History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 50,189,760 | +0 | 3.93% | 31,117,651 |
| 2025-10-13 | 2025-10-09 | 0.650 | 50,189,760 | +0 | 3.93% | 32,623,344 |
| 2025-10-10 | 2025-10-08 | 0.660 | 50,189,760 | -144,000 | 3.93% | 33,125,242 |
| 2025-10-09 | 2025-10-06 | 0.720 | 50,333,760 | +171,500 | 3.94% | 36,240,307 |
| 2025-10-06 | 2025-10-02 | 0.620 | 50,162,260 | +196,000 | 3.93% | 31,100,601 |
| 2025-10-02 | 2025-09-29 | 0.620 | 49,966,260 | -30,000 | 3.91% | 30,979,081 |
| 2025-09-30 | 2025-09-26 | 0.610 | 49,996,260 | -80,000 | 3.91% | 30,497,719 |
| 2025-09-29 | 2025-09-25 | 0.640 | 50,076,260 | +108,000 | 3.92% | 32,048,806 |
| 2025-09-26 | 2025-09-24 | 0.640 | 49,968,260 | +4,000 | 3.91% | 31,979,686 |
| 2025-09-22 | 2025-09-18 | 0.650 | 49,964,260 | +45,000 | 3.91% | 32,476,769 |
| 2025-09-19 | 2025-09-17 | 0.660 | 49,919,260 | -46,000 | 3.91% | 32,946,712 |
| 2025-09-18 | 2025-09-16 | 0.680 | 49,965,260 | -2,000 | 3.91% | 33,976,377 |
| 2025-09-16 | 2025-09-12 | 0.680 | 49,967,260 | -24,000 | 3.91% | 33,977,737 |
| 2025-09-11 | 2025-09-09 | 0.650 | 49,991,260 | +69,800 | 3.91% | 32,494,319 |
| 2025-09-10 | 2025-09-08 | 0.620 | 49,921,460 | -57,400 | 3.91% | 30,951,305 |
| 2025-09-09 | 2025-09-05 | 0.620 | 49,978,860 | -88,000 | 3.91% | 30,986,893 |
| 2025-09-05 | 2025-09-03 | 0.640 | 50,066,860 | +17,400 | 3.92% | 32,042,790 |
| 2025-09-04 | 2025-09-02 | 0.620 | 50,049,460 | +20,000 | 3.92% | 31,030,665 |
| 2025-09-03 | 2025-09-01 | 0.620 | 50,029,460 | +40,000 | 3.91% | 31,018,265 |
| 2025-09-02 | 2025-08-29 | 0.650 | 49,989,460 | +1,000 | 3.91% | 32,493,149 |
| 2025-09-01 | 2025-08-28 | 0.650 | 49,988,460 | -56,000 | 3.91% | 32,492,499 |
| 2025-08-29 | 2025-08-27 | 0.670 | 50,044,460 | -4,000 | 3.92% | 33,529,788 |
| 2025-08-27 | 2025-08-25 | 0.660 | 50,048,460 | +92,000 | 3.92% | 33,031,984 |
| 2025-08-26 | 2025-08-22 | 0.660 | 49,956,460 | -550,000 | 3.91% | 32,971,264 |
| 2025-08-22 | 2025-08-20 | 0.740 | 50,506,460 | -2,000 | 3.95% | 37,374,780 |
| 2025-08-21 | 2025-08-19 | 0.740 | 50,508,460 | -2,000 | 3.95% | 37,376,260 |
| 2025-08-20 | 2025-08-18 | 0.750 | 50,510,460 | -20,000 | 3.95% | 37,882,845 |
| 2025-08-18 | 2025-08-14 | 0.750 | 50,530,460 | -48,000 | 3.95% | 37,897,845 |
| 2025-08-15 | 2025-08-13 | 0.770 | 50,578,460 | +46,000 | 3.96% | 38,945,414 |
| 2025-08-13 | 2025-08-11 | 0.740 | 50,532,460 | -48,000 | 3.95% | 37,394,020 |
| 2025-08-11 | 2025-08-07 | 0.760 | 50,580,460 | +56,000 | 3.96% | 38,441,150 |
| 2025-08-08 | 2025-08-06 | 0.790 | 50,524,460 | -12,000 | 3.95% | 39,914,323 |
| 2025-08-06 | 2025-08-04 | 0.730 | 50,536,460 | -4,800 | 3.95% | 36,891,616 |
| 2025-08-05 | 2025-08-01 | 0.730 | 50,541,260 | +4,400 | 3.95% | 36,895,120 |
| 2025-08-04 | 2025-07-31 | 0.760 | 50,536,860 | -41,120 | 3.95% | 38,408,014 |
| 2025-08-01 | 2025-07-30 | 0.770 | 50,577,980 | -52,000 | 3.96% | 38,945,045 |
| 2025-07-31 | 2025-07-29 | 0.780 | 50,629,980 | -12,000 | 3.96% | 39,491,384 |
| 2025-07-30 | 2025-07-28 | 0.760 | 50,641,980 | -84,000 | 3.96% | 38,487,905 |
| 2025-07-29 | 2025-07-25 | 0.740 | 50,725,980 | -34,000 | 3.97% | 37,537,225 |
| 2025-07-28 | 2025-07-24 | 0.760 | 50,759,980 | +6,000 | 3.97% | 38,577,585 |
| 2025-07-25 | 2025-07-23 | 0.720 | 50,753,980 | -15,000 | 3.97% | 36,542,866 |
