016-04-27 2016-04-25 1.413 1,082,478 +45,645 0.17% 1,529,902
2016-04-26 2016-04-22 1.443 1,036,833 -61,132 0.17% 1,495,920
2016-04-25 2016-04-21 1.286 1,097,965 -26,490 0.18% 1,411,698
2016-04-22 2016-04-20 1.256 1,124,455 +2,037 0.18% 1,412,649
2016-04-20 2016-04-18 1.168 1,122,418 +56,038 0.18% 1,310,943
2016-04-14 2016-04-12 1.237 1,066,380 +4,347 0.17% 1,318,757
2016-04-13 2016-04-11 1.256 1,062,033 +20,378 0.17% 1,334,228
2016-04-11 2016-04-07 1.246 1,041,655 -2,853 0.17% 1,298,404
2016-04-08 2016-04-06 1.276 1,044,508 -22,415 0.17% 1,332,715
2016-04-06 2016-04-01 1.246 1,066,923 -10,189 0.17% 1,329,900
2016-04-01 2016-03-30 1.148 1,077,112 +45,849 0.17% 1,236,884
2016-03-24 2016-03-22 1.325 1,031,263 +20,378 0.16% 1,366,423
2016-03-22 2016-03-18 1.237 1,010,885 +20,377 0.16% 1,250,128
2016-03-21 2016-03-17 1.286 990,508 +5,094 0.16% 1,273,536
2016-03-18 2016-03-16 1.325 985,414 +20,378 0.16% 1,305,674
2016-03-17 2016-03-15 1.423 965,036 +30,566 0.15% 1,373,389
2016-03-16 2016-03-14 1.364 934,470 -2,242 0.15% 1,274,859
2016-03-15 2016-03-11 1.394 936,712 +6,113 0.15% 1,305,499
2016-03-14 2016-03-10 1.423 930,599 +15,283 0.15% 1,324,380
2016-03-11 2016-03-09 1.511 915,316 +25,472 0.15% 1,383,483
2016-03-10 2016-03-08 1.688 889,844 +51,962 0.14% 1,502,189
2016-03-09 2016-03-07 1.776 837,882 -3,056 0.13% 1,488,482
2016-03-08 2016-03-04 1.786 840,938 +21,396 0.13% 1,502,164
2016-03-07 2016-03-03 1.462 819,542 -67,245 0.13% 1,198,504
2016-03-04 2016-03-02 1.286 886,787 -10,189 0.14% 1,140,178
2016-03-03 2016-03-01 1.227 896,976 +20,377 0.14% 1,100,457
2016-03-01 2016-02-26 1.325 876,599 +2,038 0.14% 1,161,494
2016-02-26 2016-02-24 1.237 874,561 +55,223 0.14% 1,081,540
2016-02-25 2016-02-23 1.246 819,338 -10,189 0.13% 1,021,290
2016-02-24 2016-02-22 1.256 829,527 +20,377 0.13% 1,042,132
2016-02-23 2016-02-19 1.246 809,150 +10,189 0.13% 1,008,590
2016-02-22 2016-02-18 1.286 798,961 +10,189 0.13% 1,027,257
2016-02-18 2016-02-16 1.266 788,772 +32,604 0.13% 998,673
2016-02-01 2016-01-28 1.286 756,168 +2,037 0.12% 972,236
2016-01-29 2016-01-27 1.354 754,131 +10,189 0.12% 1,021,429
2016-01-22 2016-01-20 1.492 743,942 +14,264 0.12% 1,109,851
2016-01-18 2016-01-14 1.423 729,678 -8,151 0.12% 1,038,440
2016-01-08 2016-01-06 1.776 737,829 -30,158 0.12% 1,310,740
2015-12-30 2015-12-28 1.963 767,987 -1,019 0.12% 1,507,530
2015-12-16 2015-12-14 1.924 769,006 -7,744 0.12% 1,479,340
2015-12-14 2015-12-10 2.061 776,750 +4,076 0.12% 1,600,968
2015-12-11 2015-12-09 2.051 772,674 -1,019 0.12% 1,584,983
2015-12-09 2015-12-07 2.228 773,693 -2,038 0.12% 1,723,759
2015-11-24 2015-11-20 2.414 775,731 +3,057 0.12% 1,872,959
2015-11-18 2015-11-16 2.444 772,674 +13,585 0.12% 1,888,329
2015-11-16 2015-11-12 2.503 759,089 +16,302 0.12% 1,899,831
2015-11-12 2015-11-10 2.503 742,787 -16,506 0.12% 1,859,031
2015-11-10 2015-11-06 2.503 759,293 +1,223 0.12% 1,900,342
2015-11-05 2015-11-03 2.503 758,070 +16,302 0.12% 1,897,281
2015-11-02 2015-10-29 2.601 741,768 +1,834 0.12% 1,929,284
2015-10-30 2015-10-28 2.552 739,934 +19,766 0.12% 1,888,202
2015-10-22 2015-10-19 2.748 720,168 -6,114 0.11% 1,979,128
2015-10-20 2015-10-16 2.748 726,282 +21,600 0.12% 1,995,931
2015-10-15 2015-10-13 2.748 704,682 +10,189 0.11% 1,936,571
2015-10-14 2015-10-12 2.895 694,493 -8,151 0.11% 2,010,814
2015-10-09 2015-10-07 2.846 702,644 +4,076 0.11% 1,999,933
2015-09-24 2015-09-22 2.650 698,568 +5,094 0.11% 1,851,205
2015-09-23 2015-09-21 2.650 693,474 -18,340 0.11% 1,837,706
2015-09-21 2015-09-17 2.699 711,814 +27,102 0.11% 1,921,239
2015-09-07 2015-09-02 2.895 684,712 +3,261 0.11% 1,982,495
2015-09-02 2015-08-31 2.944 681,451 -7,132 0.11% 2,006,495
2015-08-31 2015-08-27 3.043 688,583 -10,189 0.11% 2,095,078
2015-08-11 2015-08-07 3.435 698,772 -55,019 0.11% 2,400,411
2015-08-07 2015-08-05 3.092 753,791 +77,059 0.12% 2,330,471
2015-08-06 2015-08-04 3.043 676,732 +4,483 0.14% 2,059,020
2015-07-29 2015-07-27 3.190 672,249 +12,838 0.14% 2,144,350
2015-07-27 2015-07-23 3.288 659,411 +5,909 0.13% 2,168,119
2015-07-24 2015-07-22 3.386 653,502 +2,038 0.13% 2,212,830
2015-07-22 2015-07-20 3.631 651,464 -3,057 0.13% 2,365,779
2015-07-20 2015-07-16 3.779 654,521 -8,151 0.13% 2,473,241
2015-07-17 2015-07-15 3.779 662,672 -16,302 0.13% 2,504,041
2015-07-16 2015-07-14 3.681 678,974 -1,018 0.14% 2,499,002
2015-07-15 2015-07-13 3.533 679,992 +5,094 0.14% 2,402,638
2015-07-14 2015-07-10 3.484 674,898 -10,189 0.14% 2,351,520
2015-07-13 2015-07-09 3.285 685,087 -2,038 0.14% 2,250,771
2015-07-10 2015-07-08 2.754 687,125 -10,803 0.14% 1,892,288
2015-07-09 2015-07-07 3.044 697,928 +6,209 0.14% 2,124,359
2015-07-08 2015-07-06 3.189 691,719 -828 0.14% 2,205,720
2015-07-07 2015-07-03 3.672 692,547 +24,837 0.14% 2,542,960
2015-07-06 2015-07-02 3.962 667,710 +15,524 0.13% 2,645,321
2015-07-03 2015-06-30 4.203 652,186 +6,209 0.13% 2,741,369
2015-07-02 2015-06-29 4.010 645,977 +16,558 0.13% 2,590,430
2015-06-26 2015-06-24 5.218 629,419 +621 0.13% 3,284,281
2015-06-24 2015-06-22 5.121 628,798 -16,558 0.13% 3,220,281
2015-06-23 2015-06-19 5.411 645,356 +3,105 0.13% 3,492,160
2015-06-22 2015-06-18 5.411 642,251 +47,604 0.13% 3,475,358
2015-06-19 2015-06-17 5.701 594,647 +8,900 0.12% 3,390,142
2015-06-18 2015-06-16 5.604 585,747 -14,488 0.12% 3,282,803
2015-06-17 2015-06-15 5.894 600,235 -15,523 0.12% 3,538,000
2015-06-16 2015-06-12 5.798 615,758 -77,617 0.12% 3,569,998
2015-06-15 2015-06-11 5.121 693,375 -20,698 0.14% 3,551,001
2015-06-12 2015-06-10 5.121 714,073 +56,919 0.14% 3,657,002
2015-06-11 2015-06-09 5.121 657,154 +26,079 0.13% 3,365,501
2015-06-10 2015-06-08 5.701 631,075 +29,598 0.13% 3,597,822
2015-06-09 2015-06-05 5.121 601,477 -36,221 0.12% 3,080,361
2015-06-08 2015-06-04 4.638 637,698 +29,184 0.13% 2,957,760
2015-06-05 2015-06-03 4.638 608,514 +5,174 0.12% 2,822,400
