History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.620 2,132,346 +0 0.17% 1,322,055
2025-10-13 2025-10-09 0.650 2,132,346 +0 0.17% 1,386,025
2025-10-10 2025-10-08 0.660 2,132,346 +0 0.17% 1,407,348
2025-10-09 2025-10-06 0.720 2,132,346 +12,000 0.17% 1,535,289
2025-07-24 2025-07-22 0.770 2,120,346 -24,000 0.17% 1,632,666
2025-06-30 2025-06-26 0.620 2,144,346 -1 0.17% 1,329,495
2025-06-27 2025-06-25 0.640 2,144,347 +1,000 0.17% 1,372,382
2025-06-17 2025-06-13 0.700 2,143,347 -18,000 0.17% 1,500,343
2025-05-26 2025-05-22 0.640 2,161,347 -17,200 0.17% 1,383,262
2025-05-20 2025-05-16 0.730 2,178,547 -2,000 0.17% 1,590,339
2025-05-13 2025-05-09 0.750 2,180,547 +10,000 0.17% 1,635,410
2025-03-19 2025-03-17 0.890 2,170,547 +5,000 0.17% 1,931,787
2025-03-06 2025-03-04 0.880 2,165,547 +20,000 0.17% 1,905,681
2025-02-28 2025-02-26 0.930 2,145,547 -10,000 0.17% 1,995,359
2025-01-27 2025-01-23 0.850 2,155,547 -20,000 0.17% 1,832,215
2024-12-30 2024-12-24 0.840 2,175,547 -21,200 0.17% 1,827,459
2024-12-18 2024-12-16 0.830 2,196,747 -8,800 0.17% 1,823,300
2024-12-13 2024-12-11 0.860 2,205,547 +74,400 0.17% 1,896,770
2024-11-12 2024-11-08 0.893 2,131,147 -40,210 0.25% 1,903,430
2024-11-05 2024-11-01 0.883 2,171,357 +10,189 0.25% 1,918,032
2024-11-01 2024-10-30 0.893 2,161,168 +30,566 0.25% 1,930,243
2024-10-30 2024-10-28 0.942 2,130,602 -25,472 0.25% 2,007,501
2024-10-28 2024-10-24 0.874 2,156,074 +71,117 0.25% 1,883,371
2024-10-25 2024-10-23 0.893 2,084,957 -227,615 0.24% 1,862,175
2024-10-07 2024-10-03 1.197 2,312,572 +24,045 0.27% 2,769,091
2024-10-03 2024-09-30 1.119 2,288,527 +5,095 0.26% 2,560,607
2024-05-28 2024-05-24 1.394 2,283,432 +5,094 0.26% 3,182,428
2024-05-24 2024-05-22 1.541 2,278,338 -1,019 0.26% 3,510,750
2024-05-10 2024-05-08 1.305 2,279,357 +10,189 0.26% 2,975,405
2024-03-14 2024-03-12 1.413 2,269,168 +943,621 0.26% 3,207,091
2024-02-28 2024-02-26 1.619 1,325,547 -1,019 0.15% 2,146,650
2024-02-19 2024-02-15 1.168 1,326,566 -1,019 0.15% 1,549,380
2024-01-31 2024-01-29 1.197 1,327,585 -20,377 0.15% 1,589,660
2024-01-11 2024-01-09 1.070 1,347,962 -83,615 0.16% 1,442,070
2024-01-02 2023-12-28 1.031 1,431,577 -10,189 0.16% 1,475,320
2023-11-15 2023-11-13 0.972 1,441,766 +20,378 0.17% 1,400,916
2023-11-13 2023-11-09 1.021 1,421,388 -114,114 0.16% 1,450,869
2023-10-03 2023-09-28 0.903 1,535,502 -20,377 0.18% 1,386,501
2023-08-21 2023-08-17 0.903 1,555,879 -20,377 0.18% 1,404,901
2023-08-09 2023-08-07 0.883 1,576,256 -10,800 0.18% 1,392,359
2023-07-06 2023-07-04 0.923 1,587,056 -10,189 0.18% 1,464,206
2023-06-13 2023-06-09 0.893 1,597,245 +11,615 0.18% 1,426,576
2023-05-22 2023-05-18 0.815 1,585,630 -50,943 0.18% 1,291,701
2023-05-16 2023-05-12 0.824 1,636,573 +10,188 0.19% 1,349,264
2023-05-03 2023-04-28 0.883 1,626,385 +10,189 0.19% 1,436,640
2023-05-02 2023-04-27 0.883 1,616,196 +10,189 0.19% 1,427,640
2023-04-27 2023-04-25 0.893 1,606,007 +50,943 0.19% 1,434,402
2023-03-21 2023-03-17 1.011 1,555,064 -8,151 0.18% 1,572,055
2023-03-20 2023-03-16 1.060 1,563,215 +50,944 0.18% 1,657,008
2023-03-15 2023-03-13 1.089 1,512,271 +7,132 0.17% 1,647,535
2023-03-14 2023-03-10 1.099 1,505,139 -4,687 0.17% 1,654,538
2023-03-09 2023-03-07 1.148 1,509,826 +3,260 0.17% 1,733,784
2023-03-06 2023-03-02 1.148 1,506,566 +1,427 0.17% 1,730,040
2023-02-24 2023-02-22 1.256 1,505,139 -6,317 0.17% 1,890,901
2023-02-20 2023-02-16 1.168 1,511,456 +6,317 0.17% 1,765,325
2023-02-17 2023-02-15 1.158 1,505,139 -10,189 0.17% 1,743,174
2023-02-16 2023-02-14 1.207 1,515,328 +10,189 0.17% 1,829,338
2023-02-06 2023-02-02 1.345 1,505,139 +10,188 0.17% 2,023,854
2023-01-27 2023-01-20 1.305 1,494,951 -10,188 0.17% 1,951,465
2023-01-16 2023-01-12 1.256 1,505,139 -5,095 0.17% 1,890,901
2023-01-13 2023-01-11 1.246 1,510,234 +15,895 0.17% 1,882,479
2023-01-06 2023-01-04 1.364 1,494,339 +20,377 0.17% 2,038,666
2023-01-04 2022-12-30 1.305 1,473,962 -3,260 0.17% 1,924,066
2022-12-19 2022-12-15 1.178 1,477,222 +12,226 0.17% 1,739,839
2022-12-13 2022-12-09 1.178 1,464,996 +10,189 0.17% 1,725,440
2022-12-02 2022-11-30 1.168 1,454,807 -10,189 0.17% 1,699,161
2022-11-10 2022-11-08 1.168 1,464,996 -6,928 0.17% 1,711,061
2022-10-13 2022-10-11 1.099 1,471,924 -101,887 0.17% 1,618,026
2022-10-11 2022-10-07 1.188 1,573,811 -10,189 0.22% 1,869,046
2022-10-05 2022-09-30 1.129 1,584,000 +2,038 0.22% 1,787,867
2022-09-29 2022-09-27 1.109 1,581,962 -10,189 0.22% 1,754,513
2022-09-15 2022-09-13 1.296 1,592,151 +10,189 0.22% 2,062,720
2022-09-13 2022-09-08 1.168 1,581,962 +10,189 0.22% 1,847,673
2022-09-01 2022-08-30 1.394 1,571,773 +13,653 0.22% 2,190,586
2022-08-12 2022-08-10 1.619 1,558,120 +10,188 0.22% 2,523,289
2022-08-09 2022-08-05 1.629 1,547,932 +20,378 0.21% 2,521,983
2022-08-05 2022-08-03 1.521 1,527,554 +1,018 0.21% 2,323,862
2022-07-27 2022-07-25 1.610 1,526,536 +2,038 0.21% 2,457,158
2022-07-26 2022-07-22 1.629 1,524,498 +21,396 0.21% 2,483,802
2022-07-25 2022-07-21 1.708 1,503,102 +10,189 0.21% 2,566,964
2022-07-20 2022-07-18 1.698 1,492,913 +30,566 0.21% 2,534,911
2022-07-11 2022-07-07 1.875 1,462,347 -26,490 0.20% 2,741,359
2022-06-29 2022-06-27 1.943 1,488,837 -5,095 0.21% 2,893,307
2022-06-27 2022-06-23 1.934 1,493,932 +10,189 0.21% 2,888,545
2022-06-24 2022-06-22 1.924 1,483,743 +5,094 0.21% 2,854,282
2022-05-16 2022-05-12 2.071 1,478,649 -10,188 0.20% 3,062,173
2022-05-13 2022-05-11 2.071 1,488,837 -20,378 0.21% 3,083,271
2022-05-12 2022-05-10 2.012 1,509,215 -7,132 0.21% 3,036,596
2022-04-27 2022-04-25 1.953 1,516,347 -12,226 0.21% 2,961,650
2022-04-21 2022-04-19 2.081 1,528,573 +10,188 0.21% 3,180,564
2022-04-01 2022-03-30 2.100 1,518,385 +10,189 0.21% 3,189,171
2022-03-29 2022-03-25 1.924 1,508,196 -10,189 0.21% 2,901,322
2022-03-24 2022-03-22 1.875 1,518,385 -1,426 0.21% 2,846,410
2022-03-21 2022-03-17 1.826 1,519,811 -8,151 0.21% 2,774,499
2022-03-18 2022-03-16 1.688 1,527,962 -20,377 0.21% 2,579,426
2022-03-17 2022-03-15 1.619 1,548,339 +8,151 0.21% 2,507,449
2022-03-16 2022-03-14 1.688 1,540,188 +5,501 0.21% 2,600,066
2022-03-15 2022-03-11 1.865 1,534,687 -2,037 0.21% 2,861,907
2022-03-14 2022-03-10 1.904 1,536,724 +1,630 0.21% 2,926,036
2022-03-09 2022-03-07 2.032 1,535,094 -8,151 0.21% 3,118,799
2022-03-04 2022-03-02 1.855 1,543,245 +3,057 0.21% 2,862,719
2022-03-02 2022-02-28 2.002 1,540,188 -45,034 0.21% 3,083,799
2022-03-01 2022-02-25 2.189 1,585,222 +1,426 0.22% 3,469,581
2022-02-28 2022-02-24 2.159 1,583,796 +4,076 0.22% 3,419,826
2022-02-18 2022-02-16 2.424 1,579,720 -50,944 0.22% 3,829,651
2022-02-16 2022-02-14 2.454 1,630,664 -152,830 0.23% 4,001,166
2022-01-24 2022-01-20 2.601 1,783,494 -15,283 0.25% 4,638,736
2022-01-12 2022-01-10 2.699 1,798,777 -8,151 0.25% 4,855,032
2022-01-11 2022-01-07 2.601 1,806,928 -15,079 0.25% 4,699,686
2022-01-05 2022-01-03 2.454 1,822,007 -69,487 0.25% 4,470,665
2022-01-04 2021-12-31 2.208 1,891,494 -10,189 0.26% 4,177,049
2021-12-29 2021-12-24 2.228 1,901,683 -10,188 0.26% 4,236,879
2021-12-17 2021-12-15 2.208 1,911,871 +7,132 0.26% 4,222,048
2021-12-14 2021-12-10 2.218 1,904,739 -15,283 0.26% 4,224,993
2021-12-10 2021-12-08 2.395 1,920,022 -76,415 0.27% 4,598,097
2021-11-12 2021-11-10 2.228 1,996,437 -5,095 0.28% 4,447,988
2021-11-11 2021-11-09 2.248 2,001,532 -20,377 0.28% 4,498,628
2021-11-05 2021-11-03 2.238 2,021,909 -13,042 0.28% 4,524,583
2021-11-04 2021-11-02 2.238 2,034,951 +4,076 0.28% 4,553,768
2021-11-03 2021-11-01 2.385 2,030,875 +13,245 0.28% 4,843,637
2021-10-29 2021-10-27 2.444 2,017,630 +3,260 0.28% 4,930,864
2021-10-26 2021-10-22 2.503 2,014,370 +10,189 0.28% 5,041,520
2021-10-22 2021-10-20 2.552 2,004,181 +48,906 0.28% 5,114,373
2021-10-20 2021-10-18 2.699 1,955,275 -5,095 0.27% 5,277,432
2021-10-15 2021-10-11 2.503 1,960,370 -10,188 0.27% 4,906,370
2021-10-12 2021-10-08 2.552 1,970,558 -10,189 0.27% 5,028,572
2021-10-08 2021-10-06 2.552 1,980,747 -13,245 0.27% 5,054,573
2021-10-05 2021-09-30 2.444 1,993,992 +87,622 0.28% 4,873,095
2021-09-30 2021-09-28 2.503 1,906,370 +2,038 0.26% 4,771,220
2021-09-29 2021-09-27 2.424 1,904,332 +12,227 0.26% 4,616,594
2021-09-28 2021-09-24 2.434 1,892,105 +13,245 0.26% 4,605,524
2021-09-23 2021-09-20 2.434 1,878,860 +9,170 0.26% 4,573,284
2021-09-21 2021-09-17 2.650 1,869,690 -78,453 0.26% 4,954,679
2021-09-20 2021-09-16 2.895 1,948,143 -93,736 0.27% 5,640,596
2021-09-17 2021-09-15 3.190 2,041,879 +4,075 0.28% 6,513,216
2021-09-16 2021-09-14 3.141 2,037,804 +153,850 0.28% 6,400,214
2021-09-15 2021-09-13 3.435 1,883,954 +21,396 0.26% 6,471,731
2021-09-14 2021-09-10 3.239 1,862,558 +7,132 0.26% 6,032,618
2021-09-13 2021-09-09 3.043 1,855,426 +8,151 0.26% 5,645,305
2021-09-10 2021-09-08 3.141 1,847,275 +112,687 0.26% 5,801,812
2021-09-09 2021-09-07 3.239 1,734,588 -157,517 0.24% 5,618,138
2021-09-08 2021-09-06 2.797 1,892,105 +19,358 0.26% 5,292,638
2021-09-07 2021-09-03 2.846 1,872,747 +10,189 0.26% 5,330,393
2021-09-06 2021-09-02 2.846 1,862,558 -20,378 0.26% 5,301,392