| 2025-07-24 | 2025-07-22 | 0.770 | 50,768,980 | +260,200 | 3.97% | 39,092,115 |
| 2025-07-23 | 2025-07-21 | 0.660 | 50,508,780 | -87,600 | 3.95% | 33,335,795 |
| 2025-07-22 | 2025-07-18 | 0.650 | 50,596,380 | -3,400 | 3.96% | 32,887,647 |
| 2025-07-21 | 2025-07-17 | 0.660 | 50,599,780 | -8,000 | 3.96% | 33,395,855 |
| 2025-07-18 | 2025-07-16 | 0.650 | 50,607,780 | -77,400 | 3.96% | 32,895,057 |
| 2025-07-17 | 2025-07-15 | 0.660 | 50,685,180 | -5,000 | 3.97% | 33,452,219 |
| 2025-07-16 | 2025-07-14 | 0.660 | 50,690,180 | +63,800 | 3.97% | 33,455,519 |
| 2025-07-15 | 2025-07-11 | 0.630 | 50,626,380 | +12,000 | 3.96% | 31,894,619 |
| 2025-07-14 | 2025-07-10 | 0.630 | 50,614,380 | -2,000 | 3.96% | 31,887,059 |
| 2025-07-11 | 2025-07-09 | 0.630 | 50,616,380 | -10,000 | 3.96% | 31,888,319 |
| 2025-07-10 | 2025-07-08 | 0.630 | 50,626,380 | +96,400 | 3.96% | 31,894,619 |
| 2025-07-09 | 2025-07-07 | 0.620 | 50,529,980 | +18,000 | 3.95% | 31,328,588 |
| 2025-07-08 | 2025-07-04 | 0.600 | 50,511,980 | +4,000 | 3.95% | 30,307,188 |
| 2025-07-04 | 2025-07-02 | 0.640 | 50,507,980 | -119,800 | 3.95% | 32,325,107 |
| 2025-07-03 | 2025-06-30 | 0.610 | 50,627,780 | -6,200 | 3.96% | 30,882,946 |
| 2025-07-02 | 2025-06-27 | 0.620 | 50,633,980 | -12,800 | 3.96% | 31,393,068 |
| 2025-06-30 | 2025-06-26 | 0.620 | 50,646,780 | -8,200 | 3.96% | 31,401,004 |
| 2025-06-27 | 2025-06-25 | 0.640 | 50,654,980 | -34,400 | 3.96% | 32,419,187 |
| 2025-06-26 | 2025-06-24 | 0.640 | 50,689,380 | -138,200 | 3.97% | 32,441,203 |
| 2025-06-25 | 2025-06-23 | 0.660 | 50,827,580 | +37,000 | 3.98% | 33,546,203 |
| 2025-06-23 | 2025-06-19 | 0.670 | 50,790,580 | +15,000 | 3.97% | 34,029,689 |
| 2025-06-20 | 2025-06-18 | 0.680 | 50,775,580 | -5,000 | 3.97% | 34,527,394 |
| 2025-06-19 | 2025-06-17 | 0.700 | 50,780,580 | -19,000 | 3.97% | 35,546,406 |
| 2025-06-18 | 2025-06-16 | 0.680 | 50,799,580 | -50,000 | 3.98% | 34,543,714 |
| 2025-06-16 | 2025-06-12 | 0.690 | 50,849,580 | -117,000 | 3.98% | 35,086,210 |
| 2025-06-13 | 2025-06-11 | 0.690 | 50,966,580 | -283,400 | 3.99% | 35,166,940 |
| 2025-06-12 | 2025-06-10 | 0.740 | 51,249,980 | +2,000 | 4.01% | 37,924,985 |
| 2025-06-11 | 2025-06-09 | 0.720 | 51,247,980 | -19,533 | 4.01% | 36,898,546 |
| 2025-06-09 | 2025-06-05 | 0.740 | 51,267,513 | +10,000 | 4.01% | 37,937,960 |
| 2025-06-06 | 2025-06-04 | 0.740 | 51,257,513 | +50,600 | 4.01% | 37,930,560 |
| 2025-06-05 | 2025-06-03 | 0.710 | 51,206,913 | +135,800 | 4.01% | 36,356,908 |
| 2025-06-04 | 2025-06-02 | 0.660 | 51,071,113 | -10,000 | 4.00% | 33,706,935 |
| 2025-06-03 | 2025-05-30 | 0.670 | 51,081,113 | -5,800 | 4.00% | 34,224,346 |
| 2025-06-02 | 2025-05-29 | 0.660 | 51,086,913 | +304,400 | 4.00% | 33,717,363 |
| 2025-05-30 | 2025-05-28 | 0.650 | 50,782,513 | +52,000 | 3.97% | 33,008,633 |
| 2025-05-29 | 2025-05-27 | 0.680 | 50,730,513 | -20,000 | 3.97% | 34,496,749 |
| 2025-05-28 | 2025-05-26 | 0.660 | 50,750,513 | +37,600 | 3.97% | 33,495,339 |
| 2025-05-27 | 2025-05-23 | 0.650 | 50,712,913 | +2,000 | 3.97% | 32,963,393 |
| 2025-05-26 | 2025-05-22 | 0.640 | 50,710,913 | -56,200 | 3.97% | 32,454,984 |
| 2025-05-22 | 2025-05-20 | 0.690 | 50,767,113 | +40,400 | 3.97% | 35,029,308 |
| 2025-05-21 | 2025-05-19 | 0.700 | 50,726,713 | -38,800 | 3.97% | 35,508,699 |
| 2025-05-20 | 2025-05-16 | 0.730 | 50,765,513 | -37,200 | 3.97% | 37,058,824 |