2015-06-04 2015-06-02 4.590 603,340 +29,391 0.12% 2,769,252
2015-06-03 2015-06-01 4.686 573,949 +10,349 0.11% 2,689,811
2015-06-02 2015-05-29 4.590 563,600 +7,244 0.11% 2,586,850
2015-06-01 2015-05-28 4.831 556,356 +828 0.11% 2,688,001
2015-05-28 2015-05-26 4.928 555,528 +3,105 0.11% 2,737,681
2015-05-27 2015-05-22 4.928 552,423 -3,105 0.11% 2,722,379
2015-05-21 2015-05-19 5.121 555,528 -6,209 0.11% 2,845,041
2015-05-20 2015-05-18 4.928 561,737 -5,175 0.11% 2,768,279
2015-05-19 2015-05-15 4.831 566,912 -15,523 0.11% 2,739,002
2015-05-18 2015-05-14 4.542 582,435 -5,174 0.12% 2,645,161
2015-05-14 2015-05-12 4.735 587,609 +7,244 0.12% 2,782,218
2015-05-13 2015-05-11 4.735 580,365 -10,349 0.12% 2,747,919
2015-05-12 2015-05-08 4.735 590,714 +15,523 0.12% 2,796,920
2015-05-11 2015-05-07 4.542 575,191 +11,177 0.11% 2,612,261
2015-05-08 2015-05-06 4.638 564,014 +5,175 0.11% 2,616,001
2015-05-07 2015-05-05 4.783 558,839 +44,707 0.11% 2,672,998
2015-05-06 2015-05-04 5.315 514,132 -68,303 0.10% 2,732,398
2015-05-04 2015-04-29 5.121 582,435 +87,345 0.12% 2,982,841
2015-04-30 2015-04-28 4.928 495,090 -20,698 0.10% 2,439,838
2015-04-27 2015-04-23 4.542 515,788 +3,105 0.10% 2,342,480
2015-04-24 2015-04-22 4.542 512,683 -9,728 0.10% 2,328,378
2015-04-23 2015-04-21 4.493 522,411 -5,175 0.10% 2,347,318
2015-04-21 2015-04-17 4.638 527,586 -5,588 0.10% 2,447,041
2015-04-20 2015-04-16 4.252 533,174 -18,628 0.11% 2,266,879
2015-04-16 2015-04-14 4.300 551,802 -1,656 0.11% 2,372,739
2015-04-15 2015-04-13 4.252 553,458 +2,484 0.11% 2,353,120
2015-04-14 2015-04-10 3.962 550,974 +3,725 0.11% 2,182,839
2015-04-13 2015-04-09 3.913 547,249 +8,279 0.11% 2,141,641
2015-04-10 2015-04-08 4.010 538,970 -5,174 0.11% 2,161,322
2015-04-09 2015-04-02 3.624 544,144 -1,035 0.11% 1,971,750
2015-04-08 2015-04-01 3.527 545,179 -7,244 0.11% 1,922,820
2015-04-02 2015-03-31 3.575 552,423 +7,244 0.11% 1,975,059
2015-03-30 2015-03-26 3.624 545,179 +5,175 0.11% 1,975,500
2015-03-16 2015-03-12 4.058 540,004 +7,244 0.11% 2,191,558
2015-03-13 2015-03-11 4.155 532,760 -6,210 0.11% 2,213,639
2015-03-12 2015-03-10 4.252 538,970 +621 0.11% 2,291,522
2015-03-11 2015-03-09 4.155 538,349 +1,035 0.11% 2,236,861
2015-03-03 2015-02-27 4.252 537,314 +2,070 0.11% 2,284,481
2015-03-02 2015-02-26 4.203 535,244 +10,349 0.11% 2,249,820
2015-02-27 2015-02-25 4.252 524,895 -4,140 0.10% 2,231,679
2015-02-11 2015-02-09 4.155 529,035 -7,244 0.11% 2,198,161
2015-02-10 2015-02-06 4.107 536,279 +5,175 0.11% 2,202,350
2015-02-09 2015-02-05 4.203 531,104 -5,175 0.11% 2,232,418
2015-02-06 2015-02-04 4.445 536,279 -1,035 0.11% 2,383,720
2015-02-04 2015-02-02 4.638 537,314 -1,035 0.11% 2,492,161
2015-02-02 2015-01-29 4.590 538,349 -10,349 0.11% 2,470,952
2015-01-30 2015-01-28 4.686 548,698 +828 0.11% 2,571,472
2015-01-28 2015-01-26 4.686 547,870 -7,658 0.11% 2,567,592
2015-01-27 2015-01-23 4.735 555,528 -2,691 0.11% 2,630,321
2015-01-23 2015-01-21 4.831 558,219 +2,070 0.11% 2,697,002
2015-01-22 2015-01-20 4.783 556,149 -3,104 0.11% 2,660,131
2015-01-13 2015-01-09 5.025 559,253 -2,070 0.11% 2,810,078
2015-01-12 2015-01-08 5.025 561,323 +2,070 0.11% 2,820,479
2015-01-05 2014-12-31 5.025 559,253 +2,690 0.11% 2,810,078
2015-01-02 2014-12-29 4.928 556,563 -15,523 0.11% 2,742,782
2014-12-29 2014-12-22 4.928 572,086 -2,070 0.11% 2,819,280
2014-12-23 2014-12-19 5.411 574,156 +10,349 0.11% 3,106,881
2014-12-16 2014-12-12 5.315 563,807 -31,047 0.11% 2,996,400
2014-12-11 2014-12-09 5.121 594,854 -15,937 0.12% 3,046,442
2014-12-10 2014-12-08 5.218 610,791 -89,000 0.12% 3,187,081
2014-11-28 2014-11-26 5.701 699,791 +4,139 0.14% 3,989,579
2014-11-25 2014-11-21 5.701 695,652 -1,862 0.14% 3,965,982
2014-11-24 2014-11-20 5.604 697,514 +1,241 0.14% 3,909,198
2014-11-18 2014-11-14 5.798 696,273 +1,863 0.14% 4,036,803
2014-11-13 2014-11-11 5.798 694,410 +2,070 0.14% 4,026,001
2014-10-27 2014-10-23 5.798 692,340 -5,174 0.14% 4,014,000
2014-10-24 2014-10-22 5.894 697,514 -20,698 0.14% 4,111,398
2014-10-20 2014-10-16 5.991 718,212 +1,035 0.14% 4,302,799
2014-10-14 2014-10-10 5.991 717,177 -2,070 0.14% 4,296,598
2014-10-09 2014-10-07 6.088 719,247 +4,139 0.14% 4,378,500
2014-10-06 2014-09-30 5.894 715,108 -3,311 0.14% 4,215,103
2014-09-19 2014-09-17 6.088 718,419 +5,174 0.14% 4,373,459
2014-09-11 2014-09-08 6.378 713,245 -6,209 0.14% 4,548,722
2014-09-01 2014-08-28 6.184 719,454 +621 0.14% 4,449,280
2014-08-27 2014-08-25 6.378 718,833 -5,175 0.14% 4,584,359
2014-08-20 2014-08-18 6.474 724,008 +1,035 0.14% 4,687,323
2014-08-15 2014-08-13 6.571 722,973 +20,077 0.14% 4,750,482
2014-08-12 2014-08-08 6.571 702,896 -2,070 0.14% 4,618,561
2014-08-07 2014-08-05 6.667 704,966 +9,314 0.14% 4,700,283
2014-08-01 2014-07-30 6.667 695,652 +3,105 0.14% 4,638,183
2014-07-31 2014-07-29 6.571 692,547 +3,312 0.14% 4,550,560
2014-07-29 2014-07-25 6.861 689,235 -1,035 0.14% 4,728,598
2014-07-21 2014-07-17 6.474 690,270 -6,830 0.14% 4,468,899
2014-07-18 2014-07-16 6.571 697,100 +2,069 0.14% 4,580,477
2014-07-15 2014-07-11 6.571 695,031 +2,070 0.14% 4,566,882
2014-06-19 2014-06-17 6.764 692,961 -8,279 0.14% 4,687,201
2014-06-13 2014-06-11 6.861 701,240 +3,105 0.14% 4,810,960
2014-06-12 2014-06-10 6.764 698,135 -7,659 0.14% 4,722,198
2014-06-06 2014-06-04 6.957 705,794 -1,241 0.14% 4,910,403
2014-06-05 2014-06-03 6.957 707,035 -4,761 0.14% 4,919,037
2014-05-30 2014-05-28 7.054 711,796 -207 0.14% 5,020,941
2014-05-20 2014-05-16 7.054 712,003 -4,139 0.14% 5,022,401
2014-05-02 2014-04-29 7.151 716,142 -3,105 0.14% 5,120,797
2014-04-29 2014-04-25 7.151 719,247 +414 0.15% 5,143,000
2014-04-28 2014-04-24 7.440 718,833 -10,970 0.15% 5,348,419
2014-04-23 2014-04-17 7.247 729,803 -2,070 0.15% 5,289,001
2014-04-22 2014-04-16 7.151 731,873 +3,105 0.15% 5,233,282
2014-04-15 2014-04-11 7.247 728,768 -48,019 0.15% 5,281,500
2014-04-14 2014-04-10 7.344 776,787 +3,105 0.16% 5,704,561