2021-09-03 2021-09-01 2.797 1,882,936 +18,340 0.26% 5,266,990
2021-09-02 2021-08-31 2.895 1,864,596 -24,249 0.26% 5,398,696
2021-08-31 2021-08-27 2.601 1,888,845 -5,298 0.26% 4,912,746
2021-08-30 2021-08-26 2.503 1,894,143 +10,392 0.26% 4,740,619
2021-08-24 2021-08-20 2.110 1,883,751 -10,188 0.26% 3,975,063
2021-08-23 2021-08-19 2.238 1,893,939 +4,075 0.26% 4,238,215
2021-08-20 2021-08-18 2.316 1,889,864 +10,189 0.26% 4,377,485
2021-08-16 2021-08-12 2.454 1,879,675 -3,872 0.26% 4,612,166
2021-08-11 2021-08-09 2.385 1,883,547 +26,491 0.26% 4,492,260
2021-08-10 2021-08-06 2.405 1,857,056 +10,188 0.26% 4,465,532
2021-08-09 2021-08-05 2.454 1,846,868 +50,944 0.26% 4,531,667
2021-08-06 2021-08-04 2.552 1,795,924 -13,246 0.25% 4,582,932
2021-08-05 2021-08-03 2.385 1,809,170 +7,133 0.25% 4,314,870
2021-08-04 2021-08-02 2.552 1,802,037 +30,566 0.25% 4,598,531
2021-08-02 2021-07-29 2.846 1,771,471 -2,649 0.25% 5,042,131
2021-07-30 2021-07-28 2.944 1,774,120 +25,471 0.25% 5,223,798
2021-07-29 2021-07-27 2.699 1,748,649 -40,755 0.24% 4,719,733
2021-07-28 2021-07-26 2.797 1,789,404 -12,430 0.25% 5,005,361
2021-07-27 2021-07-23 2.994 1,801,834 +45,849 0.25% 5,393,823
2021-07-26 2021-07-22 2.944 1,755,985 +28,529 0.24% 5,170,400
2021-07-22 2021-07-20 2.846 1,727,456 -24,453 0.24% 4,916,852
2021-07-21 2021-07-19 3.190 1,751,909 +7,132 0.24% 5,588,265
2021-07-20 2021-07-16 3.386 1,744,777 +3,057 0.24% 5,908,009
2021-07-19 2021-07-15 3.386 1,741,720 -35,865 0.24% 5,897,657
2021-07-15 2021-07-13 2.748 1,777,585 +4,076 0.25% 4,885,067
2021-07-12 2021-07-08 2.346 1,773,509 +14,875 0.25% 4,160,192
2021-07-05 2021-06-30 2.650 1,758,634 -10,188 0.24% 4,660,380
2021-07-02 2021-06-29 2.601 1,768,822 -30,566 0.24% 4,600,575
2021-06-30 2021-06-28 2.699 1,799,388 -31,585 0.25% 4,856,682
2021-06-29 2021-06-25 2.650 1,830,973 +69,283 0.25% 4,852,078
2021-06-28 2021-06-24 2.699 1,761,690 -10,189 0.24% 4,754,932
2021-06-25 2021-06-23 2.650 1,771,879 -4,075 0.25% 4,695,479
2021-06-24 2021-06-22 2.601 1,775,954 +10,188 0.25% 4,619,125
2021-06-23 2021-06-21 2.748 1,765,766 +9,374 0.24% 4,852,587
2021-06-21 2021-06-17 2.846 1,756,392 -42,793 0.24% 4,999,212
2021-06-18 2021-06-16 2.601 1,799,185 +114,317 0.25% 4,679,547
2021-06-17 2021-06-15 2.797 1,684,868 -10,188 0.23% 4,712,950
2021-06-16 2021-06-11 2.994 1,695,056 +111,056 0.23% 5,074,182
2021-06-15 2021-06-10 2.748 1,584,000 +23,434 0.22% 4,353,067
2021-06-11 2021-06-09 2.434 1,560,566 +2,038 0.22% 3,798,533
2021-06-10 2021-06-08 2.051 1,558,528 +50,943 0.22% 3,197,003
2021-06-09 2021-06-07 1.992 1,507,585 +20,378 0.21% 3,003,724
2021-06-08 2021-06-04 2.306 1,487,207 +3,260 0.21% 3,430,215
2021-06-07 2021-06-03 3.043 1,483,947 +10,189 0.21% 4,515,046
2021-06-04 2021-06-02 3.288 1,473,758 +38,309 0.20% 4,845,662
2021-06-03 2021-06-01 3.730 1,435,449 +9,985 0.20% 5,353,693
2021-06-02 2021-05-31 3.582 1,425,464 -37,698 0.20% 5,106,593
2021-05-27 2021-05-25 3.337 1,463,162 +2,649 0.20% 4,882,626
2021-05-26 2021-05-24 3.239 1,460,513 +8,151 0.20% 4,730,439
2021-05-25 2021-05-21 3.681 1,452,362 +5,094 0.20% 5,345,499
2021-05-24 2021-05-20 3.631 1,447,268 -6,113 0.20% 5,255,727
2021-05-21 2021-05-18 3.975 1,453,381 -10,189 0.20% 5,777,189
2021-05-20 2021-05-17 3.779 1,463,570 +5,095 0.20% 5,530,397
2021-05-17 2021-05-13 3.681 1,458,475 +19,358 0.20% 5,367,998
2021-05-14 2021-05-12 4.417 1,439,117 -3,871 0.20% 6,356,100
2021-05-13 2021-05-11 4.613 1,442,988 +72,747 0.20% 6,656,450
2021-05-12 2021-05-10 4.564 1,370,241 -342,136 0.19% 6,253,628
2021-05-11 2021-05-07 3.337 1,712,377 -2,853 0.24% 5,714,265
2021-05-10 2021-05-06 3.239 1,715,230 -103,924 0.24% 5,555,439
2021-05-07 2021-05-05 2.846 1,819,154 +45,441 0.25% 5,177,851
2021-05-06 2021-05-04 2.650 1,773,713 +18,340 0.25% 4,700,339
2021-05-04 2021-04-30 2.454 1,755,373 +18,339 0.24% 4,307,165
2021-05-03 2021-04-29 2.552 1,737,034 -10,188 0.24% 4,432,653
2021-04-30 2021-04-28 2.601 1,747,222 +31,177 0.24% 4,544,395
2021-04-29 2021-04-27 2.846 1,716,045 +815 0.24% 4,884,373
2021-04-28 2021-04-26 2.797 1,715,230 -37,698 0.24% 4,797,879
2021-04-27 2021-04-23 2.552 1,752,928 +19,155 0.24% 4,473,213
2021-04-26 2021-04-22 2.699 1,733,773 -16,302 0.24% 4,679,582
2021-04-23 2021-04-21 2.454 1,750,075 +6,113 0.24% 4,294,166
2021-04-22 2021-04-20 2.552 1,743,962 -27,509 0.24% 4,450,333
2021-04-21 2021-04-19 2.405 1,771,471 -30,566 0.25% 4,259,732
2021-04-20 2021-04-16 2.238 1,802,037 -40,755 0.25% 4,032,558
2021-04-15 2021-04-13 2.022 1,842,792 +30,566 0.25% 3,725,852
2021-04-13 2021-04-09 2.100 1,812,226 -23,230 0.25% 3,806,346
2021-04-12 2021-04-08 2.061 1,835,456 +25,879 0.25% 3,783,079
2021-04-09 2021-04-07 2.081 1,809,577 -10,189 0.25% 3,765,261
2021-04-07 2021-03-31 1.884 1,819,766 -112,075 0.25% 3,429,248
2021-04-01 2021-03-30 1.963 1,931,841 +33,622 0.27% 3,792,132
2021-03-31 2021-03-29 2.002 1,898,219 +50,944 0.26% 3,800,656
2021-03-30 2021-03-26 1.855 1,847,275 -28,529 0.26% 3,426,695
2021-03-29 2021-03-25 1.786 1,875,804 +40,755 0.26% 3,350,742
2021-03-26 2021-03-24 1.796 1,835,049 -81,509 0.25% 3,295,952
2021-03-24 2021-03-22 2.012 1,916,558 +101,887 0.27% 3,856,186
2021-03-22 2021-03-18 1.963 1,814,671 +45,849 0.25% 3,562,132
2021-03-18 2021-03-16 1.973 1,768,822 -55,834 0.24% 3,489,493
2021-03-17 2021-03-15 1.992 1,824,656 -91,698 0.25% 3,635,458
2021-03-16 2021-03-12 2.041 1,916,354 -100,868 0.27% 3,912,201
2021-03-15 2021-03-11 2.130 2,017,222 +208,868 0.28% 4,296,309
2021-03-12 2021-03-10 1.924 1,808,354 +16,098 0.25% 3,478,737
2021-03-11 2021-03-09 1.924 1,792,256 -4,076 0.25% 3,447,770
2021-03-10 2021-03-08 2.012 1,796,332 +59,095 0.25% 3,614,287
2021-03-09 2021-03-05 2.199 1,737,237 -130,823 0.24% 3,819,348
2021-03-08 2021-03-04 2.336 1,868,060 -116,151 0.26% 4,363,650
2021-03-05 2021-03-03 2.375 1,984,211 +67,245 0.27% 4,712,869
2021-03-04 2021-03-02 2.297 1,916,966 +15,283 0.27% 4,402,632
2021-03-03 2021-03-01 2.365 1,901,683 -201,736 0.26% 4,498,185
2021-03-02 2021-02-26 2.454 2,103,419 -57,056 0.29% 5,161,167
2021-03-01 2021-02-25 2.699 2,160,475 +11,207 0.30% 5,831,282
2021-02-26 2021-02-24 2.552 2,149,268 +147,125 0.30% 5,484,614
2021-02-25 2021-02-23 2.552 2,002,143 -20,377 0.28% 5,109,172
2021-02-24 2021-02-22 2.552 2,022,520 -118,597 0.28% 5,161,171
2021-02-23 2021-02-19 2.169 2,141,117 -20,377 0.30% 4,644,241
2021-02-22 2021-02-18 2.277 2,161,494 -10,189 0.30% 4,921,802
2021-02-19 2021-02-17 2.012 2,171,683 -87,622 0.30% 4,369,507
2021-02-18 2021-02-16 1.934 2,259,305 +475,607 0.31% 4,368,408
2021-02-17 2021-02-11 1.669 1,783,698 -22,211 0.25% 2,976,133
2021-02-09 2021-02-05 1.600 1,805,909 -199,698 0.25% 2,889,120
2021-02-08 2021-02-04 1.708 2,005,607 -66,023 0.28% 3,425,131
2021-02-05 2021-02-03 1.551 2,071,630 +33,826 0.29% 3,212,561
2021-02-04 2021-02-02 1.521 2,037,804 +132,453 0.28% 3,100,104
2021-02-03 2021-02-01 1.531 1,905,351 +30,566 0.26% 2,917,304
2021-02-02 2021-01-29 1.492 1,874,785 +78,453 0.26% 2,796,901
2021-02-01 2021-01-28 1.531 1,796,332 +38,513 0.25% 2,750,384
2021-01-26 2021-01-22 1.688 1,757,819 -112,075 0.24% 2,967,459
2021-01-25 2021-01-21 1.835 1,869,894 -48,906 0.26% 3,431,948
2021-01-22 2021-01-20 1.639 1,918,800 -10,188 0.27% 3,145,055
2021-01-21 2021-01-19 1.629 1,928,988 +30,566 0.27% 3,142,822
2021-01-20 2021-01-18 1.727 1,898,422 +30,566 0.26% 3,279,348
2021-01-19 2021-01-15 1.619 1,867,856 -3,057 0.26% 3,024,889
2021-01-18 2021-01-14 1.629 1,870,913 +10,189 0.26% 3,048,202
2021-01-13 2021-01-11 1.551 1,860,724 +101,683 0.26% 2,885,501
2021-01-12 2021-01-08 1.639 1,759,041 +36,679 0.24% 2,883,198
2021-01-11 2021-01-07 1.678 1,722,362 -20,377 0.24% 2,890,698
2021-01-08 2021-01-06 1.561 1,742,739 +30,566 0.24% 2,719,641
2021-01-07 2021-01-05 1.600 1,712,173 -67,246 0.24% 2,739,160
2021-01-06 2021-01-04 1.482 1,779,419 -15,283 0.25% 2,637,165
2021-01-05 2020-12-31 1.374 1,794,702 +21,397 0.25% 2,466,053
2021-01-04 2020-12-29 1.423 1,773,305 -30,566 0.25% 2,523,676
2020-12-30 2020-12-28 1.433 1,803,871 +44,422 0.25% 2,584,880
2020-12-29 2020-12-24 1.541 1,759,449 +14,264 0.24% 2,711,181
2020-12-28 2020-12-22 1.492 1,745,185 -1,071,849 0.24% 2,603,557
2020-12-23 2020-12-21 1.767 2,817,034 -134,694 0.39% 4,976,760
2020-12-22 2020-12-18 1.845 2,951,728 +582,385 0.41% 5,446,485
2020-12-21 2020-12-17 1.698 2,369,343 -10,189 0.33% 4,023,057
2020-12-18 2020-12-16 1.727 2,379,532 +101,887 0.33% 4,110,421
2020-12-17 2020-12-15 1.629 2,277,645 +29,343 0.32% 3,710,874
2020-12-16 2020-12-14 1.649 2,248,302 -13,449 0.31% 3,707,200
2020-12-15 2020-12-11 1.786 2,261,751 -30,973 0.31% 4,040,157
2020-12-14 2020-12-10 1.570 2,292,724 -384,113 0.32% 3,600,426
2020-12-11 2020-12-09 1.315 2,676,837 +463,584 0.37% 3,520,536
2020-12-10 2020-12-08 1.502 2,213,253 -4,075 0.31% 3,323,568
2020-12-09 2020-12-07 1.443 2,217,328 -8,559 0.31% 3,199,112
2020-12-08 2020-12-04 1.423 2,225,887 +11,208 0.31% 3,167,767
2020-12-07 2020-12-03 1.394 2,214,679 +664,913 0.31% 3,086,606