| 2025-05-16 | 2025-05-14 | 0.770 | 50,802,713 | +7,800 | 3.98% | 39,118,089 |
| 2025-05-15 | 2025-05-13 | 0.760 | 50,794,913 | +32,000 | 3.97% | 38,604,134 |
| 2025-05-14 | 2025-05-12 | 0.760 | 50,762,913 | -50,000 | 3.97% | 38,579,814 |
| 2025-05-13 | 2025-05-09 | 0.750 | 50,812,913 | +35,000 | 3.98% | 38,109,685 |
| 2025-05-12 | 2025-05-08 | 0.770 | 50,777,913 | -20,000 | 3.97% | 39,098,993 |
| 2025-05-08 | 2025-05-06 | 0.760 | 50,797,913 | -60,000 | 3.97% | 38,606,414 |
| 2025-05-07 | 2025-05-02 | 0.790 | 50,857,913 | +60,000 | 3.98% | 40,177,751 |
| 2025-05-02 | 2025-04-29 | 0.810 | 50,797,913 | -10,000 | 3.97% | 41,146,310 |
| 2025-04-25 | 2025-04-23 | 0.810 | 50,807,913 | -100,400 | 3.98% | 41,154,410 |
| 2025-04-24 | 2025-04-22 | 0.820 | 50,908,313 | -25,000 | 3.98% | 41,744,817 |
| 2025-04-23 | 2025-04-17 | 0.810 | 50,933,313 | +1,600 | 3.99% | 41,255,984 |
| 2025-04-22 | 2025-04-16 | 0.800 | 50,931,713 | -15,000 | 3.99% | 40,745,370 |
| 2025-04-17 | 2025-04-15 | 0.820 | 50,946,713 | +30,000 | 3.99% | 41,776,305 |
| 2025-04-16 | 2025-04-14 | 0.800 | 50,916,713 | +22,200 | 3.98% | 40,733,370 |
| 2025-04-14 | 2025-04-10 | 0.780 | 50,894,513 | +3,000 | 3.98% | 39,697,720 |
| 2025-04-11 | 2025-04-09 | 0.760 | 50,891,513 | -69,600 | 3.98% | 38,677,550 |
| 2025-04-10 | 2025-04-08 | 0.750 | 50,961,113 | +49,896 | 3.99% | 38,220,835 |
| 2025-04-09 | 2025-04-07 | 0.770 | 50,911,217 | -77,600 | 3.98% | 39,201,637 |
| 2025-04-08 | 2025-04-03 | 0.870 | 50,988,817 | -20,000 | 3.99% | 44,360,271 |
| 2025-04-07 | 2025-04-02 | 0.860 | 51,008,817 | -50,000 | 3.99% | 43,867,583 |
| 2025-04-02 | 2025-03-31 | 0.870 | 51,058,817 | -42,000 | 4.00% | 44,421,171 |
| 2025-04-01 | 2025-03-28 | 0.880 | 51,100,817 | -200 | 4.00% | 44,968,719 |
| 2025-03-31 | 2025-03-27 | 0.890 | 51,101,017 | -600 | 4.00% | 45,479,905 |
| 2025-03-28 | 2025-03-26 | 0.890 | 51,101,617 | +600 | 4.00% | 45,480,439 |
| 2025-03-26 | 2025-03-24 | 0.910 | 51,101,017 | +48,000 | 4.00% | 46,501,925 |
| 2025-03-24 | 2025-03-20 | 0.890 | 51,053,017 | +5,600 | 3.99% | 45,437,185 |
| 2025-03-21 | 2025-03-19 | 0.900 | 51,047,417 | +30,800 | 3.99% | 45,942,675 |
| 2025-03-20 | 2025-03-18 | 0.910 | 51,016,617 | +69,200 | 3.99% | 46,425,121 |
| 2025-03-19 | 2025-03-17 | 0.890 | 50,947,417 | +100,000 | 3.99% | 45,343,201 |
| 2025-03-18 | 2025-03-14 | 0.900 | 50,847,417 | +10,000 | 3.98% | 45,762,675 |
| 2025-03-17 | 2025-03-13 | 0.890 | 50,837,417 | -15,800 | 3.98% | 45,245,301 |
| 2025-03-14 | 2025-03-12 | 0.930 | 50,853,217 | +50,000 | 3.98% | 47,293,492 |
| 2025-03-13 | 2025-03-11 | 0.950 | 50,803,217 | -42,800 | 3.98% | 48,263,056 |
| 2025-03-12 | 2025-03-10 | 0.950 | 50,846,017 | -7,200 | 3.98% | 48,303,716 |
| 2025-03-11 | 2025-03-07 | 0.960 | 50,853,217 | -192,000 | 3.98% | 48,819,088 |
| 2025-03-10 | 2025-03-06 | 0.920 | 51,045,217 | -18,000 | 3.99% | 46,961,600 |
| 2025-03-07 | 2025-03-05 | 0.900 | 51,063,217 | +20,000 | 4.00% | 45,956,895 |
| 2025-03-06 | 2025-03-04 | 0.880 | 51,043,217 | -4,000 | 3.99% | 44,918,031 |
| 2025-03-05 | 2025-03-03 | 0.870 | 51,047,217 | +70,000 | 3.99% | 44,411,079 |
| 2025-03-04 | 2025-02-28 | 0.890 | 50,977,217 | -1,600 | 3.99% | 45,369,723 |
| 2025-03-03 | 2025-02-27 | 0.900 | 50,978,817 | -36,000 | 3.99% | 45,880,935 |
| 2025-02-28 | 2025-02-26 | 0.930 | 51,014,817 | -444,000 | 3.99% | 47,443,780 |