2014-04-11 2014-04-09 7.247 773,682 -828 0.16% 5,606,999
2014-04-02 2014-03-31 7.151 774,510 -2,070 0.16% 5,538,159
2014-04-01 2014-03-28 7.151 776,580 -5,174 0.16% 5,552,961
2014-03-28 2014-03-26 7.247 781,754 -1,035 0.16% 5,665,498
2014-03-27 2014-03-25 7.344 782,789 -1,242 0.16% 5,748,639
2014-03-26 2014-03-24 7.440 784,031 -2,070 0.16% 5,833,520
2014-03-13 2014-03-11 7.537 786,101 -5,174 0.16% 5,924,881
2014-03-12 2014-03-10 7.440 791,275 -3,105 0.16% 5,887,418
2014-03-10 2014-03-06 7.634 794,380 -13,453 0.16% 6,064,041
2014-03-07 2014-03-05 7.537 807,833 +1,034 0.17% 6,088,677
2014-03-06 2014-03-04 7.440 806,799 -3,725 0.17% 6,002,923
2014-03-04 2014-02-28 7.634 810,524 -3,105 0.17% 6,187,279
2014-03-03 2014-02-27 7.827 813,629 -3,311 0.17% 6,368,221
2014-02-28 2014-02-26 7.537 816,940 +3,725 0.17% 6,157,316
2014-02-27 2014-02-25 7.344 813,215 +5,382 0.17% 5,972,081
2014-02-26 2014-02-24 7.537 807,833 -8,280 0.17% 6,088,677
2014-02-25 2014-02-21 7.537 816,113 -9,521 0.17% 6,151,083
2014-02-24 2014-02-20 7.440 825,634 +6,624 0.18% 6,143,063
2014-02-21 2014-02-19 7.344 819,010 +2,070 0.17% 6,014,638
2014-02-20 2014-02-18 7.440 816,940 +10,348 0.17% 6,078,376
2014-02-19 2014-02-17 7.537 806,592 +3,105 0.17% 6,079,323
2014-02-18 2014-02-14 7.440 803,487 +11,384 0.17% 5,978,280
2014-02-17 2014-02-13 7.440 792,103 +6,209 0.17% 5,893,579
2014-02-14 2014-02-12 7.440 785,894 +15,523 0.17% 5,847,381
2014-02-13 2014-02-11 7.634 770,371 -4,139 0.16% 5,880,764
2014-02-12 2014-02-10 7.440 774,510 +1,035 0.17% 5,762,679
2014-02-11 2014-02-07 7.730 773,475 +6,209 0.16% 5,979,199
2014-02-10 2014-02-06 7.827 767,266 -19,663 0.16% 6,005,341
2014-02-07 2014-02-05 7.827 786,929 -34,772 0.17% 6,159,242
2014-02-06 2014-02-04 6.667 821,701 -7,244 0.18% 5,478,600
2014-02-05 2014-01-30 6.861 828,945 +11,798 0.18% 5,687,099
2014-01-29 2014-01-27 6.667 817,147 +8,279 0.17% 5,448,237
2014-01-28 2014-01-24 7.054 808,868 +1,035 0.17% 5,705,678
2014-01-27 2014-01-23 7.344 807,833 +3,725 0.17% 5,932,557
2014-01-24 2014-01-22 7.344 804,108 -3,105 0.17% 5,905,201
2014-01-23 2014-01-21 6.571 807,213 +828 0.17% 5,304,003
2014-01-22 2014-01-20 6.474 806,385 -3,104 0.17% 5,220,642
2014-01-21 2014-01-17 6.571 809,489 -10,349 0.17% 5,318,958
2014-01-20 2014-01-16 6.667 819,838 +2,070 0.17% 5,466,179
2014-01-14 2014-01-10 6.957 817,768 -5,175 0.17% 5,689,437
2014-01-13 2014-01-09 6.957 822,943 +2,070 0.18% 5,725,441
2014-01-09 2014-01-07 7.151 820,873 -2,070 0.18% 5,869,680
2014-01-07 2014-01-03 7.151 822,943 +8,279 0.18% 5,884,481
2014-01-06 2014-01-02 7.151 814,664 +7,244 0.17% 5,825,282
2014-01-03 2013-12-31 7.537 807,420 -13,246 0.17% 6,085,564
2013-12-30 2013-12-24 7.440 820,666 +1,242 0.18% 6,106,099
2013-12-27 2013-12-20 7.247 819,424 +7,451 0.18% 5,938,498
2013-12-20 2013-12-18 7.537 811,973 -7,451 0.18% 6,119,880
2013-12-19 2013-12-17 7.537 819,424 +10,349 0.18% 6,176,038
2013-12-18 2013-12-16 7.537 809,075 +828 0.18% 6,098,038
2013-12-17 2013-12-13 7.634 808,247 +1,034 0.18% 6,169,897
2013-12-16 2013-12-12 7.634 807,213 +4,140 0.18% 6,162,004
2013-12-12 2013-12-10 7.730 803,073 -20,698 0.18% 6,208,000
2013-12-11 2013-12-09 7.730 823,771 +1,035 0.18% 6,368,002
2013-12-10 2013-12-06 7.827 822,736 +5,175 0.18% 6,439,501
2013-12-09 2013-12-05 8.117 817,561 +1,034 0.18% 6,635,997
2013-12-06 2013-12-04 7.924 816,527 -39,532 0.18% 6,469,804
2013-12-05 2013-12-03 7.827 856,059 -2,484 0.19% 6,700,318
2013-12-02 2013-11-28 7.827 858,543 -6,209 0.19% 6,719,760
2013-11-29 2013-11-27 7.827 864,752 +3,104 0.19% 6,768,358
2013-11-28 2013-11-26 7.827 861,648 +1,242 0.19% 6,744,063
2013-11-27 2013-11-25 7.924 860,406 +14,075 0.19% 6,817,482
2013-11-26 2013-11-22 7.827 846,331 +61,886 0.19% 6,624,178
2013-11-22 2013-11-20 7.924 784,445 +5,174 0.18% 6,215,600
2013-11-21 2013-11-19 7.730 779,271 +19,456 0.17% 6,024,003
2013-11-18 2013-11-14 7.634 759,815 +7,245 0.17% 5,800,183
2013-11-15 2013-11-13 7.537 752,570 +12,418 0.17% 5,672,157
2013-11-14 2013-11-12 7.730 740,152 +2,070 0.17% 5,721,602
2013-11-13 2013-11-11 7.827 738,082 +2,070 0.17% 5,776,920
2013-11-11 2013-11-07 7.827 736,012 +2,070 0.16% 5,760,718
2013-11-08 2013-11-06 7.924 733,942 +10,348 0.16% 5,815,436
2013-11-06 2013-11-04 8.117 723,594 +8,280 0.16% 5,873,283
2013-11-05 2013-11-01 8.020 715,314 -41,396 0.16% 5,736,956
2013-11-04 2013-10-31 8.117 756,710 +2,070 0.17% 6,142,080
2013-11-01 2013-10-30 8.117 754,640 +5,174 0.17% 6,125,278
2013-10-31 2013-10-29 8.117 749,466 -11,384 0.17% 6,083,282
2013-10-30 2013-10-28 8.213 760,850 -10,969 0.17% 6,249,204
2013-10-29 2013-10-25 8.503 771,819 +21,525 0.17% 6,563,037
2013-10-28 2013-10-24 8.697 750,294 +2,070 0.17% 6,525,003
2013-10-25 2013-10-23 8.793 748,224 -12,419 0.17% 6,579,301
2013-10-24 2013-10-22 8.986 760,643 +9,935 0.17% 6,835,504
2013-10-23 2013-10-21 8.986 750,708 -61,472 0.17% 6,746,223
2013-10-22 2013-10-18 8.890 812,180 -10,349 0.18% 7,220,160
2013-10-21 2013-10-17 8.793 822,529 +3,105 0.18% 7,232,681
2013-10-18 2013-10-16 8.697 819,424 +17,593 0.18% 7,126,198
2013-10-17 2013-10-15 8.986 801,831 +7,865 0.18% 7,205,639
2013-10-16 2013-10-11 8.793 793,966 +207 0.18% 6,981,520
2013-10-15 2013-10-10 8.986 793,759 -10,349 0.18% 7,133,100
2013-10-11 2013-10-09 9.180 804,108 -2,070 0.18% 7,381,501
2013-10-10 2013-10-08 8.986 806,178 -10,349 0.18% 7,244,703
2013-10-09 2013-10-07 8.793 816,527 +28,563 0.18% 7,179,904
2013-10-08 2013-10-04 8.986 787,964 -5,174 0.18% 7,081,023
2013-10-07 2013-10-03 8.793 793,138 +4,760 0.18% 6,974,240
2013-10-04 2013-10-02 8.793 788,378 +9,521 0.18% 6,932,384
2013-10-03 2013-09-30 8.793 778,857 +6,831 0.17% 6,848,663
2013-10-02 2013-09-27 9.180 772,026 +29,804 0.17% 7,086,997
2013-09-30 2013-09-26 8.697 742,222 +4,140 0.17% 6,454,804
2013-09-27 2013-09-25 8.697 738,082 +9,728 0.17% 6,418,800