2020-12-04 2020-12-02 1.070 1,549,766 -509,434 0.21% 1,657,963
2020-12-03 2020-12-01 1.050 2,059,200 -144,068 0.28% 2,162,541
2020-12-02 2020-11-30 1.050 2,203,268 +101,887 0.30% 2,313,839
2020-12-01 2020-11-27 1.001 2,101,381 -203,773 0.29% 2,103,716
2020-11-30 2020-11-26 1.040 2,305,154 +20,377 0.32% 2,398,214
2020-11-27 2020-11-25 0.991 2,284,777 +404,490 0.32% 2,264,891
2020-11-26 2020-11-24 1.050 1,880,287 +56,853 0.26% 1,974,650
2020-11-23 2020-11-19 0.903 1,823,434 +346,415 0.25% 1,646,493
2020-11-17 2020-11-13 0.824 1,477,019 -7,132 0.20% 1,217,720
2020-11-13 2020-11-11 0.834 1,484,151 +10,189 0.21% 1,238,167
2020-10-27 2020-10-22 0.864 1,473,962 +20,377 0.20% 1,273,066
2020-10-12 2020-10-08 0.874 1,453,585 +10,189 0.20% 1,269,733
2020-09-08 2020-09-04 0.981 1,443,396 +10,189 0.20% 1,416,666
2020-08-31 2020-08-27 1.011 1,433,207 -85,993 0.20% 1,448,866
2020-08-28 2020-08-26 0.991 1,519,200 -315,849 0.21% 1,505,977
2020-08-24 2020-08-20 1.060 1,835,049 +20,378 0.25% 1,945,152
2020-08-21 2020-08-19 1.070 1,814,671 +23,434 0.25% 1,941,362
2020-08-20 2020-08-18 1.040 1,791,237 +36,679 0.25% 1,863,550
2020-08-19 2020-08-17 0.981 1,754,558 +101,887 0.24% 1,722,066
2020-08-12 2020-08-10 0.972 1,652,671 +40,754 0.23% 1,605,845
2020-08-07 2020-08-05 0.981 1,611,917 -101,887 0.22% 1,582,067
2020-07-31 2020-07-29 0.981 1,713,804 +29,751 0.24% 1,682,067
2020-07-30 2020-07-28 0.981 1,684,053 +21,193 0.23% 1,652,867
2020-07-28 2020-07-24 0.981 1,662,860 +10,189 0.23% 1,632,066
2020-07-27 2020-07-23 0.991 1,652,671 +101,886 0.23% 1,638,287
2020-07-23 2020-07-21 1.001 1,550,785 +85,993 0.21% 1,552,508
2020-07-20 2020-07-16 0.972 1,464,792 -101,887 0.20% 1,423,290
2020-07-16 2020-07-14 1.070 1,566,679 +50,943 0.22% 1,676,056
2020-07-15 2020-07-13 1.070 1,515,736 +25,472 0.21% 1,621,557
2020-07-13 2020-07-09 1.001 1,490,264 -20,377 0.21% 1,491,920
2020-07-10 2020-07-08 1.040 1,510,641 +30,566 0.21% 1,571,626
2020-07-08 2020-07-06 0.883 1,480,075 +6,113 0.20% 1,307,400
2020-06-15 2020-06-11 0.874 1,473,962 -16,302 0.20% 1,287,533
2020-06-12 2020-06-10 0.874 1,490,264 +16,302 0.21% 1,301,773
2020-06-11 2020-06-09 0.932 1,473,962 +5,094 0.20% 1,374,333
2020-06-10 2020-06-08 1.188 1,468,868 -3,056 0.20% 1,744,417
2020-05-27 2020-05-25 0.677 1,471,924 -224,151 0.20% 996,820
2020-05-18 2020-05-14 0.736 1,696,075 -5,095 0.23% 1,248,500
2020-05-15 2020-05-13 0.716 1,701,170 +101,887 0.24% 1,218,857
2020-05-05 2020-04-29 0.805 1,599,283 -10,188 0.22% 1,287,127
2020-04-27 2020-04-23 0.716 1,609,471 -5,910 0.22% 1,153,156
2020-04-15 2020-04-09 0.824 1,615,381 +30,566 0.22% 1,331,792
2020-04-08 2020-04-06 0.559 1,584,815 -10,189 0.22% 886,616
2020-03-27 2020-03-25 0.599 1,595,004 +122,265 0.22% 954,935
2020-03-24 2020-03-20 0.599 1,472,739 -20,378 0.20% 881,734
2020-03-19 2020-03-17 0.687 1,493,117 -21,803 0.21% 1,025,827
2020-03-17 2020-03-13 0.736 1,514,920 +15,283 0.21% 1,115,149
2020-03-12 2020-03-10 0.844 1,499,637 -10,189 0.21% 1,265,805
2020-03-03 2020-02-28 0.903 1,509,826 -324,408 0.21% 1,363,317
2020-02-27 2020-02-25 0.952 1,834,234 -221,909 0.25% 1,746,259
2020-02-26 2020-02-24 1.011 2,056,143 -142,642 0.28% 2,078,608
2020-02-25 2020-02-21 0.981 2,198,785 -50,943 0.30% 2,158,067
2020-02-24 2020-02-20 1.001 2,249,728 -61,132 0.31% 2,252,228
2020-02-21 2020-02-19 0.972 2,310,860 -407,547 0.32% 2,245,386
2020-02-19 2020-02-17 0.981 2,718,407 +101,887 0.38% 2,668,066
2020-02-17 2020-02-13 1.040 2,616,520 -50,944 0.36% 2,722,150
2020-02-14 2020-02-12 1.031 2,667,464 -213,962 0.37% 2,748,970
2020-02-13 2020-02-11 0.991 2,881,426 -275,094 0.40% 2,856,347
2020-02-05 2020-02-03 0.874 3,156,520 -260,627 0.44% 2,757,279
2020-01-30 2020-01-24 1.070 3,417,147 -34,641 0.47% 3,655,714
2020-01-22 2020-01-20 1.119 3,451,788 -16,302 0.48% 3,862,167
2020-01-14 2020-01-10 1.148 3,468,090 -10,189 0.48% 3,982,523
2020-01-03 2019-12-31 1.158 3,478,279 -9,985 0.48% 4,028,362
2019-12-09 2019-12-05 1.070 3,488,264 +10,189 0.48% 3,731,797
2019-11-15 2019-11-13 1.080 3,478,075 -101,887 0.48% 3,755,033
2019-10-25 2019-10-23 1.148 3,579,962 -8,151 0.50% 4,110,990
2019-10-16 2019-10-14 1.197 3,588,113 -38,717 0.50% 4,296,433
2019-10-09 2019-10-04 1.188 3,626,830 -10,189 0.50% 4,307,196
2019-10-03 2019-09-30 1.129 3,637,019 -50,943 0.50% 4,105,117
2019-09-27 2019-09-25 1.197 3,687,962 -205,200 0.51% 4,415,993
2019-09-26 2019-09-24 1.266 3,893,162 -10,189 0.54% 4,929,176
2019-09-25 2019-09-23 1.296 3,903,351 +7,336 0.54% 5,057,008
2019-09-24 2019-09-20 1.315 3,896,015 -9,985 0.54% 5,123,981
2019-09-23 2019-09-19 1.345 3,906,000 +30,566 0.54% 5,252,123
2019-09-20 2019-09-18 1.354 3,875,434 +10,189 0.54% 5,249,060
2019-09-17 2019-09-13 1.443 3,865,245 -10,189 0.53% 5,576,690
2019-09-16 2019-09-12 1.433 3,875,434 +230,468 0.54% 5,553,353
2019-09-11 2019-09-09 1.217 3,644,966 -30,566 0.50% 4,436,059
2019-09-09 2019-09-05 1.227 3,675,532 +5,298 0.51% 4,509,333
2019-09-06 2019-09-04 1.158 3,670,234 -10,188 0.51% 4,250,675
2019-08-23 2019-08-21 1.237 3,680,422 -3,668 0.51% 4,551,455
2019-08-21 2019-08-19 1.335 3,684,090 +2,853 0.51% 4,917,578
2019-08-16 2019-08-14 1.089 3,681,237 -7,133 0.51% 4,010,503
2019-08-15 2019-08-13 1.070 3,688,370 -30,566 0.51% 3,945,873
2019-08-14 2019-08-12 1.178 3,718,936 +160,982 0.51% 4,380,080
2019-08-12 2019-08-08 1.305 3,557,954 +101,886 0.49% 4,644,448
2019-08-08 2019-08-06 1.296 3,456,068 -16,302 0.48% 4,477,528
2019-08-07 2019-08-05 1.354 3,472,370 -86,603 0.48% 4,703,132
2019-08-06 2019-08-02 1.580 3,558,973 +10,188 0.49% 5,623,836
2019-08-05 2019-08-01 1.649 3,548,785 -74,377 0.49% 5,851,552
2019-08-02 2019-07-31 1.678 3,623,162 -1,063,291 0.50% 6,080,874
2019-07-31 2019-07-29 1.924 4,686,453 +31,789 0.65% 9,015,347
2019-07-25 2019-07-23 2.061 4,654,664 -247,381 0.64% 9,593,780
2019-07-23 2019-07-19 2.081 4,902,045 -5,094 0.68% 10,199,885
2019-07-22 2019-07-18 2.061 4,907,139 -10,189 0.68% 10,114,159
2019-07-16 2019-07-12 2.032 4,917,328 -20,377 0.68% 9,990,371
2019-07-10 2019-07-08 1.983 4,937,705 -12,227 0.68% 9,789,457
2019-07-09 2019-07-05 1.973 4,949,932 +32,604 0.68% 9,765,116
2019-07-08 2019-07-04 2.120 4,917,328 +17,321 0.68% 10,424,735
2019-07-04 2019-07-02 2.248 4,900,007 +91,698 0.68% 11,013,219
2019-07-03 2019-06-28 2.140 4,808,309 -74,785 0.67% 10,288,000
2019-07-02 2019-06-27 2.218 4,883,094 -10,189 0.68% 10,831,426
2019-06-28 2019-06-26 2.041 4,893,283 +92,106 0.68% 9,989,547
2019-06-27 2019-06-25 2.041 4,801,177 -112,076 0.66% 9,801,514
2019-06-26 2019-06-24 2.189 4,913,253 +7,948 0.68% 10,753,655
2019-06-25 2019-06-21 2.238 4,905,305 +190,935 0.68% 10,976,983
2019-06-24 2019-06-20 2.346 4,714,370 -218,037 0.65% 11,058,690
2019-06-21 2019-06-19 2.199 4,932,407 +116,151 0.68% 10,843,988
2019-06-20 2019-06-18 2.032 4,816,256 +40,754 0.67% 9,785,027
2019-06-19 2019-06-17 2.071 4,775,502 +10,189 0.66% 9,889,711
2019-06-18 2019-06-14 1.953 4,765,313 +112,076 0.66% 9,307,362
2019-06-17 2019-06-13 1.816 4,653,237 +9,169 0.64% 8,449,072
2019-06-13 2019-06-11 1.816 4,644,068 -10,188 0.64% 8,432,423
2019-06-12 2019-06-10 1.688 4,654,256 -50,944 0.64% 7,857,074
2019-06-06 2019-06-04 1.669 4,705,200 +30,566 0.65% 7,850,713
2019-06-05 2019-06-03 1.678 4,674,634 -37,902 0.65% 7,845,594
2019-06-04 2019-05-31 1.718 4,712,536 +81,510 0.65% 8,094,217
2019-05-31 2019-05-29 1.718 4,631,026 +10,189 0.64% 7,954,216
2019-05-30 2019-05-28 1.767 4,620,837 -25,472 0.64% 8,163,479
2019-05-29 2019-05-27 1.747 4,646,309 -76,415 0.64% 8,117,274
2019-05-27 2019-05-23 1.688 4,722,724 +40,754 0.65% 7,972,658
2019-05-24 2019-05-22 1.698 4,681,970 +71,525 0.65% 7,949,812
2019-05-22 2019-05-20 1.629 4,610,445 +10,189 0.64% 7,511,610
2019-05-21 2019-05-17 1.619 4,600,256 +111,871 0.64% 7,449,859
2019-05-15 2019-05-10 1.502 4,488,385 +20,378 0.62% 6,740,058
2019-05-14 2019-05-09 1.511 4,468,007 +35,660 0.62% 6,753,310
2019-05-09 2019-05-07 1.659 4,432,347 -92,717 0.61% 7,351,950
2019-05-08 2019-05-06 1.551 4,525,064 -109,834 0.63% 7,017,201
2019-05-07 2019-05-03 1.698 4,634,898 -20,377 0.64% 7,869,885
2019-05-06 2019-05-02 1.767 4,655,275 -4,076 0.64% 8,224,319
2019-04-30 2019-04-26 1.639 4,659,351 -28,120 0.64% 7,637,021
2019-04-26 2019-04-24 1.619 4,687,471 +20,377 0.65% 7,591,099
2019-04-25 2019-04-23 1.718 4,667,094 +106,981 0.65% 8,016,166
2019-04-24 2019-04-18 1.678 4,560,113 +19,359 0.63% 7,653,390
2019-04-18 2019-04-16 1.835 4,540,754 +16,301 0.63% 8,333,965
2019-04-16 2019-04-12 1.865 4,524,453 -6,113 0.63% 8,437,267
2019-04-15 2019-04-11 1.786 4,530,566 +81,510 0.63% 8,092,933
2019-04-12 2019-04-10 1.904 4,449,056 -92,514 0.62% 8,471,332
2019-04-11 2019-04-09 1.904 4,541,570 -21,396 0.63% 8,647,486
2019-04-10 2019-04-08 2.022 4,562,966 -102,905 0.63% 9,225,641
2019-04-09 2019-04-04 1.786 4,665,871 +10,188 0.65% 8,334,628
2019-04-08 2019-04-03 1.806 4,655,683 +109,019 0.64% 8,407,819
2019-04-04 2019-04-02 1.816 4,546,664 -397,155 0.63% 8,255,563
2019-04-03 2019-04-01 1.443 4,943,819 -25,471 0.68% 7,132,832