| 2025-02-25 | 2025-02-21 | 0.870 | 51,458,817 | -7,000 | 4.03% | 44,769,171 |
| 2025-02-24 | 2025-02-20 | 0.890 | 51,465,817 | +8,000 | 4.03% | 45,804,577 |
| 2025-02-20 | 2025-02-18 | 0.860 | 51,457,817 | +6,600 | 4.03% | 44,253,723 |
| 2025-02-18 | 2025-02-14 | 0.860 | 51,451,217 | -72,800 | 4.03% | 44,248,047 |
| 2025-02-17 | 2025-02-13 | 0.860 | 51,524,017 | -130,800 | 4.03% | 44,310,655 |
| 2025-02-14 | 2025-02-12 | 0.870 | 51,654,817 | -10,000 | 4.04% | 44,939,691 |
| 2025-02-13 | 2025-02-11 | 0.870 | 51,664,817 | +23,000 | 4.04% | 44,948,391 |
| 2025-02-06 | 2025-02-04 | 0.890 | 51,641,817 | -25,800 | 4.04% | 45,961,217 |
| 2025-02-05 | 2025-02-03 | 0.900 | 51,667,617 | +5,200 | 4.04% | 46,500,855 |
| 2025-02-04 | 2025-01-28 | 0.960 | 51,662,417 | +113,000 | 4.04% | 49,595,920 |
| 2025-02-03 | 2025-01-24 | 0.950 | 51,549,417 | +61,000 | 4.03% | 48,971,946 |
| 2025-01-27 | 2025-01-23 | 0.850 | 51,488,417 | -2,000 | 4.03% | 43,765,154 |
| 2025-01-24 | 2025-01-22 | 0.870 | 51,490,417 | +29,400 | 4.03% | 44,796,663 |
| 2025-01-20 | 2025-01-16 | 0.880 | 51,461,017 | -7,000 | 4.03% | 45,285,695 |
| 2025-01-17 | 2025-01-15 | 0.870 | 51,468,017 | +30,000 | 4.03% | 44,777,175 |
| 2025-01-15 | 2025-01-13 | 0.850 | 51,438,017 | -37,000 | 4.03% | 43,722,314 |
| 2025-01-14 | 2025-01-10 | 0.860 | 51,475,017 | -300,400 | 4.03% | 44,268,515 |
| 2025-01-13 | 2025-01-09 | 0.870 | 51,775,417 | +33,000 | 4.05% | 45,044,613 |
| 2025-01-10 | 2025-01-08 | 0.840 | 51,742,417 | -5,000 | 4.05% | 43,463,630 |
| 2025-01-09 | 2025-01-07 | 0.840 | 51,747,417 | -2,000 | 4.05% | 43,467,830 |
| 2025-01-07 | 2025-01-03 | 0.840 | 51,749,417 | -5,000 | 4.05% | 43,469,510 |
| 2025-01-02 | 2024-12-27 | 0.870 | 51,754,417 | +44,000 | 4.05% | 45,026,343 |
| 2024-12-30 | 2024-12-24 | 0.840 | 51,710,417 | +10,000 | 4.05% | 43,436,750 |
| 2024-12-27 | 2024-12-20 | 0.840 | 51,700,417 | -45,000 | 4.05% | 43,428,350 |
| 2024-12-20 | 2024-12-18 | 0.840 | 51,745,417 | -111,400 | 4.05% | 43,466,150 |
| 2024-12-19 | 2024-12-17 | 0.830 | 51,856,817 | +50,000 | 4.06% | 43,041,158 |
| 2024-12-18 | 2024-12-16 | 0.830 | 51,806,817 | +5,000 | 4.05% | 42,999,658 |
| 2024-12-17 | 2024-12-13 | 0.850 | 51,801,817 | +17,800 | 4.05% | 44,031,544 |
| 2024-12-16 | 2024-12-12 | 0.850 | 51,784,017 | -30,000 | 4.05% | 44,016,414 |
| 2024-12-13 | 2024-12-11 | 0.860 | 51,814,017 | +916,188 | 4.05% | 44,560,055 |
| 2024-12-12 | 2024-12-10 | 0.850 | 50,897,829 | -2,600 | 5.97% | 43,263,155 |
| 2024-12-06 | 2024-12-04 | 0.860 | 50,900,429 | -5,200 | 5.97% | 43,774,369 |
| 2024-12-05 | 2024-12-03 | 0.860 | 50,905,629 | +75,000 | 5.98% | 43,778,841 |
| 2024-12-04 | 2024-12-02 | 0.870 | 50,830,629 | -34,600 | 5.97% | 44,222,647 |
| 2024-12-03 | 2024-11-29 | 0.830 | 50,865,229 | +144,000 | 5.97% | 42,218,140 |
| 2024-12-02 | 2024-11-28 | 0.860 | 50,721,229 | +345,000 | 5.95% | 43,620,257 |
| 2024-11-29 | 2024-11-27 | 0.840 | 50,376,229 | +20,000 | 5.91% | 42,316,032 |
| 2024-11-28 | 2024-11-26 | 0.830 | 50,356,229 | +34,000 | 5.91% | 41,795,670 |
| 2024-11-27 | 2024-11-25 | 0.830 | 50,322,229 | +114,400 | 5.91% | 41,767,450 |
| 2024-11-26 | 2024-11-22 | 0.840 | 50,207,829 | +4,000 | 5.89% | 42,174,576 |
| 2024-11-22 | 2024-11-20 | 0.860 | 50,203,829 | +16,000 | 5.89% | 43,175,293 |