2013-09-26 2013-09-24 8.793 728,354 +6,209 0.16% 6,404,579
2013-09-25 2013-09-23 8.600 722,145 -28,977 0.16% 6,210,422
2013-09-24 2013-09-19 8.986 751,122 +9,728 0.17% 6,749,944
2013-09-23 2013-09-18 8.503 741,394 +5,175 0.17% 6,304,323
2013-09-19 2013-09-17 8.600 736,219 -1,656 0.16% 6,331,458
2013-09-18 2013-09-16 8.793 737,875 +7,865 0.17% 6,488,300
2013-09-17 2013-09-13 8.793 730,010 +18,628 0.16% 6,419,141
2013-09-16 2013-09-12 9.180 711,382 -6,416 0.16% 6,530,301
2013-09-13 2013-09-11 9.470 717,798 +68,716 0.16% 6,797,278
2013-09-12 2013-09-10 8.986 649,082 -36,014 0.15% 5,832,963
2013-09-10 2013-09-06 7.924 685,096 +15,524 0.15% 5,428,402
2013-09-06 2013-09-04 7.827 669,572 +6,002 0.15% 5,240,697
2013-09-05 2013-09-03 7.924 663,570 +10,142 0.15% 5,257,839
2013-09-04 2013-09-02 7.924 653,428 -32,910 0.15% 5,177,478
2013-09-03 2013-08-30 7.924 686,338 +18,628 0.15% 5,438,243
2013-09-02 2013-08-29 8.020 667,710 -5,381 0.15% 5,355,163
2013-08-30 2013-08-28 7.827 673,091 +20,698 0.15% 5,268,239
2013-08-29 2013-08-27 7.924 652,393 -828 0.15% 5,169,278
2013-08-28 2013-08-26 8.020 653,221 -3,105 0.15% 5,238,958
2013-08-27 2013-08-23 8.117 656,326 -5,381 0.15% 5,327,281
2013-08-26 2013-08-22 8.117 661,707 -22,147 0.15% 5,370,958
2013-08-23 2013-08-21 7.634 683,854 +3,105 0.15% 5,220,321
2013-08-21 2013-08-19 7.537 680,749 +5,588 0.15% 5,130,838
2013-08-20 2013-08-16 7.634 675,161 +13,868 0.15% 5,153,961
2013-08-19 2013-08-15 7.827 661,293 +18,214 0.15% 5,175,897
2013-08-16 2013-08-13 7.924 643,079 +5,174 0.14% 5,095,477
2013-08-15 2013-08-12 8.213 637,905 +14,282 0.14% 5,239,401
2013-08-13 2013-08-09 7.634 623,623 +7,244 0.14% 4,760,537
2013-08-08 2013-08-06 7.440 616,379 +8,486 0.14% 4,586,118
2013-07-31 2013-07-29 7.730 607,893 +6,416 0.14% 4,699,199
2013-07-30 2013-07-26 7.924 601,477 -9,728 0.13% 4,765,841
2013-07-26 2013-07-24 7.924 611,205 +9,728 0.14% 4,842,922
2013-07-25 2013-07-23 7.924 601,477 -2,070 0.13% 4,765,841
2013-07-23 2013-07-19 8.117 603,547 -8,279 0.14% 4,898,883
2013-07-22 2013-07-18 7.924 611,826 +1,035 0.14% 4,847,842
2013-07-19 2013-07-17 7.924 610,791 +1,035 0.14% 4,839,641
2013-07-17 2013-07-15 7.924 609,756 +10,349 0.14% 4,831,441
2013-06-25 2013-06-21 8.020 599,407 -2,070 0.13% 4,807,360
2013-06-24 2013-06-20 8.407 601,477 -414 0.13% 5,056,441
2013-06-17 2013-06-13 8.697 601,891 -1,035 0.13% 5,234,402
2013-06-11 2013-06-07 8.890 602,926 -3,104 0.14% 5,359,923
2013-06-07 2013-06-05 8.793 606,030 +5,795 0.14% 5,328,957
2013-06-04 2013-05-31 9.180 600,235 -5,588 0.13% 5,510,000
2013-05-31 2013-05-29 9.180 605,823 -20,698 0.14% 5,561,297
2013-05-28 2013-05-24 9.180 626,521 +5,588 0.14% 5,751,299
2013-05-27 2013-05-23 9.083 620,933 +2,070 0.14% 5,640,003
2013-05-23 2013-05-21 9.470 618,863 -2,070 0.14% 5,860,401
2013-05-22 2013-05-20 9.663 620,933 +1,449 0.14% 6,000,003
2013-05-16 2013-05-14 9.566 619,484 +4,761 0.14% 5,926,141
2013-05-14 2013-05-10 9.856 614,723 -3,105 0.14% 6,058,796
2013-05-10 2013-05-08 9.953 617,828 -3,105 0.14% 6,149,099
2013-05-07 2013-05-03 9.373 620,933 -5,588 0.14% 5,820,003
2013-04-29 2013-04-25 9.760 626,521 +3,519 0.14% 6,114,539
2013-04-25 2013-04-23 9.663 623,002 -3,312 0.14% 6,019,995
2013-04-22 2013-04-18 9.180 626,314 -4,347 0.14% 5,749,399
2013-04-18 2013-04-16 9.373 630,661 +3,312 0.14% 5,911,183
2013-04-17 2013-04-15 9.470 627,349 -3,726 0.14% 5,940,760
2013-04-16 2013-04-12 9.760 631,075 +3,105 0.14% 6,158,984
2013-04-15 2013-04-11 9.470 627,970 -4,140 0.14% 5,946,640
2013-04-12 2013-04-10 8.793 632,110 -1,862 0.14% 5,558,284
2013-04-10 2013-04-08 8.310 633,972 -1,035 0.14% 5,268,357
2013-04-08 2013-04-03 8.407 635,007 -34,358 0.14% 5,338,318
2013-04-05 2013-04-02 8.600 669,365 -12,419 0.15% 5,756,516
2013-04-03 2013-03-28 8.600 681,784 -8,693 0.19% 5,863,319
2013-03-28 2013-03-26 8.793 690,477 -19,456 0.19% 6,071,518
2013-03-26 2013-03-22 8.793 709,933 -3,105 0.20% 6,242,599
2013-03-25 2013-03-21 8.890 713,038 -3,104 0.20% 6,338,802
2013-03-22 2013-03-20 8.793 716,142 -2,484 0.20% 6,297,196
2013-03-21 2013-03-19 8.793 718,626 +4,139 0.20% 6,319,039
2013-03-20 2013-03-18 8.600 714,487 +3,105 0.20% 6,144,564
2013-03-18 2013-03-14 9.470 711,382 +1,449 0.20% 6,736,521
2013-03-15 2013-03-13 9.566 709,933 -1,035 0.20% 6,791,399
2013-03-14 2013-03-12 9.760 710,968 -43,051 0.20% 6,938,700
2013-03-13 2013-03-11 9.953 754,019 +1,035 0.21% 7,504,577
2013-03-11 2013-03-07 10.049 752,984 +5,381 0.21% 7,567,036
2013-03-08 2013-03-06 10.049 747,603 +7,451 0.21% 7,512,960
2013-03-07 2013-03-05 9.663 740,152 +5,175 0.20% 7,152,002
2013-03-06 2013-03-04 9.856 734,977 +7,244 0.20% 7,244,036
2013-03-05 2013-03-01 10.049 727,733 +19,456 0.20% 7,313,279
2013-03-04 2013-02-28 10.339 708,277 +10,349 0.20% 7,323,077
2013-03-01 2013-02-27 10.146 697,928 +8,693 0.19% 7,081,196
2013-02-28 2013-02-26 10.339 689,235 +1,862 0.19% 7,126,197
2013-02-27 2013-02-25 10.726 687,373 +3,519 0.19% 7,372,625
2013-02-26 2013-02-22 10.629 683,854 -2,691 0.19% 7,268,801
2013-02-25 2013-02-21 11.016 686,545 +10,142 0.19% 7,562,764
2013-02-22 2013-02-20 11.402 676,403 -5,174 0.19% 7,712,483
2013-02-20 2013-02-18 11.885 681,577 -3,105 0.19% 8,100,778
2013-02-19 2013-02-15 11.209 684,682 +20,698 0.19% 7,674,562
2013-02-18 2013-02-14 10.726 663,984 -15,937 0.18% 7,121,759
2013-02-15 2013-02-08 10.919 679,921 +6,416 0.19% 7,424,096
2013-02-14 2013-02-07 10.629 673,505 +207 0.19% 7,158,800
2013-02-08 2013-02-06 10.726 673,298 +1,035 0.19% 7,221,660
2013-02-07 2013-02-05 10.629 672,263 +2,898 0.19% 7,145,598
2013-02-06 2013-02-04 10.919 669,365 -4,968 0.19% 7,308,835
2013-02-05 2013-02-01 11.016 674,333 +3,933 0.19% 7,428,241
2013-02-04 2013-01-31 10.629 670,400 +414 0.19% 7,125,796
2013-02-01 2013-01-30 10.822 669,986 +1,655 0.19% 7,250,876
2013-01-31 2013-01-29 11.016 668,331 +207 0.18% 7,362,125