2019-04-02 2019-03-29 1.335 4,969,290 +91,698 0.69% 6,633,082
2019-03-26 2019-03-22 1.256 4,877,592 +433,019 0.67% 6,127,701
2019-03-25 2019-03-21 1.286 4,444,573 +20,377 0.61% 5,714,569
2019-03-22 2019-03-20 1.276 4,424,196 +10,189 0.61% 5,644,946
2019-03-21 2019-03-19 1.315 4,414,007 +101,887 0.61% 5,805,237
2019-03-20 2019-03-18 1.335 4,312,120 -38,921 0.60% 5,755,882
2019-03-19 2019-03-15 1.256 4,351,041 +16,505 0.60% 5,466,197
2019-03-18 2019-03-14 1.256 4,334,536 -20,377 0.60% 5,445,462
2019-03-15 2019-03-13 1.315 4,354,913 -36,883 0.60% 5,727,517
2019-03-14 2019-03-12 1.384 4,391,796 +78,657 0.61% 6,077,758
2019-03-13 2019-03-11 1.296 4,313,139 +36,475 0.60% 5,587,911
2019-03-12 2019-03-08 1.335 4,276,664 -162,204 0.59% 5,708,554
2019-03-11 2019-03-07 1.099 4,438,868 +50,944 0.61% 4,879,467
2019-03-08 2019-03-06 1.178 4,387,924 -36,476 0.61% 5,167,999
2019-03-07 2019-03-05 1.089 4,424,400 -84,362 0.61% 4,820,138
2019-03-06 2019-03-04 1.011 4,508,762 +193,585 0.62% 4,558,024
2019-03-05 2019-03-01 1.080 4,315,177 +83,343 0.60% 4,658,793
2019-03-04 2019-02-28 1.158 4,231,834 +187,472 0.59% 4,901,091
2019-03-01 2019-02-27 1.217 4,044,362 -76,415 0.56% 4,922,138
2019-02-28 2019-02-26 1.188 4,120,777 +81,509 0.57% 4,893,804
2019-02-27 2019-02-25 1.237 4,039,268 +81,510 0.56% 4,995,228
2019-02-26 2019-02-22 1.296 3,957,758 +76,415 0.55% 5,127,495
2019-02-22 2019-02-20 1.354 3,881,343 +295,675 0.54% 5,257,063
2019-02-21 2019-02-19 1.384 3,585,668 -35,660 0.50% 4,962,166
2019-02-20 2019-02-18 1.413 3,621,328 +30,566 0.50% 5,118,144
2019-02-19 2019-02-15 1.296 3,590,762 +30,770 0.50% 4,652,032
2019-02-15 2019-02-13 1.345 3,559,992 -71,321 0.49% 4,786,871
2019-02-14 2019-02-12 1.296 3,631,313 +47,887 0.50% 4,704,568
2019-02-13 2019-02-11 1.531 3,583,426 -36,679 0.50% 5,486,623
2019-02-12 2019-02-08 1.541 3,620,105 +58,075 0.50% 5,578,314
2019-02-11 2019-02-04 1.433 3,562,030 -80,694 0.49% 5,104,257
2019-02-08 2019-01-31 1.148 3,642,724 +224,151 0.50% 4,183,061
2019-02-01 2019-01-30 0.874 3,418,573 -47,887 0.47% 2,986,187
2019-01-31 2019-01-29 0.736 3,466,460 -8,151 0.48% 2,551,700
2019-01-30 2019-01-28 0.687 3,474,611 +38,717 0.48% 2,387,186
2019-01-24 2019-01-22 0.677 3,435,894 +40,755 0.48% 2,326,864
2019-01-15 2019-01-11 0.716 3,395,139 +14,264 0.47% 2,432,554
2019-01-14 2019-01-10 0.726 3,380,875 -33,623 0.47% 2,455,517
2019-01-11 2019-01-09 0.707 3,414,498 +120,227 0.47% 2,412,912
2019-01-10 2019-01-08 0.766 3,294,271 -109,019 0.46% 2,521,947
2019-01-09 2019-01-07 0.834 3,403,290 -14,264 0.47% 2,839,226
2019-01-08 2019-01-04 0.618 3,417,554 -89,661 0.47% 2,113,188
2019-01-07 2019-01-03 0.491 3,507,215 +30,566 0.49% 1,721,133
2019-01-04 2019-01-02 0.451 3,476,649 +114,113 0.48% 1,569,643
2019-01-03 2018-12-31 0.461 3,362,536 +35,661 0.47% 1,551,125
2019-01-02 2018-12-27 0.451 3,326,875 +28,528 0.46% 1,502,022
2018-12-27 2018-12-20 0.491 3,298,347 +163,019 0.46% 1,618,633
2018-12-21 2018-12-19 0.491 3,135,328 +91,698 0.43% 1,538,633
2018-12-18 2018-12-14 0.628 3,043,630 +17,321 0.42% 1,911,851
2018-12-14 2018-12-12 0.677 3,026,309 +48,905 0.42% 2,049,484
2018-11-30 2018-11-28 0.815 2,977,404 +101,887 0.41% 2,425,482
2018-11-26 2018-11-22 0.805 2,875,517 +42,385 0.40% 2,314,259
2018-10-29 2018-10-25 0.795 2,833,132 +20,378 0.39% 2,252,340
2018-10-15 2018-10-11 0.795 2,812,754 +10,188 0.39% 2,236,139
2018-10-11 2018-10-09 0.883 2,802,566 +20,378 0.39% 2,475,600
2018-09-24 2018-09-20 0.981 2,782,188 -30,566 0.38% 2,730,666
2018-09-14 2018-09-12 0.854 2,812,754 +5,094 0.39% 2,401,779
2018-09-11 2018-09-07 0.874 2,807,660 -56,038 0.39% 2,452,543
2018-09-10 2018-09-06 0.854 2,863,698 -12,838 0.40% 2,445,280
2018-09-07 2018-09-05 0.824 2,876,536 +50,944 0.40% 2,371,544
2018-09-06 2018-09-04 0.864 2,825,592 -6,113 0.39% 2,440,474
2018-09-05 2018-09-03 0.805 2,831,705 +395,320 0.39% 2,278,998
2018-08-27 2018-08-23 1.139 2,436,385 +30,770 0.34% 2,773,869
2018-08-24 2018-08-22 1.178 2,405,615 +44,423 0.33% 2,833,280
2018-08-22 2018-08-20 1.188 2,361,192 +41,773 0.33% 2,804,134
2018-08-21 2018-08-17 1.276 2,319,419 +101,887 0.32% 2,959,407
2018-08-20 2018-08-16 1.286 2,217,532 -30,566 0.31% 2,851,171
2018-08-07 2018-08-03 1.305 2,248,098 -7,485 0.31% 2,934,601
2018-08-02 2018-07-31 1.345 2,255,583 +101,887 0.31% 3,032,924
2018-07-25 2018-07-23 1.423 2,153,696 -20,377 0.30% 3,065,028
2018-07-17 2018-07-13 1.335 2,174,073 -6,725 0.30% 2,901,985
2018-07-16 2018-07-12 1.305 2,180,798 -16,709 0.30% 2,846,749
2018-07-12 2018-07-10 1.296 2,197,507 -10,189 0.30% 2,846,992
2018-07-09 2018-07-05 1.197 2,207,696 +27,102 0.31% 2,643,512
2018-06-26 2018-06-22 1.364 2,180,594 +10,189 0.30% 2,974,896
2018-06-22 2018-06-20 1.394 2,170,405 +20,377 0.30% 3,024,901
2018-06-21 2018-06-19 1.394 2,150,028 +30,566 0.30% 2,996,502
2018-06-11 2018-06-07 1.453 2,119,462 -40,755 0.29% 3,078,715
2018-06-07 2018-06-05 1.492 2,160,217 -10,188 0.30% 3,222,724
2018-06-05 2018-06-01 1.492 2,170,405 -30,567 0.30% 3,237,923
2018-06-01 2018-05-30 1.443 2,200,972 -20,377 0.30% 3,175,513
2018-05-31 2018-05-29 1.472 2,221,349 -9,170 0.31% 3,270,319
2018-05-29 2018-05-25 1.423 2,230,519 +183,600 0.31% 3,174,359
2018-05-28 2018-05-24 1.423 2,046,919 -203,773 0.28% 2,913,069
2018-05-25 2018-05-23 1.384 2,250,692 +50,943 0.31% 3,114,708
2018-05-24 2018-05-21 1.482 2,199,749 +21,804 0.30% 3,260,109
2018-05-21 2018-05-17 1.394 2,177,945 -14,672 0.30% 3,035,410
2018-05-18 2018-05-16 1.364 2,192,617 -20,377 0.30% 2,991,298
2018-05-17 2018-05-15 1.364 2,212,994 -56,649 0.31% 3,019,098
2018-05-16 2018-05-14 1.286 2,269,643 +10,188 0.31% 2,918,172
2018-05-15 2018-05-11 1.315 2,259,455 +132,453 0.31% 2,971,602
2018-05-14 2018-05-10 1.423 2,127,002 -30,566 0.29% 3,027,039
2018-05-10 2018-05-08 1.453 2,157,568 +50,944 0.30% 3,134,067
2018-05-09 2018-05-07 1.600 2,106,624 +50,943 0.29% 3,370,208
2018-05-08 2018-05-04 1.659 2,055,681 +10,189 0.28% 3,409,766
2018-05-04 2018-05-02 1.659 2,045,492 +50,943 0.28% 3,392,865
2018-04-30 2018-04-26 1.688 1,994,549 -8,151 0.28% 3,367,094
2018-04-27 2018-04-25 1.708 2,002,700 -10,189 0.28% 3,420,167
2018-04-26 2018-04-24 1.590 2,012,889 +20,378 0.28% 3,200,494
2018-04-20 2018-04-18 1.531 1,992,511 -30,566 0.28% 3,050,756
2018-04-19 2018-04-17 1.462 2,023,077 +30,566 0.28% 2,958,563
2018-04-18 2018-04-16 1.551 1,992,511 +112,075 0.28% 3,089,868
2018-04-17 2018-04-13 1.659 1,880,436 +10,189 0.26% 3,119,086
2018-04-16 2018-04-12 1.688 1,870,247 +30,566 0.26% 3,157,254
2018-04-13 2018-04-11 1.708 1,839,681 +10,189 0.25% 3,141,766
2018-04-12 2018-04-10 1.678 1,829,492 -34,642 0.25% 3,070,497
2018-04-10 2018-04-06 1.718 1,864,134 -10,188 0.26% 3,201,823
2018-04-09 2018-04-04 1.747 1,874,322 -3,261 0.26% 3,274,510
2018-04-03 2018-03-28 1.669 1,877,583 +20,378 0.26% 3,132,782
2018-03-29 2018-03-27 1.757 1,857,205 -10,189 0.26% 3,262,834
2018-03-28 2018-03-26 1.776 1,867,394 +10,189 0.26% 3,317,391
2018-03-27 2018-03-23 1.826 1,857,205 +81,509 0.26% 3,390,431
2018-03-26 2018-03-22 1.934 1,775,696 +91,698 0.25% 3,433,341
2018-03-23 2018-03-21 2.061 1,683,998 +80,491 0.23% 3,470,907
2018-03-22 2018-03-20 2.228 1,603,507 -109,427 0.22% 3,572,554
2018-03-20 2018-03-16 1.767 1,712,934 +10,189 0.24% 3,026,183
2018-03-14 2018-03-12 1.757 1,702,745 +20,377 0.24% 2,991,471
2018-03-13 2018-03-09 1.786 1,682,368 +20,378 0.23% 3,005,208
2018-03-12 2018-03-08 1.718 1,661,990 +3,668 0.23% 2,854,622
2018-03-08 2018-03-06 1.727 1,658,322 +20,377 0.23% 2,864,598
2018-03-05 2018-03-01 1.845 1,637,945 +38,309 0.23% 3,022,312
2018-03-01 2018-02-27 1.875 1,599,636 +31,585 0.22% 2,998,725
2018-02-26 2018-02-22 1.806 1,568,051 +5,502 0.22% 2,831,784
2018-02-22 2018-02-20 1.786 1,562,549 +3,057 0.22% 2,791,175
2018-02-21 2018-02-15 1.826 1,559,492 -61,132 0.22% 2,846,939
2018-02-12 2018-02-08 1.914 1,620,624 +14,468 0.22% 3,101,694
2018-02-09 2018-02-07 1.924 1,606,156 +5,094 0.22% 3,089,768
2018-02-08 2018-02-06 1.924 1,601,062 -17,321 0.22% 3,079,969
2018-02-07 2018-02-05 2.061 1,618,383 -8,151 0.22% 3,335,667
2018-02-06 2018-02-02 2.091 1,626,534 -112,075 0.23% 3,400,360
2018-02-05 2018-02-01 1.914 1,738,609 +152,830 0.24% 3,327,504
2018-02-02 2018-01-31 2.081 1,585,779 +48,906 0.22% 3,299,595
2018-02-01 2018-01-30 2.199 1,536,873 +7,132 0.21% 3,378,844
2018-01-31 2018-01-29 2.228 1,529,741 -10,189 0.21% 3,408,206
2018-01-29 2018-01-25 2.287 1,539,930 -9,577 0.21% 3,521,592
2018-01-25 2018-01-23 2.257 1,549,507 +20,377 0.21% 3,497,869
2018-01-22 2018-01-18 2.238 1,529,130 -25,064 0.21% 3,421,853
2018-01-19 2018-01-17 2.248 1,554,194 +25,472 0.22% 3,493,195
2018-01-17 2018-01-15 2.287 1,528,722 +15,283 0.21% 3,495,961
2018-01-15 2018-01-11 2.424 1,513,439 -4,076 0.21% 3,668,969
2018-01-11 2018-01-09 2.405 1,517,515 +10,189 0.21% 3,649,062
2018-01-10 2018-01-08 2.336 1,507,326 +10,188 0.21% 3,521,002
2018-01-09 2018-01-05 2.346 1,497,138 +24,453 0.21% 3,511,898