| 2024-11-21 | 2024-11-19 | 0.860 | 50,187,829 | -108,200 | 5.89% | 43,161,533 |
| 2024-11-18 | 2024-11-14 | 0.890 | 50,296,029 | -23,000 | 5.90% | 44,763,466 |
| 2024-11-14 | 2024-11-12 | 0.890 | 50,319,029 | -27,000 | 5.91% | 44,783,936 |
| 2024-11-13 | 2024-11-11 | 0.883 | 50,346,029 | +91,000 | 5.91% | 44,472,326 |
| 2024-11-12 | 2024-11-08 | 0.893 | 50,255,029 | -948,208 | 5.90% | 44,885,186 |
| 2024-11-11 | 2024-11-07 | 0.903 | 51,203,237 | +41,094 | 5.90% | 46,234,627 |
| 2024-11-08 | 2024-11-06 | 0.883 | 51,162,143 | -68,264 | 5.89% | 45,193,226 |
| 2024-11-07 | 2024-11-05 | 0.874 | 51,230,407 | -5,094 | 5.90% | 44,750,709 |
| 2024-11-05 | 2024-11-01 | 0.883 | 51,235,501 | +15,283 | 5.90% | 45,258,026 |
| 2024-11-04 | 2024-10-31 | 0.874 | 51,220,218 | +21,192 | 5.90% | 44,741,809 |
| 2024-10-31 | 2024-10-29 | 0.883 | 51,199,026 | +26,491 | 5.90% | 45,225,806 |
| 2024-10-30 | 2024-10-28 | 0.942 | 51,172,535 | -131,842 | 5.90% | 48,215,900 |
| 2024-10-29 | 2024-10-25 | 0.864 | 51,304,377 | -26,083 | 5.91% | 44,311,780 |
| 2024-10-28 | 2024-10-24 | 0.874 | 51,330,460 | -68,264 | 5.91% | 44,838,107 |
| 2024-10-25 | 2024-10-23 | 0.893 | 51,398,724 | +525,736 | 5.92% | 45,906,675 |
| 2024-10-24 | 2024-10-22 | 0.981 | 50,872,988 | -30,566 | 5.86% | 49,930,896 |
| 2024-10-23 | 2024-10-21 | 1.001 | 50,903,554 | -3,057 | 5.86% | 50,960,114 |
| 2024-10-22 | 2024-10-18 | 1.021 | 50,906,611 | +3,057 | 5.86% | 51,962,452 |
| 2024-10-21 | 2024-10-17 | 0.991 | 50,903,554 | -204 | 5.86% | 50,460,505 |
| 2024-10-17 | 2024-10-15 | 1.040 | 50,903,758 | -29,954 | 5.86% | 52,958,762 |
| 2024-10-16 | 2024-10-14 | 1.060 | 50,933,712 | +6,113 | 5.87% | 53,989,735 |
| 2024-10-15 | 2024-10-10 | 1.089 | 50,927,599 | -4,687 | 5.87% | 55,482,790 |
| 2024-10-14 | 2024-10-09 | 1.099 | 50,932,286 | +20,377 | 5.87% | 55,987,787 |
| 2024-10-10 | 2024-10-08 | 1.158 | 50,911,909 | -14,060 | 5.87% | 58,963,533 |
| 2024-10-09 | 2024-10-07 | 1.325 | 50,925,969 | -28,732 | 5.87% | 67,476,909 |
| 2024-10-08 | 2024-10-04 | 1.217 | 50,954,701 | -3,464 | 5.87% | 62,013,758 |
| 2024-10-07 | 2024-10-03 | 1.197 | 50,958,165 | +21,803 | 5.87% | 61,017,684 |
| 2024-10-04 | 2024-10-02 | 1.246 | 50,936,362 | +8,355 | 5.87% | 63,491,232 |
| 2024-10-03 | 2024-09-30 | 1.119 | 50,928,007 | +59,910 | 5.87% | 56,982,781 |
| 2024-10-02 | 2024-09-27 | 1.040 | 50,868,097 | +39,735 | 5.86% | 52,921,661 |
| 2024-09-30 | 2024-09-26 | 1.021 | 50,828,362 | +17,933 | 5.86% | 51,882,580 |
| 2024-09-27 | 2024-09-25 | 0.972 | 50,810,429 | +39,124 | 5.85% | 49,370,800 |
| 2024-09-23 | 2024-09-19 | 0.893 | 50,771,305 | -1,019 | 5.85% | 45,346,297 |
| 2024-09-13 | 2024-09-11 | 0.972 | 50,772,324 | -10,188 | 5.85% | 49,333,775 |
| 2024-09-12 | 2024-09-10 | 0.942 | 50,782,512 | -44,627 | 5.85% | 47,848,411 |
| 2024-09-04 | 2024-09-02 | 1.011 | 50,827,139 | -1,019 | 5.86% | 51,382,473 |
| 2024-09-02 | 2024-08-29 | 0.962 | 50,828,158 | +4,891 | 5.86% | 48,889,158 |
| 2024-08-30 | 2024-08-28 | 1.011 | 50,823,267 | +30,566 | 5.85% | 51,378,558 |
| 2024-08-29 | 2024-08-27 | 0.981 | 50,792,701 | -32,604 | 5.85% | 49,852,095 |
| 2024-08-27 | 2024-08-23 | 0.981 | 50,825,305 | -30,566 | 5.86% | 49,884,096 |
| 2024-08-22 | 2024-08-20 | 0.991 | 50,855,871 | +10,189 | 5.86% | 50,413,237 |
| 2024-08-21 | 2024-08-19 | 1.011 | 50,845,682 | +10,188 | 5.86% | 51,401,218 |