2013-01-30 2013-01-28 11.112 668,124 +3,519 0.18% 7,424,404
2013-01-29 2013-01-25 11.112 664,605 -15,109 0.18% 7,385,300
2013-01-28 2013-01-24 11.692 679,714 +7,865 0.19% 7,947,276
2013-01-25 2013-01-23 11.499 671,849 +23,802 0.19% 7,725,478
2013-01-24 2013-01-22 12.175 648,047 -207 0.18% 7,890,123
2013-01-23 2013-01-21 12.175 648,254 -9,935 0.18% 7,892,643
2013-01-22 2013-01-18 11.885 658,189 +828 0.18% 7,822,804
2013-01-21 2013-01-17 11.306 657,361 +56,505 0.18% 7,431,843
2013-01-18 2013-01-16 13.721 600,856 -32,495 0.17% 8,244,521
2013-01-17 2013-01-15 12.175 633,351 -3,105 0.18% 7,711,195
2013-01-16 2013-01-14 12.465 636,456 -14,902 0.18% 7,933,500
2013-01-15 2013-01-11 12.175 651,358 -19,249 0.18% 7,930,435
2013-01-11 2013-01-09 11.692 670,607 -16,559 0.19% 7,840,796
2013-01-10 2013-01-08 11.692 687,166 +6,210 0.19% 8,034,405
2013-01-09 2013-01-07 12.079 680,956 -3,105 0.19% 8,224,997
2013-01-08 2013-01-04 11.789 684,061 -5,795 0.19% 8,064,201
2013-01-07 2013-01-03 11.885 689,856 +11,797 0.19% 8,199,177
2013-01-04 2013-01-02 11.692 678,059 -28,355 0.19% 7,927,926
2013-01-03 2012-12-31 11.306 706,414 -207 0.20% 7,986,415
2013-01-02 2012-12-27 11.499 706,621 +29,804 0.20% 8,125,315
2012-12-28 2012-12-24 11.306 676,817 -17,593 0.19% 7,651,804
2012-12-27 2012-12-20 10.726 694,410 -9,521 0.19% 7,448,103
2012-12-21 2012-12-19 11.016 703,931 -15,109 0.19% 7,754,283
2012-12-19 2012-12-17 9.083 719,040 -9,314 0.20% 6,531,119
2012-12-18 2012-12-14 8.890 728,354 +2,070 0.20% 6,474,959
2012-12-13 2012-12-11 9.083 726,284 +3,104 0.20% 6,596,917
2012-12-12 2012-12-10 9.373 723,180 -10,555 0.20% 6,778,363
2012-12-11 2012-12-07 8.600 733,735 -3,519 0.20% 6,310,096
2012-12-06 2012-12-04 8.310 737,254 +5,174 0.20% 6,126,639
2012-12-04 2012-11-30 8.503 732,080 -1,035 0.20% 6,225,123
2012-12-03 2012-11-29 8.503 733,115 +20,698 0.20% 6,233,924
2012-11-29 2012-11-27 8.407 712,417 -5,795 0.20% 5,989,082
2012-11-27 2012-11-23 8.600 718,212 +414 0.20% 6,176,598
2012-11-26 2012-11-22 8.697 717,798 +9,728 0.20% 6,242,398
2012-11-23 2012-11-21 8.793 708,070 +2,690 0.20% 6,226,218
2012-11-22 2012-11-20 8.117 705,380 +4,140 0.20% 5,725,444
2012-11-21 2012-11-19 8.213 701,240 -1,242 0.19% 5,759,600
2012-11-20 2012-11-16 8.310 702,482 -414 0.19% 5,837,681
2012-11-19 2012-11-15 8.890 702,896 +1,035 0.19% 6,248,641
2012-11-16 2012-11-14 8.986 701,861 +12,419 0.19% 6,307,260
2012-11-15 2012-11-13 9.083 689,442 -11,177 0.19% 6,262,277
2012-11-14 2012-11-12 8.697 700,619 -2,070 0.19% 6,092,999
2012-11-13 2012-11-09 9.180 702,689 +2,070 0.19% 6,450,501
2012-11-09 2012-11-07 9.760 700,619 -16,765 0.19% 6,837,699
2012-11-08 2012-11-06 9.566 717,384 +2,690 0.20% 6,862,677
2012-11-07 2012-11-05 9.760 714,694 -32,909 0.20% 6,975,064
2012-11-06 2012-11-02 9.566 747,603 -9,314 0.21% 7,151,760
2012-11-05 2012-11-01 9.663 756,917 +5,795 0.21% 7,314,000
2012-11-02 2012-10-31 9.180 751,122 -7,244 0.21% 6,895,104
2012-11-01 2012-10-30 9.083 758,366 -30,012 0.21% 6,888,322
2012-10-31 2012-10-29 9.276 788,378 -11,383 0.22% 7,313,284
2012-10-30 2012-10-26 9.276 799,761 +15,316 0.22% 7,418,877
2012-10-29 2012-10-25 9.083 784,445 +52,365 0.22% 7,125,200
2012-10-26 2012-10-24 10.049 732,080 +47,812 0.20% 7,356,963
2012-10-25 2012-10-22 9.373 684,268 -55,056 0.19% 6,413,641
2012-10-24 2012-10-19 7.827 739,324 +5,175 0.20% 5,786,641
2012-10-22 2012-10-18 7.054 734,149 +6,830 0.20% 5,178,617
2012-10-18 2012-10-16 7.054 727,319 +5,174 0.20% 5,130,439
2012-10-17 2012-10-15 5.798 722,145 -1,035 0.20% 4,186,801
2012-10-15 2012-10-11 5.798 723,180 -5,174 0.20% 4,192,802
2012-10-12 2012-10-10 5.894 728,354 +15,523 0.20% 4,293,180
2012-10-11 2012-10-09 5.604 712,831 -4,139 0.20% 3,995,041
2012-10-10 2012-10-08 5.508 716,970 +5,174 0.20% 3,948,958
2012-10-09 2012-10-05 5.701 711,796 -1,035 0.20% 4,058,021
2012-10-08 2012-10-04 5.218 712,831 -3,104 0.20% 3,719,521
2012-10-04 2012-09-28 4.831 715,935 -4,140 0.20% 3,458,998
2012-10-03 2012-09-27 4.928 720,075 +3,105 0.20% 3,548,580
2012-09-27 2012-09-25 4.928 716,970 -1,035 0.20% 3,533,278
2012-09-26 2012-09-24 4.831 718,005 +1,035 0.20% 3,468,999
2012-09-25 2012-09-21 5.025 716,970 +10,349 0.20% 3,602,558
2012-09-24 2012-09-20 5.121 706,621 +8,279 0.20% 3,618,838
2012-09-21 2012-09-19 5.315 698,342 +4,139 0.19% 3,711,398
2012-09-20 2012-09-18 5.508 694,203 -5,174 0.19% 3,823,561
2012-09-18 2012-09-14 5.798 699,377 +5,174 0.19% 4,054,799
2012-09-17 2012-09-13 5.508 694,203 +2,070 0.19% 3,823,561
2012-09-14 2012-09-12 5.604 692,133 +2,070 0.19% 3,879,040
2012-09-12 2012-09-10 5.508 690,063 +1,035 0.19% 3,800,759
2012-09-06 2012-09-04 5.798 689,028 +9,107 0.19% 3,994,798
2012-09-04 2012-08-31 6.184 679,921 -1,035 0.19% 4,204,798
2012-09-03 2012-08-30 6.281 680,956 -11,591 0.19% 4,276,999
2012-08-31 2012-08-29 6.571 692,547 -1,656 0.19% 4,550,560
2012-08-28 2012-08-24 6.957 694,203 +14,075 0.19% 4,829,762
2012-08-27 2012-08-23 6.764 680,128 +4,346 0.19% 4,600,398
2012-08-09 2012-08-07 6.861 675,782 -1,656 0.19% 4,636,302
2012-08-08 2012-08-06 6.571 677,438 +10,349 0.19% 4,451,283
2012-08-02 2012-07-31 6.571 667,089 -6,209 0.18% 4,383,282
2012-08-01 2012-07-30 6.281 673,298 -2,898 0.19% 4,228,900
2012-07-31 2012-07-27 6.378 676,196 +1,035 0.19% 4,312,442
2012-07-30 2012-07-26 6.474 675,161 +3,105 0.19% 4,371,081
2012-07-25 2012-07-23 6.474 672,056 +621 0.19% 4,350,979
2012-07-24 2012-07-20 6.667 671,435 +414 0.19% 4,476,718
2012-07-20 2012-07-18 6.571 671,021 -1,863 0.19% 4,409,118
2012-07-19 2012-07-17 6.474 672,884 -3,105 0.19% 4,356,339
2012-07-18 2012-07-16 6.378 675,989 +7,244 0.19% 4,311,122
2012-07-17 2012-07-13 7.440 668,745 -13,867 0.19% 4,975,743
2012-07-16 2012-07-12 7.730 682,612 -8,279 0.19% 5,276,800
2012-07-12 2012-07-10 8.503 690,891 +2,070 0.20% 5,874,879
2012-07-11 2012-07-09 8.600 688,821 -2,070 0.19% 5,923,837