2018-01-08 2018-01-04 2.385 1,472,685 +18,340 0.20% 3,512,354
2018-01-03 2017-12-29 2.552 1,454,345 -10,189 0.20% 3,711,273
2018-01-02 2017-12-28 2.552 1,464,534 -10,188 0.20% 3,737,274
2017-12-29 2017-12-27 2.503 1,474,722 +10,188 0.20% 3,690,901
2017-12-27 2017-12-21 2.503 1,464,534 -3,056 0.20% 3,665,403
2017-12-21 2017-12-19 2.503 1,467,590 -21,600 0.20% 3,673,052
2017-12-20 2017-12-18 2.601 1,489,190 +11,411 0.21% 3,873,273
2017-12-12 2017-12-08 2.228 1,477,779 +6,521 0.20% 3,292,437
2017-12-11 2017-12-07 2.130 1,471,258 -42,793 0.20% 3,133,507
2017-12-08 2017-12-06 2.257 1,514,051 +35,661 0.21% 3,417,830
2017-12-06 2017-12-04 2.356 1,478,390 -40,755 0.20% 3,482,430
2017-12-05 2017-12-01 2.306 1,519,145 +40,755 0.21% 3,503,880
2017-12-01 2017-11-29 2.424 1,478,390 -8,763 0.20% 3,584,001
2017-11-29 2017-11-27 2.454 1,487,153 +50,944 0.21% 3,649,033
2017-11-28 2017-11-24 2.454 1,436,209 +8,151 0.20% 3,524,031
2017-11-21 2017-11-17 2.454 1,428,058 -3,057 0.20% 3,504,031
2017-11-14 2017-11-10 2.650 1,431,115 +20,377 0.20% 3,792,455
2017-11-10 2017-11-08 2.699 1,410,738 -28,528 0.20% 3,807,686
2017-11-09 2017-11-07 2.552 1,439,266 +5,094 0.20% 3,672,794
2017-11-07 2017-11-03 2.503 1,434,172 +40,755 0.20% 3,589,414
2017-11-06 2017-11-02 2.454 1,393,417 -3,056 0.19% 3,419,032
2017-10-31 2017-10-27 2.552 1,396,473 -10,189 0.19% 3,563,592
2017-10-30 2017-10-26 2.454 1,406,662 -101,887 0.19% 3,451,532
2017-10-25 2017-10-23 2.601 1,508,549 -18,340 0.21% 3,923,624
2017-10-23 2017-10-19 2.552 1,526,889 -20,377 0.21% 3,896,395
2017-10-19 2017-10-17 2.748 1,547,266 +33,623 0.21% 4,252,116
2017-10-18 2017-10-16 2.797 1,513,643 +142,641 0.21% 4,233,996
2017-10-13 2017-10-11 2.552 1,371,002 -20,377 0.19% 3,498,594
2017-10-11 2017-10-09 2.444 1,391,379 +10,189 0.19% 3,400,376
2017-10-10 2017-10-06 2.454 1,381,190 +10,188 0.19% 3,389,031
2017-10-09 2017-10-04 2.454 1,371,002 -10,188 0.19% 3,364,033
2017-10-03 2017-09-28 2.444 1,381,190 +5,909 0.19% 3,375,475
2017-09-28 2017-09-26 2.503 1,375,281 -77,434 0.19% 3,442,023
2017-09-22 2017-09-20 2.650 1,452,715 -12,226 0.20% 3,849,695
2017-09-21 2017-09-19 2.748 1,464,941 -30,566 0.20% 4,025,875
2017-09-20 2017-09-18 2.699 1,495,507 +25,675 0.21% 4,036,484
2017-09-19 2017-09-15 2.748 1,469,832 -30,566 0.20% 4,039,316
2017-09-18 2017-09-14 2.895 1,500,398 +8,151 0.21% 4,344,208
2017-09-15 2017-09-13 2.895 1,492,247 +5,094 0.21% 4,320,608
2017-09-14 2017-09-12 3.043 1,487,153 +30,566 0.21% 4,524,801
2017-09-13 2017-09-11 2.797 1,456,587 +35,661 0.20% 4,074,398
2017-09-08 2017-09-06 2.895 1,420,926 -4,076 0.20% 4,114,107
2017-09-07 2017-09-05 2.797 1,425,002 -13,245 0.20% 3,986,047
2017-09-06 2017-09-04 2.846 1,438,247 +7,132 0.20% 4,093,677
2017-09-05 2017-09-01 2.944 1,431,115 +10,189 0.20% 4,213,839
2017-09-04 2017-08-31 2.994 1,420,926 -163,019 0.20% 4,253,568
2017-09-01 2017-08-30 3.043 1,583,945 +7,947 0.22% 4,819,299
2017-08-25 2017-08-22 3.141 1,575,998 +17,932 0.22% 4,949,801
2017-08-24 2017-08-21 3.239 1,558,066 +2,445 0.22% 5,046,403
2017-08-18 2017-08-16 3.190 1,555,621 +50,944 0.22% 4,962,143
2017-08-17 2017-08-15 3.239 1,504,677 -51,962 0.21% 4,873,482
2017-08-15 2017-08-11 3.288 1,556,639 -18,340 0.22% 5,118,171
2017-08-11 2017-08-09 3.631 1,574,979 +9,170 0.22% 5,719,507
2017-08-10 2017-08-08 3.533 1,565,809 +21,804 0.22% 5,532,525
2017-08-09 2017-08-07 3.631 1,544,005 +16,301 0.21% 5,607,026
2017-08-08 2017-08-04 3.239 1,527,704 +63,170 0.21% 4,948,064
2017-08-07 2017-08-03 3.141 1,464,534 -20,377 0.20% 4,599,722
2017-08-04 2017-08-02 3.190 1,484,911 +78,045 0.21% 4,736,591
2017-08-03 2017-08-01 3.337 1,406,866 -30,973 0.19% 4,694,764
2017-08-01 2017-07-28 3.337 1,437,839 -12,227 0.20% 4,798,122
2017-07-28 2017-07-26 3.435 1,450,066 +13,245 0.20% 4,981,245
2017-07-27 2017-07-25 3.288 1,436,821 -7,132 0.20% 4,724,214
2017-07-25 2017-07-21 3.337 1,443,953 +10,189 0.20% 4,818,525
2017-07-24 2017-07-20 3.337 1,433,764 -45,849 0.20% 4,784,524
2017-07-21 2017-07-19 3.288 1,479,613 -21,396 0.20% 4,864,913
2017-07-19 2017-07-17 3.043 1,501,009 +7,132 0.21% 4,566,959
2017-07-18 2017-07-14 3.092 1,493,877 -50,944 0.21% 4,618,570
2017-07-17 2017-07-13 2.748 1,544,821 -36,679 0.21% 4,245,397
2017-07-14 2017-07-12 2.650 1,581,500 +40,755 0.22% 4,190,975
2017-07-13 2017-07-11 2.650 1,540,745 +10,189 0.21% 4,082,974
2017-07-10 2017-07-06 2.552 1,530,556 +30,566 0.21% 3,905,752
2017-07-07 2017-07-05 2.650 1,499,990 +103,924 0.21% 3,974,974
2017-07-06 2017-07-04 2.601 1,396,066 -60,113 0.19% 3,631,064
2017-07-05 2017-07-03 2.552 1,456,179 +20,377 0.20% 3,715,953
2017-07-04 2017-06-30 2.444 1,435,802 +35,661 0.20% 3,508,941
2017-06-30 2017-06-28 2.414 1,400,141 -5,095 0.19% 3,380,563
2017-06-29 2017-06-27 2.503 1,405,236 -77,230 0.19% 3,516,993
2017-06-28 2017-06-26 2.414 1,482,466 +67,042 0.21% 3,579,332
2017-06-27 2017-06-23 2.601 1,415,424 -10,189 0.20% 3,681,413
2017-06-22 2017-06-20 2.552 1,425,613 -61,132 0.20% 3,637,953
2017-06-21 2017-06-19 2.424 1,486,745 +30,566 0.21% 3,604,255
2017-06-20 2017-06-16 2.503 1,456,179 -35,660 0.20% 3,644,492
2017-06-16 2017-06-14 2.503 1,491,839 +20,377 0.21% 3,733,741
2017-06-13 2017-06-09 2.601 1,471,462 +106,981 0.20% 3,827,164
2017-06-12 2017-06-08 2.650 1,364,481 -45,849 0.19% 3,615,875
2017-06-09 2017-06-07 2.454 1,410,330 +19,970 0.20% 3,460,532
2017-06-08 2017-06-06 2.346 1,390,360 -5,095 0.19% 3,261,424
2017-06-07 2017-06-05 2.385 1,395,455 +8,355 0.19% 3,328,160
2017-06-06 2017-06-02 2.503 1,387,100 -30,566 0.19% 3,471,603
2017-06-05 2017-06-01 2.257 1,417,666 +61,132 0.20% 3,200,250
2017-06-01 2017-05-29 2.552 1,356,534 +10,189 0.19% 3,461,674
2017-05-29 2017-05-25 2.601 1,346,345 +20,377 0.19% 3,501,744
2017-05-23 2017-05-19 2.699 1,325,968 -81,509 0.18% 3,578,886
2017-05-22 2017-05-18 2.601 1,407,477 +77,434 0.19% 3,660,743
2017-05-19 2017-05-17 2.748 1,330,043 -20,378 0.18% 3,655,155
2017-05-18 2017-05-16 2.748 1,350,421 -46,868 0.19% 3,711,157
2017-05-17 2017-05-15 2.748 1,397,289 +15,284 0.19% 3,839,957
2017-05-15 2017-05-11 2.748 1,382,005 -20,378 0.19% 3,797,954
2017-05-12 2017-05-10 2.650 1,402,383 +87,623 0.19% 3,716,315
2017-05-11 2017-05-09 2.552 1,314,760 -33,623 0.18% 3,355,073
2017-05-09 2017-05-05 2.748 1,348,383 -2,038 0.19% 3,705,556
2017-05-04 2017-04-28 2.944 1,350,421 +5,095 0.19% 3,976,240
2017-05-02 2017-04-27 2.944 1,345,326 -2,038 0.19% 3,961,238
2017-04-28 2017-04-26 2.994 1,347,364 -10,189 0.19% 4,033,359
2017-04-27 2017-04-25 2.994 1,357,553 +10,189 0.19% 4,063,860
2017-04-25 2017-04-21 3.239 1,347,364 -40,551 0.19% 4,363,962
2017-04-20 2017-04-18 3.239 1,387,915 -10,189 0.19% 4,495,302
2017-04-11 2017-04-07 3.730 1,398,104 +10,189 0.19% 5,214,410
2017-04-10 2017-04-06 3.681 1,387,915 +8,151 0.19% 5,108,298
2017-04-07 2017-04-05 3.779 1,379,764 +41,366 0.19% 5,213,719
2017-04-06 2017-04-03 3.631 1,338,398 -5,094 0.19% 4,860,368
2017-04-05 2017-03-31 3.533 1,343,492 +92,105 0.19% 4,747,005
2017-04-03 2017-03-30 3.386 1,251,387 -7,132 0.17% 4,237,335
2017-03-30 2017-03-28 3.631 1,258,519 -4,890 0.17% 4,570,288
2017-03-29 2017-03-27 3.681 1,263,409 +61,132 0.17% 4,650,047
2017-03-28 2017-03-24 3.828 1,202,277 -10,189 0.17% 4,602,049
2017-03-27 2017-03-23 3.681 1,212,466 -2,038 0.17% 4,462,548
2017-03-24 2017-03-22 3.779 1,214,504 -66,226 0.17% 4,589,251
2017-03-21 2017-03-17 3.828 1,280,730 +10,189 0.18% 4,902,350
2017-03-17 2017-03-15 3.730 1,270,541 +38,717 0.18% 4,738,647
2017-03-16 2017-03-14 3.681 1,231,824 +81,509 0.17% 4,533,797
2017-03-15 2017-03-13 3.779 1,150,315 -87,623 0.16% 4,346,700
2017-03-14 2017-03-10 3.533 1,237,938 +79,472 0.17% 4,374,048
2017-03-13 2017-03-09 3.631 1,158,466 +33,419 0.16% 4,206,948
2017-03-09 2017-03-07 3.975 1,125,047 -40,755 0.16% 4,472,062
2017-03-07 2017-03-03 4.024 1,165,802 +10,189 0.16% 4,691,274
2017-03-02 2017-02-28 4.073 1,155,613 -5,094 0.16% 4,706,983
2017-03-01 2017-02-27 4.122 1,160,707 +5,094 0.16% 4,784,692
2017-02-28 2017-02-24 4.122 1,155,613 +25,268 0.16% 4,763,694
2017-02-27 2017-02-23 4.368 1,130,345 -10,189 0.16% 4,936,886
2017-02-24 2017-02-22 4.466 1,140,534 +29,547 0.16% 5,093,329
2017-02-23 2017-02-21 4.122 1,110,987 -45,237 0.15% 4,579,735
2017-02-22 2017-02-20 4.073 1,156,224 +19,358 0.16% 4,709,472
2017-02-21 2017-02-17 4.073 1,136,866 +16,302 0.16% 4,630,624
2017-02-20 2017-02-16 4.122 1,120,564 +5,502 0.16% 4,619,214
2017-02-17 2017-02-15 4.122 1,115,062 +8,151 0.15% 4,596,533
2017-02-16 2017-02-14 4.171 1,106,911 -13,245 0.15% 4,617,254
2017-02-15 2017-02-13 4.368 1,120,156 -25,472 0.15% 4,892,385
2017-02-14 2017-02-10 4.073 1,145,628 +15,283 0.16% 4,666,313
2017-02-13 2017-02-09 3.975 1,130,345 -527,774 0.16% 4,493,121
2017-02-10 2017-02-08 4.171 1,658,119 +585,849 0.23% 6,916,506
2017-02-09 2017-02-07 4.368 1,072,270 -61,132 0.15% 4,683,239
2017-02-08 2017-02-06 4.368 1,133,402 +45,849 0.16% 4,950,238
2017-02-07 2017-02-03 4.613 1,087,553 +15,283 0.15% 5,016,842
2017-02-06 2017-02-02 4.417 1,072,270 +73,359 0.15% 4,735,859