| 2024-08-19 | 2024-08-15 | 1.021 | 50,835,494 | +22,008 | 5.86% | 51,889,860 |
| 2024-08-16 | 2024-08-14 | 1.031 | 50,813,486 | -10,189 | 5.85% | 52,366,120 |
| 2024-08-15 | 2024-08-13 | 1.129 | 50,823,675 | -7,132 | 5.85% | 57,364,870 |
| 2024-08-14 | 2024-08-12 | 1.099 | 50,830,807 | -10,189 | 5.86% | 55,876,235 |
| 2024-08-13 | 2024-08-09 | 1.119 | 50,840,996 | +4,076 | 5.86% | 56,885,426 |
| 2024-08-12 | 2024-08-08 | 1.148 | 50,836,920 | -20,377 | 5.86% | 58,377,730 |
| 2024-08-09 | 2024-08-07 | 1.139 | 50,857,297 | -10,189 | 5.86% | 57,901,974 |
| 2024-08-06 | 2024-08-02 | 1.158 | 50,867,486 | -10,189 | 5.86% | 58,912,085 |
| 2024-08-05 | 2024-08-01 | 1.158 | 50,877,675 | -10,188 | 5.86% | 58,923,885 |
| 2024-08-02 | 2024-07-31 | 1.158 | 50,887,863 | +30,566 | 5.86% | 58,935,684 |
| 2024-08-01 | 2024-07-30 | 1.158 | 50,857,297 | -10,189 | 5.86% | 58,900,284 |
| 2024-07-30 | 2024-07-26 | 1.168 | 50,867,486 | +20,377 | 5.86% | 59,411,340 |
| 2024-07-29 | 2024-07-25 | 1.148 | 50,847,109 | +20,378 | 5.86% | 58,389,430 |
| 2024-07-26 | 2024-07-24 | 1.148 | 50,826,731 | +10,188 | 5.86% | 58,366,029 |
| 2024-07-24 | 2024-07-22 | 1.158 | 50,816,543 | -30,566 | 5.85% | 58,853,085 |
| 2024-07-23 | 2024-07-19 | 1.158 | 50,847,109 | +12,227 | 5.86% | 58,888,485 |
| 2024-07-22 | 2024-07-18 | 1.158 | 50,834,882 | +24,453 | 5.86% | 58,874,324 |
| 2024-07-18 | 2024-07-16 | 1.129 | 50,810,429 | -32,400 | 5.85% | 57,349,919 |
| 2024-07-17 | 2024-07-15 | 1.168 | 50,842,829 | -3,057 | 5.86% | 59,382,541 |
| 2024-07-16 | 2024-07-12 | 1.217 | 50,845,886 | -1,019 | 5.86% | 61,881,326 |
| 2024-07-12 | 2024-07-10 | 1.197 | 50,846,905 | +16,302 | 5.86% | 60,884,461 |
| 2024-07-10 | 2024-07-08 | 1.178 | 50,830,603 | -38,717 | 5.86% | 59,867,155 |
| 2024-07-09 | 2024-07-05 | 1.178 | 50,869,320 | -20,377 | 5.86% | 59,912,755 |
| 2024-07-03 | 2024-06-28 | 1.276 | 50,889,697 | -3,261 | 5.86% | 64,931,484 |
| 2024-07-02 | 2024-06-27 | 1.207 | 50,892,958 | -2,581 | 5.86% | 61,439,110 |
| 2024-06-28 | 2024-06-26 | 1.217 | 50,895,539 | -20,377 | 5.86% | 61,941,756 |
| 2024-06-27 | 2024-06-25 | 1.217 | 50,915,916 | -36,883 | 5.87% | 61,966,556 |
| 2024-06-25 | 2024-06-21 | 1.237 | 50,952,799 | -36,680 | 5.87% | 63,011,628 |
| 2024-06-24 | 2024-06-20 | 1.237 | 50,989,479 | -50,943 | 5.87% | 63,056,989 |
| 2024-06-19 | 2024-06-17 | 1.237 | 51,040,422 | -2,649 | 5.88% | 63,119,989 |
| 2024-06-18 | 2024-06-14 | 1.227 | 51,043,071 | +20,377 | 5.88% | 62,622,286 |
| 2024-06-14 | 2024-06-12 | 1.256 | 51,022,694 | -29,547 | 5.88% | 64,099,621 |
| 2024-06-13 | 2024-06-11 | 1.276 | 51,052,241 | +1,019 | 5.88% | 65,138,878 |
| 2024-06-12 | 2024-06-07 | 1.335 | 51,051,222 | -5,094 | 5.88% | 68,143,927 |
| 2024-06-11 | 2024-06-06 | 1.345 | 51,056,316 | +13,245 | 5.88% | 68,651,835 |
| 2024-06-07 | 2024-06-05 | 1.305 | 51,043,071 | -9,170 | 5.88% | 66,630,112 |
| 2024-06-06 | 2024-06-04 | 1.384 | 51,052,241 | -20,377 | 5.88% | 70,650,629 |
| 2024-06-05 | 2024-06-03 | 1.413 | 51,072,618 | +20,377 | 5.88% | 72,182,633 |
| 2024-06-04 | 2024-05-31 | 1.443 | 51,052,241 | +6,113 | 5.88% | 73,657,039 |
| 2024-06-03 | 2024-05-30 | 1.394 | 51,046,128 | -5,094 | 5.88% | 71,143,178 |
| 2024-05-31 | 2024-05-29 | 1.453 | 51,051,222 | -10,189 | 5.88% | 74,156,627 |
| 2024-05-30 | 2024-05-28 | 1.472 | 51,061,411 | +1,291 | 5.88% | 75,173,744 |