2012-07-09 2012-07-05 8.697 690,891 -5,175 0.20% 6,008,399
2012-07-05 2012-07-03 8.213 696,066 -1,241 0.20% 5,717,103
2012-07-04 2012-06-29 8.117 697,307 +414 0.20% 5,659,916
2012-06-29 2012-06-27 8.117 696,893 +12,004 0.20% 5,656,556
2012-06-28 2012-06-26 8.117 684,889 -2,070 0.20% 5,559,122
2012-06-27 2012-06-25 8.213 686,959 +1,035 0.20% 5,642,304
2012-06-25 2012-06-21 8.213 685,924 +1,035 0.20% 5,633,803
2012-06-21 2012-06-19 8.600 684,889 +2,070 0.20% 5,890,022
2012-06-20 2012-06-18 8.213 682,819 -3,105 0.20% 5,608,300
2012-06-19 2012-06-15 8.117 685,924 +4,140 0.20% 5,567,523
2012-06-15 2012-06-13 8.310 681,784 -1,035 0.20% 5,665,679
2012-06-13 2012-06-11 8.310 682,819 +1,242 0.20% 5,674,280
2012-06-11 2012-06-07 8.310 681,577 +2,070 0.20% 5,663,959
2012-06-06 2012-06-04 8.117 679,507 +3,104 0.20% 5,515,437
2012-06-05 2012-06-01 8.600 676,403 +207 0.19% 5,817,043
2012-05-31 2012-05-29 8.986 676,196 -4,139 0.19% 6,076,622
2012-05-30 2012-05-28 8.503 680,335 +3,104 0.20% 5,785,118
2012-05-28 2012-05-24 8.793 677,231 -3,104 0.19% 5,955,043
2012-05-25 2012-05-23 8.793 680,335 +2,069 0.20% 5,982,338
2012-05-24 2012-05-22 8.697 678,266 +41,396 0.19% 5,898,604
2012-05-22 2012-05-18 8.213 636,870 +11,384 0.18% 5,230,900
2012-05-21 2012-05-17 8.407 625,486 +4,139 0.18% 5,258,278
2012-05-15 2012-05-11 9.566 621,347 -3,518 0.18% 5,943,963
2012-05-14 2012-05-10 9.566 624,865 +33,116 0.18% 5,977,617
2012-05-10 2012-05-08 10.049 591,749 -2,070 0.17% 5,946,721
2012-05-09 2012-05-07 10.146 593,819 -3,518 0.17% 6,024,904
2012-05-08 2012-05-04 10.726 597,337 -1,035 0.17% 6,406,917
2012-05-07 2012-05-03 10.822 598,372 -3,933 0.17% 6,475,838
2012-05-04 2012-05-02 10.822 602,305 -1,242 0.17% 6,518,403
2012-05-03 2012-04-30 11.016 603,547 -1,034 0.17% 6,648,484
2012-04-26 2012-04-24 10.629 604,581 -2,070 0.17% 6,426,195
2012-04-25 2012-04-23 10.629 606,651 -20,491 0.17% 6,448,197
2012-04-24 2012-04-20 11.016 627,142 +414 0.18% 6,908,400
2012-04-23 2012-04-19 11.306 626,728 +207 0.18% 7,085,519
2012-04-20 2012-04-18 11.499 626,521 +1,035 0.18% 7,204,259
2012-04-17 2012-04-13 11.402 625,486 +414 0.18% 7,131,917
2012-04-16 2012-04-12 11.499 625,072 +6,209 0.18% 7,187,597
2012-04-02 2012-03-29 11.016 618,863 +6,209 0.18% 6,817,201
2012-03-30 2012-03-28 11.402 612,654 +6,210 0.18% 6,985,604
2012-03-23 2012-03-21 11.209 606,444 -1,035 0.17% 6,797,597
2012-03-22 2012-03-20 11.306 607,479 -5,175 0.17% 6,867,898
2012-03-19 2012-03-15 12.079 612,654 +1,035 0.18% 7,400,005
2012-03-16 2012-03-14 12.079 611,619 -9,314 0.18% 7,387,503
2012-03-14 2012-03-12 11.885 620,933 -414 0.18% 7,380,003
2012-03-13 2012-03-09 12.079 621,347 -5,174 0.18% 7,505,004
2012-03-12 2012-03-08 11.885 626,521 -6,002 0.18% 7,446,419
2012-03-09 2012-03-07 11.402 632,523 -11,591 0.18% 7,212,155
2012-03-08 2012-03-06 11.692 644,114 -39,740 0.19% 7,531,038
2012-03-07 2012-03-05 12.562 683,854 -6,002 0.20% 8,590,401
2012-03-06 2012-03-02 12.852 689,856 -12,833 0.20% 8,865,777
2012-03-05 2012-03-01 12.562 702,689 -1,242 0.20% 8,827,002
2012-03-02 2012-02-29 12.852 703,931 +3,105 0.20% 9,046,664
2012-03-01 2012-02-28 12.948 700,826 +2,484 0.20% 9,074,479
2012-02-29 2012-02-27 12.948 698,342 -17,179 0.20% 9,042,316
2012-02-28 2012-02-24 13.528 715,521 +36,221 0.21% 9,679,594
2012-02-27 2012-02-23 13.045 679,300 +51,744 0.20% 8,861,395
2012-02-24 2012-02-22 14.011 627,556 +9,935 0.18% 8,792,800
2012-02-23 2012-02-21 14.977 617,621 +7,037 0.18% 9,250,399
2012-02-22 2012-02-20 14.977 610,584 +39,326 0.18% 9,145,002
2012-02-21 2012-02-17 14.591 571,258 -6,623 0.16% 8,335,199
2012-02-17 2012-02-15 14.204 577,881 +30,011 0.17% 8,208,475
2012-02-16 2012-02-14 13.625 547,870 +51,745 0.16% 7,464,545
2012-02-15 2012-02-13 13.238 496,125 -828 0.14% 6,567,777
2012-02-14 2012-02-10 12.755 496,953 -4,140 0.14% 6,338,638
2012-02-13 2012-02-09 13.431 501,093 -15,523 0.14% 6,730,384
2012-02-10 2012-02-08 13.142 516,616 -26,700 0.15% 6,789,120
2012-02-09 2012-02-07 11.789 543,316 +3,932 0.16% 6,404,999
2012-02-08 2012-02-06 11.982 539,384 -17,179 0.16% 6,462,885
2012-02-07 2012-02-03 11.885 556,563 +7,038 0.16% 6,614,944
2012-02-06 2012-02-02 11.692 549,525 -14,696 0.16% 6,425,095
2012-02-03 2012-02-01 11.016 564,221 +2,070 0.16% 6,215,282
2012-01-31 2012-01-27 11.306 562,151 -7,244 0.16% 6,355,439
2012-01-30 2012-01-26 11.209 569,395 +11,383 0.16% 6,382,317
2012-01-26 2012-01-19 11.112 558,012 -1,034 0.16% 6,200,805
2012-01-20 2012-01-18 11.112 559,046 +6,623 0.16% 6,212,295
2012-01-17 2012-01-13 11.402 552,423 +10,349 0.16% 6,298,838
2012-01-16 2012-01-12 11.402 542,074 +19,663 0.16% 6,180,837
2012-01-13 2012-01-11 11.499 522,411 -9,107 0.15% 6,007,115
2012-01-12 2012-01-10 10.146 531,518 +1,655 0.15% 5,392,796
2012-01-09 2012-01-05 10.146 529,863 +2,070 0.15% 5,376,004
2012-01-04 2011-12-30 10.243 527,793 +1,242 0.15% 5,406,002
2012-01-03 2011-12-29 10.339 526,551 +4,140 0.15% 5,444,161
2011-12-22 2011-12-20 10.726 522,411 -3,105 0.15% 5,603,276
2011-12-20 2011-12-16 10.533 525,516 -3,105 0.15% 5,535,019
2011-12-19 2011-12-15 10.436 528,621 +4,968 0.15% 5,516,643
2011-12-13 2011-12-09 11.306 523,653 +3,104 0.15% 5,920,197
2011-12-06 2011-12-02 11.595 520,549 +3,105 0.15% 6,036,005
2011-12-01 2011-11-29 11.692 517,444 +4,140 0.15% 6,050,001
2011-11-28 2011-11-24 11.499 513,304 +3,932 0.15% 5,902,396
2011-11-22 2011-11-18 12.272 509,372 -3,104 0.15% 6,250,942
2011-11-21 2011-11-17 11.595 512,476 -3,726 0.15% 5,942,395
2011-11-18 2011-11-16 11.595 516,202 -9,314 0.15% 5,985,599
2011-11-17 2011-11-15 12.175 525,516 +7,244 0.15% 6,398,279
2011-11-16 2011-11-14 12.175 518,272 +10,763 0.15% 6,310,082
2011-11-15 2011-11-11 11.885 507,509 +1,035 0.15% 6,031,920
2011-11-14 2011-11-10 11.692 506,474 +3,725 0.15% 5,921,739
2011-11-11 2011-11-09 13.045 502,749 -20,283 0.14% 6,558,306