2017-02-03 2017-02-01 4.368 998,911 -22,415 0.14% 4,362,836
2017-02-02 2017-01-27 3.926 1,021,326 +18,339 0.14% 4,009,650
2017-02-01 2017-01-25 3.975 1,002,987 -6,113 0.14% 3,986,873
2017-01-26 2017-01-24 3.877 1,009,100 +22,415 0.14% 3,912,131
2017-01-23 2017-01-19 4.024 986,685 +10,189 0.14% 3,970,494
2017-01-19 2017-01-17 3.779 976,496 -1,019 0.14% 3,689,889
2017-01-18 2017-01-16 3.877 977,515 +10,189 0.14% 3,789,681
2017-01-17 2017-01-13 3.877 967,326 +20,377 0.13% 3,750,180
2017-01-16 2017-01-12 3.877 946,949 +5,094 0.13% 3,671,181
2017-01-13 2017-01-11 3.926 941,855 +10,189 0.13% 3,697,653
2017-01-11 2017-01-09 4.073 931,666 -106,981 0.13% 3,794,814
2017-01-10 2017-01-06 3.730 1,038,647 -5,094 0.14% 3,873,769
2017-01-06 2017-01-04 3.828 1,043,741 +6,113 0.14% 3,995,209
2017-01-05 2017-01-03 3.435 1,037,628 -3,668 0.14% 3,564,444
2017-01-03 2016-12-29 3.190 1,041,296 +6,113 0.14% 3,321,541
2016-12-30 2016-12-28 3.141 1,035,183 +3,057 0.14% 3,251,241
2016-12-28 2016-12-22 3.190 1,032,126 +2,037 0.14% 3,292,291
2016-12-23 2016-12-21 3.141 1,030,089 +8,151 0.14% 3,235,242
2016-12-22 2016-12-20 2.944 1,021,938 +8,151 0.14% 3,009,040
2016-12-19 2016-12-15 2.846 1,013,787 -47,886 0.14% 2,885,538
2016-12-16 2016-12-14 2.748 1,061,673 +20,784 0.15% 2,917,635
2016-12-15 2016-12-13 3.190 1,040,889 +25,472 0.14% 3,320,243
2016-12-14 2016-12-12 3.337 1,015,417 -6,724 0.14% 3,388,484
2016-12-08 2016-12-06 3.288 1,022,141 +17,320 0.14% 3,360,762
2016-12-07 2016-12-05 3.435 1,004,821 -49,720 0.14% 3,451,746
2016-12-06 2016-12-02 3.288 1,054,541 -115,132 0.15% 3,467,292
2016-12-05 2016-12-01 3.288 1,169,673 -122,672 0.16% 3,845,842
2016-12-02 2016-11-30 3.730 1,292,345 +78,656 0.18% 4,819,968
2016-12-01 2016-11-29 4.122 1,213,689 +101,887 0.17% 5,003,096
2016-11-30 2016-11-28 3.730 1,111,802 -94,347 0.15% 4,146,610
2016-11-29 2016-11-25 3.484 1,206,149 -153,034 0.19% 4,202,536
2016-11-28 2016-11-24 3.337 1,359,183 +242,694 0.22% 4,535,644
2016-11-25 2016-11-23 3.092 1,116,489 +20,378 0.18% 3,451,812
2016-11-24 2016-11-22 3.190 1,096,111 -4,076 0.17% 3,496,391
2016-11-23 2016-11-21 2.601 1,100,187 +32,604 0.18% 2,861,505
2016-11-22 2016-11-18 2.552 1,067,583 +63,170 0.17% 2,724,314
2016-11-21 2016-11-17 2.650 1,004,413 -396,340 0.16% 2,661,694
2016-11-18 2016-11-16 2.748 1,400,753 -62,558 0.22% 3,849,477
2016-11-17 2016-11-15 2.601 1,463,311 +86,604 0.23% 3,805,964
2016-11-16 2016-11-14 2.503 1,376,707 -120,227 0.22% 3,445,592
2016-11-15 2016-11-11 1.835 1,496,934 +202,755 0.24% 2,747,428
2016-11-14 2016-11-10 1.806 1,294,179 +50,943 0.21% 2,337,191
2016-11-09 2016-11-07 1.688 1,243,236 +6,114 0.20% 2,098,767
2016-11-02 2016-10-31 1.757 1,237,122 +7,132 0.20% 2,173,440
2016-10-27 2016-10-25 1.835 1,229,990 +71,320 0.20% 2,257,487
2016-10-25 2016-10-20 1.806 1,158,670 +35,661 0.18% 2,092,472
2016-10-18 2016-10-14 1.757 1,123,009 -26,491 0.18% 1,972,960
2016-10-17 2016-10-13 1.737 1,149,500 +6,113 0.18% 1,996,937
2016-10-14 2016-10-12 1.757 1,143,387 +2,853 0.18% 2,008,762
2016-10-07 2016-10-05 1.776 1,140,534 +15,283 0.18% 2,026,138
2016-09-28 2016-09-26 1.826 1,125,251 -10,188 0.18% 2,054,208
2016-09-27 2016-09-23 1.884 1,135,439 +3,056 0.18% 2,139,672
2016-09-23 2016-09-21 1.904 1,132,383 -55,019 0.18% 2,156,141
2016-09-19 2016-09-14 1.747 1,187,402 -17,320 0.19% 2,074,435
2016-09-15 2016-09-13 1.698 1,204,722 +10,188 0.19% 2,045,573
2016-09-12 2016-09-08 1.816 1,194,534 +20,378 0.19% 2,168,964
2016-09-09 2016-09-07 1.835 1,174,156 +10,188 0.19% 2,155,011
2016-09-08 2016-09-06 1.845 1,163,968 +44,830 0.19% 2,147,737
2016-09-05 2016-09-01 1.688 1,119,138 +10,189 0.18% 1,889,271
2016-09-02 2016-08-31 1.757 1,108,949 +26,491 0.18% 1,948,259
2016-08-31 2016-08-29 1.561 1,082,458 +29,547 0.17% 1,689,236
2016-08-12 2016-08-10 1.570 1,052,911 +7,132 0.17% 1,653,460
2016-08-08 2016-08-04 1.570 1,045,779 +10,189 0.17% 1,642,260
2016-08-01 2016-07-28 1.698 1,035,590 +3,056 0.17% 1,758,393
2016-07-29 2016-07-27 1.669 1,032,534 +11,208 0.16% 1,722,802
2016-07-28 2016-07-26 1.727 1,021,326 +3,056 0.16% 1,764,246
2016-07-27 2016-07-25 1.619 1,018,270 -40,754 0.16% 1,649,032
2016-07-26 2016-07-22 1.570 1,059,024 +8,151 0.17% 1,663,060
2016-07-25 2016-07-21 1.649 1,050,873 +6,113 0.17% 1,732,773
2016-07-22 2016-07-20 1.708 1,044,760 -34,642 0.17% 1,784,218
2016-07-21 2016-07-19 1.678 1,079,402 +319,517 0.17% 1,811,596
2016-07-20 2016-07-18 1.767 759,885 +289,359 0.12% 1,342,464
2016-07-15 2016-07-13 1.639 470,526 +30,566 0.08% 771,227
2016-07-11 2016-07-07 1.541 439,960 -50,944 0.07% 677,946
2016-07-08 2016-07-06 1.433 490,904 +22,619 0.08% 703,447
2016-07-07 2016-07-05 1.335 468,285 -77,434 0.07% 625,074
2016-07-06 2016-07-04 1.315 545,719 +13,246 0.09% 717,722
2016-06-28 2016-06-24 1.168 532,473 +1,222 0.08% 621,909
2016-05-24 2016-05-20 1.188 531,251 -26,694 0.08% 630,910
2016-05-17 2016-05-13 1.168 557,945 +29,547 0.09% 651,659
2016-05-16 2016-05-12 1.168 528,398 +25,472 0.08% 617,149
2016-05-11 2016-05-09 1.207 502,926 +30,566 0.08% 607,143
2016-05-10 2016-05-06 1.227 472,360 +15,283 0.08% 579,516
2016-05-04 2016-04-29 1.325 457,077 -19,359 0.07% 605,627
2016-05-03 2016-04-28 1.286 476,436 +15,283 0.08% 612,573
2016-04-29 2016-04-27 1.305 461,153 -28,936 0.07% 601,975
2016-04-27 2016-04-25 1.413 490,089 -8,762 0.08% 692,659
2016-04-26 2016-04-22 1.443 498,851 -12,634 0.08% 719,731
2016-04-25 2016-04-21 1.286 511,485 +23,434 0.08% 657,637
2016-04-22 2016-04-20 1.256 488,051 +9,374 0.08% 613,137
2016-04-20 2016-04-18 1.168 478,677 +20,377 0.08% 559,077
2016-04-18 2016-04-14 1.217 458,300 +88,030 0.07% 557,768
2016-04-08 2016-04-06 1.276 370,270 -20,377 0.06% 472,437
2016-04-07 2016-04-05 1.188 390,647 +30,566 0.06% 463,929
2016-04-06 2016-04-01 1.246 360,081 -29,955 0.06% 448,834
2016-04-01 2016-03-30 1.148 390,036 +1,223 0.06% 447,891
2016-03-29 2016-03-23 1.315 388,813 -71,321 0.06% 511,361
2016-03-23 2016-03-21 1.246 460,134 +3,057 0.07% 573,549
2016-03-21 2016-03-17 1.286 457,077 +40,755 0.07% 587,683
2016-03-18 2016-03-16 1.325 416,322 -50,944 0.07% 551,627
2016-03-17 2016-03-15 1.423 467,266 +50,944 0.07% 664,989
2016-03-16 2016-03-14 1.364 416,322 +40,143 0.07% 567,971
2016-03-10 2016-03-08 1.688 376,179 +31,585 0.06% 635,046
2016-03-09 2016-03-07 1.776 344,594 -27,713 0.05% 612,165
2016-02-03 2016-02-01 1.227 372,307 +17,320 0.06% 456,766
2016-01-29 2016-01-27 1.354 354,987 +32,604 0.06% 480,810
2016-01-21 2016-01-19 1.619 322,383 -30,566 0.05% 522,081
2015-12-16 2015-12-14 1.924 352,949 -28,528 0.06% 678,969
2015-12-10 2015-12-08 2.159 381,477 +5,298 0.06% 823,708
2015-11-24 2015-11-20 2.414 376,179 +3,057 0.06% 908,263
2015-11-11 2015-11-09 2.552 373,122 +3,056 0.06% 952,152
2015-10-20 2015-10-16 2.748 370,066 +10,189 0.06% 1,016,996
2015-10-09 2015-10-07 2.846 359,877 +815 0.06% 1,024,317
2015-10-07 2015-10-05 2.601 359,062 -7,947 0.06% 933,894
2015-10-06 2015-10-02 2.503 367,009 +21,396 0.06% 918,542
2015-09-09 2015-09-07 2.797 345,613 +30,566 0.06% 966,756
2015-09-07 2015-09-02 2.895 315,047 +21,600 0.05% 912,178
2015-08-26 2015-08-24 2.994 293,447 +611 0.05% 878,439
2015-08-25 2015-08-21 3.239 292,836 -33,622 0.05% 948,463
2015-08-18 2015-08-14 3.288 326,458 -2,853 0.05% 1,073,382
2015-08-10 2015-08-06 3.337 329,311 -8,151 0.05% 1,098,923
2015-08-07 2015-08-05 3.092 337,462 +7,756 0.05% 1,043,320
2015-08-05 2015-08-03 3.043 329,706 +8,151 0.07% 1,003,161
2015-07-21 2015-07-17 3.730 321,555 +2,853 0.06% 1,199,281
2015-07-20 2015-07-16 3.779 318,702 -2,649 0.06% 1,204,280
2015-07-17 2015-07-15 3.779 321,351 +30,566 0.06% 1,214,290
2015-07-16 2015-07-14 3.681 290,785 -30,566 0.06% 1,070,250
2015-07-13 2015-07-09 3.285 321,351 -20,377 0.06% 1,055,760
2015-07-10 2015-07-08 2.754 341,728 +14,703 0.07% 941,092
2015-07-09 2015-07-07 3.044 327,025 +30,012 0.07% 995,401
2015-07-08 2015-07-06 3.189 297,013 -24,216 0.06% 947,101
2015-07-07 2015-07-03 3.672 321,229 +31,046 0.06% 1,179,519
2015-07-03 2015-06-30 4.203 290,183 -18,628 0.06% 1,219,742
2015-07-02 2015-06-29 4.010 308,811 +2,691 0.06% 1,238,362
2015-06-30 2015-06-26 4.928 306,120 -2,484 0.06% 1,508,581
2015-06-25 2015-06-23 5.218 308,604 +1,242 0.06% 1,610,282
2015-06-24 2015-06-22 5.121 307,362 +10,349 0.06% 1,574,102
2015-06-22 2015-06-18 5.411 297,013 +23,182 0.06% 1,607,201
2015-06-19 2015-06-17 5.701 273,831 +25,458 0.05% 1,561,138
2015-06-18 2015-06-16 5.604 248,373 -22,768 0.05% 1,392,000
2015-06-17 2015-06-15 5.894 271,141 +8,279 0.05% 1,598,202
2015-06-16 2015-06-12 5.798 262,862 -11,383 0.05% 1,524,003
2015-06-12 2015-06-10 5.121 274,245 +8,279 0.05% 1,404,499
2015-06-11 2015-06-09 5.121 265,966 +46,570 0.05% 1,362,099
2015-06-10 2015-06-08 5.701 219,396 -31,047 0.04% 1,250,799
2015-06-09 2015-06-05 5.121 250,443 -28,977 0.05% 1,282,601
2015-06-08 2015-06-04 4.638 279,420 +12,419 0.06% 1,296,001
2015-06-04 2015-06-02 4.590 267,001 +828 0.05% 1,225,500