| 2024-05-28 | 2024-05-24 | 1.394 | 51,060,120 | -5,094 | 5.88% | 71,162,678 |
| 2024-05-27 | 2024-05-23 | 1.462 | 51,065,214 | -50,536 | 5.88% | 74,678,147 |
| 2024-05-24 | 2024-05-22 | 1.541 | 51,115,750 | -29,955 | 5.89% | 78,765,584 |
| 2024-05-23 | 2024-05-21 | 1.325 | 51,145,705 | -29,547 | 5.89% | 67,768,059 |
| 2024-05-22 | 2024-05-20 | 1.296 | 51,175,252 | -32,604 | 5.90% | 66,300,382 |
| 2024-05-21 | 2024-05-17 | 1.335 | 51,207,856 | -120,022 | 5.90% | 68,353,005 |
| 2024-05-20 | 2024-05-16 | 1.315 | 51,327,878 | +40,143 | 5.91% | 67,505,665 |
| 2024-05-17 | 2024-05-14 | 1.354 | 51,287,735 | +4,075 | 5.91% | 69,466,388 |
| 2024-05-16 | 2024-05-13 | 1.345 | 51,283,660 | +4,076 | 5.91% | 68,957,529 |
| 2024-05-14 | 2024-05-10 | 1.345 | 51,279,584 | -2,038 | 5.91% | 68,952,048 |
| 2024-05-13 | 2024-05-09 | 1.305 | 51,281,622 | +6,725 | 5.91% | 66,941,510 |
| 2024-05-10 | 2024-05-08 | 1.305 | 51,274,897 | +3,260 | 5.91% | 66,932,731 |
| 2024-05-09 | 2024-05-07 | 1.394 | 51,271,637 | -20,513 | 5.91% | 71,457,470 |
| 2024-05-08 | 2024-05-06 | 1.364 | 51,292,150 | -10,596 | 5.91% | 69,975,791 |
| 2024-05-07 | 2024-05-03 | 1.315 | 51,302,746 | +9,985 | 5.91% | 67,472,611 |
| 2024-05-06 | 2024-05-02 | 1.345 | 51,292,761 | +20,173 | 5.91% | 68,969,766 |
| 2024-05-03 | 2024-04-30 | 1.374 | 51,272,588 | +19,766 | 5.91% | 70,452,334 |
| 2024-05-02 | 2024-04-29 | 1.296 | 51,252,822 | +14,264 | 5.90% | 66,400,878 |
| 2024-04-29 | 2024-04-25 | 1.305 | 51,238,558 | +16,302 | 5.90% | 66,885,295 |
| 2024-04-25 | 2024-04-23 | 1.227 | 51,222,256 | -3,056 | 5.90% | 62,842,120 |
| 2024-04-22 | 2024-04-18 | 1.276 | 51,225,312 | +611 | 5.90% | 65,359,704 |
| 2024-04-19 | 2024-04-17 | 1.246 | 51,224,701 | -67,245 | 5.90% | 63,850,641 |
| 2024-04-17 | 2024-04-15 | 1.276 | 51,291,946 | -20,378 | 5.91% | 65,444,724 |
| 2024-04-15 | 2024-04-11 | 1.315 | 51,312,324 | -20,377 | 5.91% | 67,485,208 |
| 2024-04-12 | 2024-04-10 | 1.305 | 51,332,701 | -6,521 | 5.91% | 67,008,187 |
| 2024-04-11 | 2024-04-09 | 1.404 | 51,339,222 | +169,947 | 5.91% | 72,055,549 |
| 2024-04-10 | 2024-04-08 | 1.139 | 51,169,275 | -25,879 | 5.89% | 58,257,167 |
| 2024-04-09 | 2024-04-05 | 1.129 | 51,195,154 | -40,755 | 5.90% | 57,784,160 |
| 2024-04-02 | 2024-03-27 | 1.158 | 51,235,909 | -52,573 | 5.90% | 59,338,773 |
| 2024-03-28 | 2024-03-26 | 1.178 | 51,288,482 | -43,200 | 5.91% | 60,406,434 |
| 2024-03-27 | 2024-03-25 | 1.188 | 51,331,682 | -2,038 | 5.91% | 60,961,125 |
| 2024-03-26 | 2024-03-22 | 1.237 | 51,333,720 | +133,879 | 5.91% | 63,482,700 |
| 2024-03-25 | 2024-03-21 | 1.286 | 51,199,841 | -33,622 | 5.90% | 65,829,721 |
| 2024-03-22 | 2024-03-20 | 1.296 | 51,233,463 | +49,109 | 5.90% | 66,375,798 |
| 2024-03-21 | 2024-03-19 | 1.276 | 51,184,354 | +44,830 | 5.90% | 65,307,444 |
| 2024-03-20 | 2024-03-18 | 1.256 | 51,139,524 | +9,170 | 5.89% | 64,246,395 |
| 2024-03-19 | 2024-03-15 | 1.276 | 51,130,354 | -5,909 | 5.89% | 65,238,544 |
| 2024-03-18 | 2024-03-14 | 1.335 | 51,136,263 | -101,276 | 5.89% | 68,257,441 |
| 2024-03-15 | 2024-03-13 | 1.374 | 51,237,539 | +3,668 | 5.90% | 70,404,174 |
| 2024-03-14 | 2024-03-12 | 1.413 | 51,233,871 | -44,830 | 5.90% | 72,410,538 |
| 2024-03-13 | 2024-03-11 | 1.453 | 51,278,701 | +35,864 | 5.91% | 74,487,061 |