2011-11-10 2011-11-08 11.982 523,032 +5,174 0.15% 6,266,956
2011-11-08 2011-11-04 11.789 517,858 +1,035 0.15% 6,104,881
2011-11-07 2011-11-03 11.209 516,823 +4,140 0.15% 5,793,040
2011-11-04 2011-11-02 11.499 512,683 -1,035 0.15% 5,895,255
2011-11-02 2011-10-31 11.595 513,718 +828 0.15% 5,956,796
2011-11-01 2011-10-28 11.885 512,890 +1,034 0.15% 6,095,875
2011-10-31 2011-10-27 11.885 511,856 -10,141 0.15% 6,083,586
2011-10-26 2011-10-24 11.016 521,997 -26,701 0.15% 5,750,155
2011-10-25 2011-10-21 10.533 548,698 -3,104 0.16% 5,779,185
2011-10-24 2011-10-20 10.146 551,802 +10,349 0.16% 5,598,598
2011-10-21 2011-10-19 10.629 541,453 +1,035 0.16% 5,755,197
2011-10-20 2011-10-18 10.533 540,418 +5,174 0.16% 5,691,975
2011-10-19 2011-10-17 11.885 535,244 -1,035 0.15% 6,361,560
2011-10-18 2011-10-14 11.499 536,279 -4,139 0.15% 6,166,581
2011-10-17 2011-10-13 12.272 540,418 +10,348 0.16% 6,631,935
2011-10-14 2011-10-12 11.595 530,070 +12,005 0.15% 6,146,405
2011-10-11 2011-10-07 10.339 518,065 -1,035 0.15% 5,356,421
2011-10-04 2011-09-30 9.470 519,100 +414 0.15% 4,915,682
2011-10-03 2011-09-28 9.760 518,686 +1,035 0.15% 5,062,122
2011-09-30 2011-09-27 9.760 517,651 +1,035 0.15% 5,052,021
2011-09-28 2011-09-26 9.083 516,616 +11,384 0.15% 4,692,480
2011-09-27 2011-09-23 10.726 505,232 +7,037 0.15% 5,419,017
2011-09-26 2011-09-22 12.175 498,195 +2,070 0.14% 6,065,640
2011-09-23 2011-09-21 13.045 496,125 -7,244 0.14% 6,471,897
2011-09-22 2011-09-20 12.465 503,369 +1,034 0.14% 6,274,554
2011-09-21 2011-09-19 12.948 502,335 -1,034 0.14% 6,504,366
2011-09-19 2011-09-15 13.142 503,369 -1,035 0.14% 6,615,034
2011-09-16 2011-09-14 12.852 504,404 -828 0.14% 6,482,416
2011-09-12 2011-09-08 14.011 505,232 -414 0.15% 7,078,896
2011-09-06 2011-09-02 14.494 505,646 +828 0.15% 7,328,997
2011-09-05 2011-09-01 14.301 504,818 -2,070 0.15% 7,219,436
2011-08-30 2011-08-26 12.852 506,888 +10,349 0.15% 6,514,339
2011-08-29 2011-08-25 13.238 496,539 -2,070 0.14% 6,573,257
2011-08-26 2011-08-24 13.238 498,609 +2,070 0.14% 6,600,660
2011-08-25 2011-08-23 14.108 496,539 +10,349 0.14% 7,005,077
2011-08-24 2011-08-22 12.755 486,190 -2,070 0.14% 6,201,356
2011-08-19 2011-08-17 14.784 488,260 +2,070 0.14% 7,218,539
2011-08-18 2011-08-16 15.267 486,190 +1,035 0.14% 7,422,835
2011-08-17 2011-08-15 14.494 485,155 +1,034 0.14% 7,031,994
2011-08-16 2011-08-12 13.238 484,121 +10,556 0.14% 6,408,866
2011-08-12 2011-08-10 13.238 473,565 -207 0.14% 6,269,124
2011-08-11 2011-08-09 12.658 473,772 +4,140 0.14% 5,997,184
2011-08-10 2011-08-08 13.528 469,632 +621 0.13% 6,353,198
2011-08-09 2011-08-05 14.688 469,011 +90,035 0.13% 6,888,637
2011-08-08 2011-08-04 15.944 378,976 +4,140 0.11% 6,042,301
2011-08-05 2011-08-03 16.427 374,836 +4,139 0.11% 6,157,394
2011-08-03 2011-08-01 17.297 370,697 -5,174 0.11% 6,411,783
2011-08-02 2011-07-29 17.490 375,871 +1,035 0.11% 6,573,915
2011-08-01 2011-07-28 17.490 374,836 -11,591 0.11% 6,555,813
2011-07-27 2011-07-25 17.586 386,427 -7,244 0.11% 6,795,878
2011-07-26 2011-07-22 17.683 393,671 +5,174 0.11% 6,961,314
2011-07-22 2011-07-20 17.490 388,497 +3,105 0.11% 6,794,742
2011-07-19 2011-07-15 17.973 385,392 +1,035 0.11% 6,926,636
2011-07-18 2011-07-14 18.166 384,357 +207 0.11% 6,982,314
2011-07-15 2011-07-13 18.263 384,150 -207 0.11% 7,015,673
2011-07-13 2011-07-11 16.910 384,357 +5,174 0.11% 6,499,494
2011-07-12 2011-07-08 17.393 379,183 -207 0.11% 6,595,202
2011-07-11 2011-07-07 17.973 379,390 +4,347 0.11% 6,818,762
2011-07-08 2011-07-06 18.359 375,043 -3,105 0.11% 6,885,593
2011-07-06 2011-07-04 18.456 378,148 -2,070 0.11% 6,979,140
2011-06-30 2011-06-28 17.103 380,218 -12,418 0.11% 6,502,983
2011-06-29 2011-06-27 17.586 392,636 +2,483 0.11% 6,905,072
2011-06-28 2011-06-24 17.103 390,153 -1,035 0.11% 6,672,905
2011-06-23 2011-06-21 17.007 391,188 +1,449 0.11% 6,652,807
2011-06-17 2011-06-15 18.166 389,739 -207 0.11% 7,080,084
2011-06-16 2011-06-14 18.166 389,946 -414 0.11% 7,083,845
2011-06-15 2011-06-13 17.973 390,360 -8,279 0.11% 7,015,925
2011-06-14 2011-06-10 17.780 398,639 -4,346 0.11% 7,087,683
2011-06-10 2011-06-08 18.649 402,985 +4,553 0.12% 7,515,414
2011-06-09 2011-06-07 19.326 398,432 -4,967 0.11% 7,700,003
2011-06-08 2011-06-03 19.616 403,399 +2,069 0.12% 7,912,934
2011-06-07 2011-06-02 19.519 401,330 +7,245 0.12% 7,833,570
2011-06-03 2011-06-01 20.195 394,085 +5,174 0.11% 7,958,714
2011-06-02 2011-05-31 19.712 388,911 +2,070 0.11% 7,666,323
2011-06-01 2011-05-30 19.616 386,841 +8,279 0.11% 7,588,138
2011-05-31 2011-05-27 18.263 378,562 -17,800 0.11% 6,913,620
2011-05-30 2011-05-26 18.553 396,362 -4,140 0.11% 7,353,599
2011-05-27 2011-05-25 18.746 400,502 +18,835 0.12% 7,507,807
2011-05-26 2011-05-24 19.616 381,667 +1,035 0.11% 7,486,647
2011-05-25 2011-05-23 19.326 380,632 -2,690 0.11% 7,356,005
2011-05-24 2011-05-20 19.906 383,322 -414 0.11% 7,630,231
2011-05-23 2011-05-19 21.065 383,736 -2,691 0.11% 8,083,431
2011-05-20 2011-05-18 21.452 386,427 -10,763 0.11% 8,289,477
2011-05-19 2011-05-17 21.741 397,190 -3,105 0.11% 8,635,501
2011-05-18 2011-05-16 20.872 400,295 +14,696 0.12% 8,354,888
2011-05-17 2011-05-13 21.548 385,599 +11,591 0.11% 8,308,975
2011-05-16 2011-05-12 21.935 374,008 +29,390 0.11% 8,203,770
2011-05-13 2011-05-11 22.901 344,618 +13,868 0.10% 7,892,108
2011-05-12 2011-05-09 22.611 330,750 -414 0.10% 7,478,636
2011-05-11 2011-05-06 23.191 331,164 +10,763 0.10% 7,679,997
2011-05-09 2011-05-05 23.384 320,401 +11,383 0.09% 7,492,313
2011-05-06 2011-05-04 24.157 309,018 -10,969 0.09% 7,465,012
2011-05-05 2011-05-03 23.191 319,987 -15,317 0.09% 7,420,792
2011-05-04 2011-04-29 22.418 335,304 -11,176 0.10% 7,516,807
2011-05-03 2011-04-28 22.031 346,480 -10,349 0.10% 7,633,430
2011-04-29 2011-04-27 21.452 356,829 -4,140 0.10% 7,654,553
2011-04-28 2011-04-26 22.321 360,969 -19,249 0.10% 8,057,283