2015-05-26 2015-05-21 4.928 266,173 -5,175 0.05% 1,311,719
2015-05-21 2015-05-19 5.121 271,348 -12,418 0.05% 1,389,662
2015-05-20 2015-05-18 4.928 283,766 -10,349 0.06% 1,398,419
2015-05-12 2015-05-08 4.735 294,115 -10,349 0.06% 1,392,579
2015-05-11 2015-05-07 4.542 304,464 +10,349 0.06% 1,382,740
2015-05-07 2015-05-05 4.783 294,115 +90,863 0.06% 1,406,789
2015-05-06 2015-05-04 5.315 203,252 -11,798 0.04% 1,080,200
2015-05-05 2015-04-30 5.121 215,050 -25,872 0.04% 1,101,342
2015-04-29 2015-04-27 4.542 240,922 +10,349 0.05% 1,094,160
2015-04-24 2015-04-22 4.542 230,573 +11,798 0.05% 1,047,160
2015-04-21 2015-04-17 4.638 218,775 -7,658 0.04% 1,014,719
2015-04-16 2015-04-14 4.300 226,433 -3,105 0.05% 973,658
2015-04-15 2015-04-13 4.252 229,538 +10,349 0.05% 975,919
2015-03-30 2015-03-26 3.624 219,189 -8,900 0.04% 794,249
2015-02-17 2015-02-13 4.252 228,089 +5,174 0.05% 969,759
2015-02-10 2015-02-06 4.107 222,915 +4,140 0.04% 915,451
2015-02-05 2015-02-03 4.445 218,775 -6,831 0.04% 972,439
2015-01-28 2015-01-26 4.686 225,606 +3,726 0.04% 1,057,302
2015-01-21 2015-01-19 4.686 221,880 +3,105 0.04% 1,039,840
2015-01-19 2015-01-15 4.783 218,775 -1,035 0.04% 1,046,429
2014-12-16 2014-12-12 5.315 219,810 -8,900 0.04% 1,168,199
2014-12-10 2014-12-08 5.218 228,710 +6,830 0.05% 1,193,399
2014-12-03 2014-12-01 5.315 221,880 +2,070 0.04% 1,179,200
2014-12-02 2014-11-28 5.604 219,810 +3,518 0.04% 1,231,919
2014-11-14 2014-11-12 5.798 216,292 +5,175 0.04% 1,254,003
2014-10-27 2014-10-23 5.798 211,117 +2,070 0.04% 1,223,999
2014-10-20 2014-10-16 5.991 209,047 +10,349 0.04% 1,252,398
2014-10-03 2014-09-29 5.894 198,698 +17,593 0.04% 1,171,197
2014-09-23 2014-09-19 6.088 181,105 -2,070 0.04% 1,102,498
2014-09-22 2014-09-18 6.088 183,175 +8,279 0.04% 1,115,099
2014-08-06 2014-08-04 6.571 174,896 -21,940 0.03% 1,149,200
2014-08-04 2014-07-31 6.667 196,836 -1,862 0.04% 1,312,382
2014-07-24 2014-07-22 6.474 198,698 +3,104 0.04% 1,286,397
2014-07-04 2014-07-02 6.571 195,594 +5,175 0.04% 1,285,201
2014-06-23 2014-06-19 6.764 190,419 +2,690 0.04% 1,287,998
2014-06-16 2014-06-12 6.861 187,729 +5,175 0.04% 1,287,942
2014-06-11 2014-06-09 6.861 182,554 +5,795 0.04% 1,252,439
2014-05-22 2014-05-20 6.957 176,759 +1,035 0.04% 1,229,761
2014-05-02 2014-04-29 7.151 175,724 -8,279 0.03% 1,256,520
2014-04-01 2014-03-28 7.151 184,003 -621 0.04% 1,315,720
2014-03-25 2014-03-21 7.247 184,624 -828 0.04% 1,338,000
2014-03-10 2014-03-06 7.634 185,452 -21,526 0.04% 1,415,681
2014-03-07 2014-03-05 7.537 206,978 -8,486 0.04% 1,560,003
2014-03-03 2014-02-27 7.827 215,464 +3,105 0.04% 1,686,423
2014-02-27 2014-02-25 7.344 212,359 -11,384 0.04% 1,559,520
2014-02-25 2014-02-21 7.537 223,743 +1,656 0.05% 1,686,362
2014-02-24 2014-02-20 7.440 222,087 +39,326 0.05% 1,652,420
2014-02-12 2014-02-10 7.440 182,761 -1,656 0.04% 1,359,819
2014-02-10 2014-02-06 7.827 184,417 -414 0.04% 1,443,420
2014-02-07 2014-02-05 7.827 184,831 +25,251 0.04% 1,446,660
2014-02-05 2014-01-30 6.861 159,580 +1,242 0.03% 1,094,822
2014-01-27 2014-01-23 7.344 158,338 +30,012 0.03% 1,162,801
2014-01-24 2014-01-22 7.344 128,326 -6,209 0.03% 942,399
2014-01-22 2014-01-20 6.474 134,535 -4,140 0.03% 870,997
2014-01-21 2014-01-17 6.571 138,675 +5,174 0.03% 911,200
2014-01-16 2014-01-14 6.667 133,501 +4,140 0.03% 890,103
2014-01-14 2014-01-10 6.957 129,361 +5,174 0.03% 900,000
2014-01-13 2014-01-09 6.957 124,187 -2,069 0.03% 864,003
2014-01-10 2014-01-08 7.151 126,256 +5,174 0.03% 902,798
2013-12-12 2013-12-10 7.730 121,082 -10,349 0.03% 936,001
2013-11-25 2013-11-21 7.730 131,431 +10,349 0.03% 1,016,002
2013-11-18 2013-11-14 7.634 121,082 -5,174 0.03% 924,301
2013-11-08 2013-11-06 7.924 126,256 +2,069 0.03% 1,000,397
2013-11-01 2013-10-30 8.117 124,187 +15,524 0.03% 1,008,004
2013-10-31 2013-10-29 8.117 108,663 +1,656 0.02% 881,998
2013-10-30 2013-10-28 8.213 107,007 +2,069 0.02% 878,897
2013-10-29 2013-10-25 8.503 104,938 -3,104 0.02% 892,323
2013-10-25 2013-10-23 8.793 108,042 +2,069 0.02% 950,037
2013-10-22 2013-10-18 8.890 105,973 +3,105 0.02% 942,084
2013-10-16 2013-10-11 8.793 102,868 +1,035 0.02% 904,541
2013-10-11 2013-10-09 9.180 101,833 -10,349 0.02% 934,800
2013-10-10 2013-10-08 8.986 112,182 +2,070 0.03% 1,008,121
2013-10-04 2013-10-02 8.793 110,112 +3,105 0.02% 968,239
2013-10-02 2013-09-27 9.180 107,007 -12,626 0.02% 982,296
2013-09-25 2013-09-23 8.600 119,633 +1,035 0.03% 1,028,840
2013-09-19 2013-09-17 8.600 118,598 +6,209 0.03% 1,019,939
2013-09-13 2013-09-11 9.470 112,389 -26,907 0.03% 1,064,282
2013-09-12 2013-09-10 8.986 139,296 -3,105 0.03% 1,251,781
2013-09-09 2013-09-05 7.827 142,401 +15,524 0.03% 1,114,563
2013-08-29 2013-08-27 7.924 126,877 +2,070 0.03% 1,005,318
2013-08-28 2013-08-26 8.020 124,807 -4,140 0.03% 1,000,976
2013-08-27 2013-08-23 8.117 128,947 +5,588 0.03% 1,046,640
2013-08-23 2013-08-21 7.634 123,359 -2,276 0.03% 941,683
2013-08-22 2013-08-20 7.537 125,635 +5,174 0.03% 946,917
2013-08-20 2013-08-16 7.634 120,461 +10,349 0.03% 919,560
2013-08-16 2013-08-13 7.924 110,112 +2,277 0.02% 872,479
2013-08-02 2013-07-31 7.827 107,835 -2,691 0.02% 844,018
2013-07-15 2013-07-11 8.213 110,526 +3,933 0.02% 907,800
2013-06-07 2013-06-05 8.793 106,593 +1,655 0.02% 937,296
2013-05-22 2013-05-20 9.663 104,938 -5,174 0.02% 1,014,004
2013-05-10 2013-05-08 9.953 110,112 +5,174 0.02% 1,095,919
2013-04-30 2013-04-26 9.663 104,938 -3,104 0.02% 1,014,004
2013-04-25 2013-04-23 9.663 108,042 -10,349 0.02% 1,043,997
2013-04-24 2013-04-22 9.856 118,391 -5,175 0.03% 1,166,878
2013-04-23 2013-04-19 9.373 123,566 +7,245 0.03% 1,158,184
2013-04-19 2013-04-17 9.276 116,321 -10,349 0.03% 1,079,036
2013-04-18 2013-04-16 9.373 126,670 +10,349 0.03% 1,187,277
2013-04-16 2013-04-12 9.760 116,321 -6,831 0.03% 1,135,236
2013-04-05 2013-04-02 8.600 123,152 -10,349 0.03% 1,059,103
2013-03-27 2013-03-25 8.793 133,501 +10,349 0.04% 1,173,904
2013-03-18 2013-03-14 9.470 123,152 +3,105 0.03% 1,166,203
2013-03-13 2013-03-11 9.953 120,047 -20,698 0.03% 1,194,800
2013-03-12 2013-03-08 10.146 140,745 +20,698 0.04% 1,428,003
2013-03-08 2013-03-06 10.049 120,047 -4,553 0.03% 1,206,400
2013-03-05 2013-03-01 10.049 124,600 -9,314 0.03% 1,252,155
2013-03-04 2013-02-28 10.339 133,914 +20,697 0.04% 1,384,575
2013-03-01 2013-02-27 10.146 113,217 -20,697 0.03% 1,148,703
2013-02-27 2013-02-25 10.726 133,914 +413 0.04% 1,436,335
2013-02-26 2013-02-22 10.629 133,501 -1,034 0.04% 1,419,005
2013-02-25 2013-02-21 11.016 134,535 +20,697 0.04% 1,481,995
2013-02-22 2013-02-20 11.402 113,838 +3,105 0.03% 1,298,004
2013-02-21 2013-02-19 11.402 110,733 +8,279 0.03% 1,262,600
2013-02-20 2013-02-18 11.885 102,454 -26,907 0.03% 1,217,701
2013-02-19 2013-02-15 11.209 129,361 +9,314 0.04% 1,450,000
2013-02-07 2013-02-05 10.629 120,047 -8,279 0.03% 1,276,000
2013-02-06 2013-02-04 10.919 128,326 +12,626 0.04% 1,401,199
2013-02-05 2013-02-01 11.016 115,700 -7,452 0.03% 1,274,515
2013-01-29 2013-01-25 11.112 123,152 +3,105 0.03% 1,368,504
2013-01-25 2013-01-23 11.499 120,047 +3,933 0.03% 1,380,400
2013-01-24 2013-01-22 12.175 116,114 -3,105 0.03% 1,413,715
2013-01-23 2013-01-21 12.175 119,219 -9,314 0.03% 1,451,519
2013-01-22 2013-01-18 11.885 128,533 +1,449 0.04% 1,527,659
2013-01-21 2013-01-17 11.306 127,084 -1,035 0.04% 1,436,757
2013-01-18 2013-01-16 13.721 128,119 -1,035 0.04% 1,757,958
2013-01-16 2013-01-14 12.465 129,154 -10,349 0.04% 1,609,920
2013-01-15 2013-01-11 12.175 139,503 +42,017 0.04% 1,698,481
2013-01-08 2013-01-04 11.789 97,486 +1,862 0.03% 1,149,235
2013-01-04 2013-01-02 11.692 95,624 -3,104 0.03% 1,118,044
2013-01-02 2012-12-27 11.499 98,728 +5,174 0.03% 1,135,257
2012-12-28 2012-12-24 11.306 93,554 -6,209 0.03% 1,057,682
2012-12-21 2012-12-19 11.016 99,763 -29,184 0.03% 1,098,958
2012-12-20 2012-12-18 8.793 128,947 +20,698 0.04% 1,133,860
2012-12-18 2012-12-14 8.890 108,249 -10,349 0.03% 962,318
2012-12-17 2012-12-13 8.890 118,598 +2,070 0.03% 1,054,319
2012-12-12 2012-12-10 9.373 116,528 +7,244 0.03% 1,092,217
2012-12-11 2012-12-07 8.600 109,284 -5,175 0.03% 939,839
2012-12-07 2012-12-05 8.503 114,459 +3,105 0.03% 973,283
2012-12-04 2012-11-30 8.503 111,354 -3,519 0.03% 946,881
2012-11-26 2012-11-22 8.697 114,873 +3,105 0.03% 999,004
2012-11-23 2012-11-21 8.793 111,768 -2,484 0.03% 982,801
2012-11-14 2012-11-12 8.697 114,252 -1,035 0.03% 993,603
2012-11-09 2012-11-07 9.760 115,287 +828 0.03% 1,125,145
2012-11-08 2012-11-06 9.566 114,459 -2,069 0.03% 1,094,944
2012-11-06 2012-11-02 9.566 116,528 +3,311 0.03% 1,114,736
2012-11-05 2012-11-01 9.663 113,217 -1,035 0.03% 1,094,003
2012-11-02 2012-10-31 9.180 114,252 -2,897 0.03% 1,048,803
2012-11-01 2012-10-30 9.083 117,149 +2,897 0.03% 1,064,077
2012-10-30 2012-10-26 9.276 114,252 -5,795 0.03% 1,059,844
2012-10-29 2012-10-25 9.083 120,047 +3,726 0.03% 1,090,400
2012-10-26 2012-10-24 10.049 116,321 +34,358 0.03% 1,168,956
2012-10-25 2012-10-22 9.373 81,963 -1,863 0.02% 768,239
2012-10-24 2012-10-19 7.827 83,826 +2,277 0.02% 656,101