2011-04-27 2011-04-21 22.515 380,218 +6,417 0.11% 8,560,425
2011-04-26 2011-04-20 21.645 373,801 +11,590 0.11% 8,090,869
2011-04-21 2011-04-19 20.872 362,211 +10,970 0.10% 7,560,005
2011-04-20 2011-04-18 19.133 351,241 -1,863 0.10% 6,720,121
2011-04-19 2011-04-15 19.036 353,104 -12,004 0.10% 6,721,645
2011-04-18 2011-04-14 18.939 365,108 +148,196 0.10% 6,914,872
2011-04-15 2011-04-13 18.746 216,912 +13,039 0.06% 4,066,231
2011-04-14 2011-04-12 19.519 203,873 -8,486 0.06% 3,979,402
2011-04-13 2011-04-11 17.586 212,359 +4,554 0.06% 3,734,640
2011-04-12 2011-04-08 15.944 207,805 -3,105 0.06% 3,313,192
2011-04-11 2011-04-07 15.750 210,910 +2,070 0.06% 3,321,938
2011-04-07 2011-04-04 15.654 208,840 -18,628 0.06% 3,269,154
2011-04-04 2011-03-31 14.784 227,468 +1,035 0.07% 3,362,935
2011-03-31 2011-03-29 14.977 226,433 -12,419 0.07% 3,391,393
2011-03-29 2011-03-25 15.364 238,852 -5,175 0.07% 3,669,718
2011-03-25 2011-03-23 14.881 244,027 +2,277 0.07% 3,631,327
2011-03-22 2011-03-18 14.784 241,750 -2,070 0.07% 3,574,083
2011-03-21 2011-03-17 14.494 243,820 +2,070 0.07% 3,534,006
2011-03-18 2011-03-16 14.881 241,750 -2,070 0.07% 3,597,443
2011-03-17 2011-03-15 14.977 243,820 +12,419 0.07% 3,651,806
2011-03-16 2011-03-14 15.654 231,401 -8,900 0.07% 3,622,321
2011-03-15 2011-03-11 15.654 240,301 +6,209 0.07% 3,761,641
2011-03-14 2011-03-10 15.847 234,092 -828 0.07% 3,709,686
2011-03-11 2011-03-09 16.234 234,920 -1,034 0.07% 3,813,607
2011-03-10 2011-03-08 16.427 235,954 -64,163 0.07% 3,875,993
2011-03-09 2011-03-07 16.813 300,117 -13,661 0.09% 5,045,992
2011-03-08 2011-03-04 15.654 313,778 -2,070 0.09% 4,911,840
2011-03-07 2011-03-03 15.557 315,848 +7,244 0.09% 4,913,724
2011-03-03 2011-03-01 15.461 308,604 +3,105 0.09% 4,771,207
2011-03-01 2011-02-25 15.461 305,499 +34,151 0.09% 4,723,202
2011-02-28 2011-02-24 15.364 271,348 +35,601 0.08% 4,168,986
2011-02-25 2011-02-23 15.557 235,747 +10,348 0.07% 3,667,573
2011-02-24 2011-02-22 15.557 225,399 -19,869 0.06% 3,506,587
2011-02-23 2011-02-21 15.847 245,268 +3,104 0.07% 3,886,793
2011-02-22 2011-02-18 15.944 242,164 -4,139 0.07% 3,861,004
2011-02-21 2011-02-17 15.944 246,303 +10,349 0.07% 3,926,995
2011-02-18 2011-02-16 16.137 235,954 +5,174 0.07% 3,807,593
2011-02-17 2011-02-15 16.330 230,780 -207 0.07% 3,768,700
2011-02-16 2011-02-14 16.427 230,987 -1,863 0.07% 3,794,400
2011-02-15 2011-02-11 15.654 232,850 +3,105 0.07% 3,645,004
2011-02-14 2011-02-10 15.654 229,745 +54,849 0.07% 3,596,398
2011-02-11 2011-02-09 16.234 174,896 +23,802 0.05% 2,839,199
2011-02-10 2011-02-08 16.524 151,094 -1,035 0.04% 2,496,606
2011-02-09 2011-02-07 16.620 152,129 -4,139 0.04% 2,528,408
2011-02-08 2011-02-02 15.750 156,268 -2,070 0.04% 2,461,299
2011-02-01 2011-01-28 15.461 158,338 -621 0.05% 2,448,002
2011-01-28 2011-01-26 15.171 158,959 +1,035 0.05% 2,411,523
2011-01-27 2011-01-25 15.074 157,924 -621 0.05% 2,380,562
2011-01-26 2011-01-24 15.364 158,545 +3,105 0.05% 2,435,883
2011-01-25 2011-01-21 15.847 155,440 -414 0.04% 2,463,278
2011-01-24 2011-01-20 16.234 155,854 -3,312 0.04% 2,530,078
2011-01-21 2011-01-19 15.847 159,166 -25,251 0.05% 2,522,324
2011-01-20 2011-01-18 16.813 184,417 +1,656 0.05% 3,100,680
2011-01-19 2011-01-17 17.297 182,761 +21,525 0.05% 3,161,137
2011-01-18 2011-01-14 17.876 161,236 -2,276 0.05% 2,882,308
2011-01-17 2011-01-13 15.267 163,512 -36,842 0.05% 2,496,396
2011-01-14 2011-01-12 14.108 200,354 +25,458 0.06% 2,826,556
2011-01-13 2011-01-11 13.625 174,896 +621 0.05% 2,382,899
2011-01-11 2011-01-07 13.625 174,275 +3,725 0.05% 2,374,438
2011-01-10 2011-01-06 13.431 170,550 -1,034 0.05% 2,290,726
2011-01-06 2011-01-04 13.818 171,584 +1,655 0.05% 2,370,934
2011-01-04 2010-12-31 13.721 169,929 -1,034 0.05% 2,331,646
2011-01-03 2010-12-29 13.431 170,963 +827 0.05% 2,296,274
2010-12-23 2010-12-21 12.948 170,136 +4,347 0.05% 2,202,966
2010-12-17 2010-12-15 13.431 165,789 +1,035 0.05% 2,226,780
2010-12-16 2010-12-14 13.431 164,754 +3,105 0.05% 2,212,878
2010-12-15 2010-12-13 13.335 161,649 +3,725 0.05% 2,155,554
2010-12-14 2010-12-10 14.108 157,924 +1,035 0.05% 2,227,962
2010-12-13 2010-12-09 14.494 156,889 +828 0.05% 2,274,000
2010-12-10 2010-12-08 14.977 156,061 -2,691 0.04% 2,337,399
2010-12-09 2010-12-07 15.364 158,752 +4,554 0.05% 2,439,063
2010-12-07 2010-12-03 13.721 154,198 -4,140 0.04% 2,115,796
2010-12-06 2010-12-02 13.818 158,338 -4,139 0.05% 2,187,902
2010-12-01 2010-11-29 14.881 162,477 -207 0.05% 2,417,794
2010-11-29 2010-11-25 15.267 162,684 -207 0.05% 2,483,754
2010-11-25 2010-11-23 14.784 162,891 -17,593 0.05% 2,408,215
2010-11-22 2010-11-18 15.171 180,484 -3,312 0.05% 2,738,073
2010-11-19 2010-11-17 14.977 183,796 -1,863 0.05% 2,752,799
2010-11-18 2010-11-16 15.267 185,659 +7,658 0.05% 2,834,522
2010-11-17 2010-11-15 15.557 178,001 +12,419 0.05% 2,769,204
2010-11-15 2010-11-11 16.620 165,582 -7,865 0.05% 2,751,999
2010-11-12 2010-11-10 16.620 173,447 -1,449 0.05% 2,882,717
2010-11-11 2010-11-09 16.524 174,896 -1,035 0.05% 2,889,899
2010-11-10 2010-11-08 16.717 175,931 -207 0.05% 2,941,001
2010-11-09 2010-11-05 17.007 176,138 -414 0.05% 2,995,521
2010-11-08 2010-11-04 16.137 176,552 +2,898 0.05% 2,849,022
2010-11-05 2010-11-03 15.847 173,654 -3,105 0.05% 2,751,917
2010-11-04 2010-11-02 15.750 176,759 +7,451 0.05% 2,784,042
2010-11-03 2010-11-01 15.654 169,308 -8,072 0.05% 2,650,325
2010-11-02 2010-10-29 15.461 177,380 -5,795 0.05% 2,742,403
2010-11-01 2010-10-28 15.750 183,175 -1,242 0.05% 2,885,098
2010-10-29 2010-10-27 15.847 184,417 -11,384 0.05% 2,922,480
2010-10-28 2010-10-26 15.944 195,801 +207 0.06% 3,121,803
2010-10-27 2010-10-25 15.944 195,594 +8,486 0.06% 3,118,503
2010-10-26 2010-10-22 15.944 187,108 +38,705 0.05% 2,983,204
2010-10-25 2010-10-21 15.944 148,403 0.04% 2,366,101

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top