2012-10-19 2012-10-17 6.861 81,549 -5,175 0.02% 559,479
2012-10-18 2012-10-16 7.054 86,724 -10,142 0.02% 611,743
2012-10-17 2012-10-15 5.798 96,866 +8,073 0.03% 561,603
2012-10-09 2012-10-05 5.701 88,793 -10,349 0.02% 506,218
2012-09-25 2012-09-21 5.025 99,142 -3,726 0.03% 498,159
2012-09-21 2012-09-19 5.315 102,868 +18,214 0.03% 546,701
2012-09-19 2012-09-17 5.701 84,654 +5,175 0.02% 482,621
2012-08-17 2012-08-15 6.378 79,479 +6,209 0.02% 506,878
2012-07-24 2012-07-20 6.667 73,270 -9,935 0.02% 488,520
2012-07-23 2012-07-19 6.667 83,205 +9,935 0.02% 554,760
2012-07-18 2012-07-16 6.378 73,270 -2,898 0.02% 467,280
2012-07-16 2012-07-12 7.730 76,168 +6,210 0.02% 588,802
2012-07-09 2012-07-05 8.697 69,958 -4,347 0.02% 608,396
2012-06-28 2012-06-26 8.117 74,305 +4,347 0.02% 603,120
2012-05-31 2012-05-29 8.986 69,958 -2,070 0.02% 628,676
2012-05-28 2012-05-24 8.793 72,028 +2,070 0.02% 633,358
2012-05-24 2012-05-22 8.697 69,958 -4,140 0.02% 608,396
2012-05-23 2012-05-21 8.310 74,098 -1,035 0.02% 615,760
2012-05-22 2012-05-18 8.213 75,133 +4,140 0.02% 617,101
2012-05-04 2012-05-02 10.822 70,993 -8,693 0.02% 768,317
2012-04-26 2012-04-24 10.629 79,686 -11,384 0.02% 846,996
2012-04-18 2012-04-16 11.402 91,070 -10,349 0.03% 1,038,398
2012-03-20 2012-03-16 11.982 101,419 +5,174 0.03% 1,215,200
2012-03-19 2012-03-15 12.079 96,245 -1,241 0.03% 1,162,505
2012-03-16 2012-03-14 12.079 97,486 +1,241 0.03% 1,177,495
2012-03-12 2012-03-08 11.885 96,245 +6,003 0.03% 1,143,905
2012-03-08 2012-03-06 11.692 90,242 -7,244 0.03% 1,055,117
2012-03-06 2012-03-02 12.852 97,486 -2,070 0.03% 1,252,854
2012-03-02 2012-02-29 12.852 99,556 -2,070 0.03% 1,279,457
2012-03-01 2012-02-28 12.948 101,626 +3,105 0.03% 1,315,880
2012-02-28 2012-02-24 13.528 98,521 +2,069 0.03% 1,332,796
2012-02-24 2012-02-22 14.011 96,452 -20,076 0.03% 1,351,406
2012-02-22 2012-02-20 14.977 116,528 +5,174 0.03% 1,745,294
2012-02-21 2012-02-17 14.591 111,354 +2,070 0.03% 1,624,761
2012-02-20 2012-02-16 14.398 109,284 -2,691 0.03% 1,573,438
2012-02-17 2012-02-15 14.204 111,975 -4,139 0.03% 1,590,542
2012-02-15 2012-02-13 13.238 116,114 -7,245 0.03% 1,537,134
2012-02-14 2012-02-10 12.755 123,359 +2,070 0.04% 1,573,445
2012-02-10 2012-02-08 13.142 121,289 -7,037 0.03% 1,593,922
2012-02-07 2012-02-03 11.885 128,326 -10,349 0.04% 1,525,199
2012-02-06 2012-02-02 11.692 138,675 -2,277 0.04% 1,621,400
2012-01-30 2012-01-26 11.209 140,952 +5,382 0.04% 1,579,923
2012-01-20 2012-01-18 11.112 135,570 +828 0.04% 1,506,497
2012-01-16 2012-01-12 11.402 134,742 -13,661 0.04% 1,536,355
2012-01-13 2012-01-11 11.499 148,403 +5,381 0.04% 1,706,461
2012-01-11 2012-01-09 10.146 143,022 +8,280 0.04% 1,451,105
2011-12-23 2011-12-21 10.629 134,742 -4,140 0.04% 1,432,196
2011-12-22 2011-12-20 10.726 138,882 -10,349 0.04% 1,489,621
2011-12-19 2011-12-15 10.436 149,231 +2,070 0.04% 1,557,362
2011-12-05 2011-12-01 11.982 147,161 +2,277 0.04% 1,763,279
2011-11-28 2011-11-24 11.499 144,884 -2,691 0.04% 1,665,997
2011-11-15 2011-11-11 11.885 147,575 +414 0.04% 1,753,980
2011-11-11 2011-11-09 13.045 147,161 -1,035 0.04% 1,919,699
2011-11-09 2011-11-07 11.789 148,196 -11,384 0.04% 1,747,041
2011-11-01 2011-10-28 11.885 159,580 -12,418 0.05% 1,896,663
2011-10-31 2011-10-27 11.885 171,998 +1,035 0.05% 2,044,256
2011-10-28 2011-10-26 11.112 170,963 +1,034 0.05% 1,899,795
2011-10-26 2011-10-24 11.016 169,929 -2,069 0.05% 1,871,885
2011-10-20 2011-10-18 10.533 171,998 +2,069 0.05% 1,811,576
2011-10-19 2011-10-17 11.885 169,929 +7,245 0.05% 2,019,665
2011-10-18 2011-10-14 11.499 162,684 -3,519 0.05% 1,870,676
2011-10-17 2011-10-13 12.272 166,203 +5,174 0.05% 2,039,620
2011-10-06 2011-10-03 9.373 161,029 -2,069 0.05% 1,509,324
2011-10-03 2011-09-28 9.760 163,098 +2,069 0.05% 1,591,757
2011-09-28 2011-09-26 9.083 161,029 -15,109 0.05% 1,462,644
2011-09-27 2011-09-23 10.726 176,138 +6,002 0.05% 1,889,221
2011-09-26 2011-09-22 12.175 170,136 -620 0.05% 2,071,445
2011-09-12 2011-09-08 14.011 170,756 +5,174 0.05% 2,392,493
2011-09-08 2011-09-06 13.915 165,582 +1,035 0.05% 2,303,999
2011-09-07 2011-09-05 13.818 164,547 +1,035 0.05% 2,273,698
2011-09-05 2011-09-01 14.301 163,512 +10,349 0.05% 2,338,396
2011-08-26 2011-08-24 13.238 153,163 +3,104 0.04% 2,027,595
2011-08-25 2011-08-23 14.108 150,059 -1,035 0.04% 2,117,004
2011-08-24 2011-08-22 12.755 151,094 -3,518 0.04% 1,927,205
2011-08-22 2011-08-18 13.818 154,612 +1,035 0.04% 2,136,417
2011-08-11 2011-08-09 12.658 153,577 +1,035 0.04% 1,944,035
2011-08-10 2011-08-08 13.528 152,542 -621 0.04% 2,063,594
2011-08-09 2011-08-05 14.688 153,163 +3,104 0.04% 2,249,594
2011-08-05 2011-08-03 16.427 150,059 +12,419 0.04% 2,465,004
2011-08-02 2011-07-29 17.490 137,640 -2,898 0.04% 2,407,299
2011-07-26 2011-07-22 17.683 140,538 +4,140 0.04% 2,485,144
2011-07-20 2011-07-18 18.070 136,398 +1,656 0.04% 2,464,656
2011-07-19 2011-07-15 17.973 134,742 -8,486 0.04% 2,421,713
2011-07-18 2011-07-14 18.166 143,228 +2,069 0.04% 2,601,911
2011-07-14 2011-07-12 17.297 141,159 -15,730 0.04% 2,441,565
2011-07-13 2011-07-11 16.910 156,889 +2,070 0.05% 2,653,000
2011-07-12 2011-07-08 17.393 154,819 +828 0.04% 2,692,796
2011-07-11 2011-07-07 17.973 153,991 +2,276 0.04% 2,767,674
2011-07-05 2011-06-30 17.200 151,715 +11,384 0.04% 2,609,488
2011-06-28 2011-06-24 17.103 140,331 -3,104 0.04% 2,400,124
2011-06-27 2011-06-23 16.620 143,435 +3,104 0.04% 2,383,912
2011-06-20 2011-06-16 17.490 140,331 -10,349 0.04% 2,454,364
2011-06-15 2011-06-13 17.973 150,680 +2,277 0.04% 2,708,166
2011-06-14 2011-06-10 17.780 148,403 +1,863 0.04% 2,638,561
2011-06-13 2011-06-09 18.359 146,540 -1,242 0.04% 2,690,398
2011-06-08 2011-06-03 19.616 147,782 +12,419 0.04% 2,898,840
2011-06-07 2011-06-02 19.519 135,363 -1,449 0.04% 2,642,154
2011-06-03 2011-06-01 20.195 136,812 +3,725 0.04% 2,762,976
2011-06-02 2011-05-31 19.712 133,087 +1,449 0.04% 2,623,448
2011-05-24 2011-05-20 19.906 131,638 +1,035 0.04% 2,620,325
2011-05-19 2011-05-17 21.741 130,603 +8,279 0.04% 2,839,503
2011-05-17 2011-05-13 21.548 122,324 -1,035 0.04% 2,635,865
2011-05-16 2011-05-12 21.935 123,359 -2,483 0.04% 2,705,848
2011-05-12 2011-05-09 22.611 125,842 +7,037 0.04% 2,845,432
2011-05-09 2011-05-05 23.384 118,805 +3,105 0.03% 2,778,157
2011-05-06 2011-05-04 24.157 115,700 -2,070 0.03% 2,794,989
2011-05-05 2011-05-03 23.191 117,770 -207 0.03% 2,731,194
2011-05-04 2011-04-29 22.418 117,977 +1,449 0.03% 2,644,795
2011-04-29 2011-04-27 21.452 116,528 +414 0.03% 2,499,712
2011-04-28 2011-04-26 22.321 116,114 +29,597 0.03% 2,591,811
2011-04-27 2011-04-21 22.515 86,517 +22,561 0.02% 1,947,888
2011-04-26 2011-04-20 21.645 63,956 +2,484 0.02% 1,384,318
2011-04-21 2011-04-19 20.872 61,472 -2,484 0.02% 1,283,033
2011-04-20 2011-04-18 19.133 63,956 -3,726 0.02% 1,223,639
2011-04-19 2011-04-15 19.036 67,682 -2,276 0.02% 1,288,386
2011-04-18 2011-04-14 18.939 69,958 +6,416 0.02% 1,324,952
2011-04-15 2011-04-13 18.746 63,542 +3,519 0.02% 1,191,158
2011-04-14 2011-04-12 19.519 60,023 -13,040 0.02% 1,171,590
2011-04-13 2011-04-11 17.586 73,063 +13,867 0.02% 1,284,919
2011-04-08 2011-04-06 15.750 59,196 +4,554 0.02% 932,367
2011-04-04 2011-03-31 14.784 54,642 -1,035 0.02% 807,839
2011-03-29 2011-03-25 15.364 55,677 -1,863 0.02% 855,421
2011-03-24 2011-03-22 14.977 57,540 -1,242 0.02% 861,804
2011-03-17 2011-03-15 14.977 58,782 +4,140 0.02% 880,406
2011-03-16 2011-03-14 15.654 54,642 +10,349 0.02% 855,359
2011-03-11 2011-03-09 16.234 44,293 -9,314 0.01% 719,037
2011-03-10 2011-03-08 16.427 53,607 -6,210 0.02% 880,597
2011-03-08 2011-03-04 15.654 59,817 +1,242 0.02% 936,368
2011-03-07 2011-03-03 15.557 58,575 -5,381 0.02% 911,265
2011-02-21 2011-02-17 15.944 63,956 +10,349 0.02% 1,019,699
2011-02-17 2011-02-15 16.330 53,607 +6,209 0.02% 875,417
2011-02-16 2011-02-14 16.427 47,398 -10,349 0.01% 778,602
2011-02-15 2011-02-11 15.654 57,747 +3,726 0.02% 903,964
2011-02-11 2011-02-09 16.234 54,021 -1,035 0.02% 876,958
2011-02-08 2011-02-02 15.750 55,056 +3,105 0.02% 867,159
2011-01-28 2011-01-26 15.171 51,951 +10,349 0.01% 788,134
2011-01-25 2011-01-21 15.847 41,602 +2,069 0.01% 659,272
2011-01-24 2011-01-20 16.234 39,533 +7,865 0.01% 641,765
2011-01-21 2011-01-19 15.847 31,668 +1,449 0.01% 501,847
2011-01-19 2011-01-17 17.297 30,219 -2,070 0.01% 522,685
2011-01-18 2011-01-14 17.876 32,289 +5,796 0.01% 577,209
2011-01-14 2011-01-12 14.108 26,493 -8,900 0.01% 373,758
2011-01-11 2011-01-07 13.625 35,393 +8,900 0.01% 482,218
2010-12-21 2010-12-17 12.658 26,493 -414 0.01% 335,358
2010-12-13 2010-12-09 14.494 26,907 +3,519 0.01% 389,999
2010-12-10 2010-12-08 14.977 23,388 -10,349 0.01% 350,293
2010-12-09 2010-12-07 15.364 33,737 +12,211 0.01% 518,335
2010-11-08 2010-11-04 16.137 21,526 -207 0.01% 347,365
2010-11-05 2010-11-03 15.847 21,733 -414 0.01% 344,406
2010-10-26 2010-10-22 15.944 22,147 -414 0.01% 353,106
2010-10-25 2010-10-21 15.944 22,561 0.01% 359,707

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top