| 2024-03-12 | 2024-03-08 | 1.462 | 51,242,837 | +19,766 | 5.90% | 74,937,904 |
| 2024-03-11 | 2024-03-07 | 1.511 | 51,223,071 | -11,207 | 5.90% | 77,422,723 |
| 2024-03-08 | 2024-03-06 | 1.561 | 51,234,278 | +7,132 | 5.90% | 79,953,937 |
| 2024-03-07 | 2024-03-05 | 1.492 | 51,227,146 | -5,095 | 5.90% | 76,423,313 |
| 2024-03-06 | 2024-03-04 | 1.472 | 51,232,241 | +236,174 | 5.90% | 75,425,244 |
| 2024-03-05 | 2024-03-01 | 1.541 | 50,996,067 | +52,981 | 5.87% | 78,581,162 |
| 2024-03-04 | 2024-02-29 | 1.580 | 50,943,086 | +76,823 | 5.87% | 80,499,510 |
| 2024-03-01 | 2024-02-28 | 1.551 | 50,866,263 | +9,169 | 5.86% | 78,880,386 |
| 2024-02-29 | 2024-02-27 | 1.619 | 50,857,094 | -77,026 | 5.86% | 82,360,238 |
| 2024-02-28 | 2024-02-26 | 1.619 | 50,934,120 | -597,464 | 5.87% | 82,484,978 |
| 2024-02-27 | 2024-02-23 | 1.315 | 51,531,584 | -112,483 | 5.94% | 67,773,576 |
| 2024-02-26 | 2024-02-22 | 1.158 | 51,644,067 | +17,321 | 5.95% | 59,811,481 |
| 2024-02-23 | 2024-02-21 | 1.168 | 51,626,746 | -26,695 | 5.95% | 60,298,127 |
| 2024-02-22 | 2024-02-20 | 1.158 | 51,653,441 | -30,566 | 5.95% | 59,822,337 |
| 2024-02-21 | 2024-02-19 | 1.158 | 51,684,007 | -163,005 | 5.95% | 59,857,737 |
| 2024-02-20 | 2024-02-16 | 1.168 | 51,847,012 | -107,389 | 5.97% | 60,555,390 |
| 2024-02-19 | 2024-02-15 | 1.168 | 51,954,401 | -30,769 | 5.99% | 60,680,816 |
| 2024-02-16 | 2024-02-14 | 1.168 | 51,985,170 | -114,793 | 5.99% | 60,716,753 |
| 2024-02-15 | 2024-02-09 | 1.158 | 52,099,963 | -24,860 | 6.00% | 60,339,476 |
| 2024-02-14 | 2024-02-07 | 1.158 | 52,124,823 | -349,662 | 6.00% | 60,368,267 |
| 2024-02-07 | 2024-02-05 | 1.139 | 52,474,485 | -138,974 | 6.05% | 59,743,173 |
| 2024-02-06 | 2024-02-02 | 1.158 | 52,613,459 | -4,075 | 6.06% | 60,934,180 |
| 2024-02-02 | 2024-01-31 | 1.168 | 52,617,534 | -1,019 | 6.06% | 61,455,331 |
| 2024-01-31 | 2024-01-29 | 1.197 | 52,618,553 | -90,272 | 6.06% | 63,005,845 |
| 2024-01-30 | 2024-01-26 | 1.119 | 52,708,825 | +494,287 | 6.07% | 58,975,319 |
| 2024-01-29 | 2024-01-25 | 1.099 | 52,214,538 | -28,528 | 6.02% | 57,397,314 |
| 2024-01-25 | 2024-01-23 | 1.089 | 52,243,066 | -5,706 | 6.02% | 56,915,918 |
| 2024-01-24 | 2024-01-22 | 1.060 | 52,248,772 | -213,147 | 6.02% | 55,383,698 |
| 2024-01-23 | 2024-01-19 | 1.070 | 52,461,919 | -32,604 | 6.04% | 56,124,538 |
| 2024-01-22 | 2024-01-18 | 1.070 | 52,494,523 | +20,378 | 6.05% | 56,159,418 |
| 2024-01-19 | 2024-01-17 | 1.060 | 52,474,145 | +63,984 | 6.05% | 55,622,594 |
| 2024-01-18 | 2024-01-16 | 1.080 | 52,410,161 | +6,317 | 6.04% | 56,583,563 |
| 2024-01-17 | 2024-01-15 | 1.050 | 52,403,844 | -1,145,615 | 6.04% | 55,033,741 |
| 2024-01-16 | 2024-01-12 | 1.099 | 53,549,459 | -17,388 | 6.17% | 58,864,739 |
| 2024-01-15 | 2024-01-11 | 1.109 | 53,566,847 | -121,246 | 6.17% | 59,409,601 |
| 2024-01-12 | 2024-01-10 | 1.089 | 53,688,093 | -132,452 | 6.18% | 58,490,195 |
| 2024-01-11 | 2024-01-09 | 1.070 | 53,820,545 | -3,235,042 | 6.20% | 57,578,016 |
| 2024-01-10 | 2024-01-08 | 1.080 | 57,055,587 | +8,355 | 6.57% | 61,598,902 |
| 2024-01-09 | 2024-01-05 | 1.080 | 57,047,232 | -184,823 | 6.57% | 61,589,882 |
| 2024-01-08 | 2024-01-04 | 1.050 | 57,232,055 | +40,959 | 6.59% | 60,104,256 |
| 2024-01-05 | 2024-01-03 | 1.060 | 57,191,096 | -4,619 | 6.59% | 60,622,562 |
| 2024-01-04 | 2024-01-02 | 1.050 | 57,195,715 | -1,019 | 6.59% | 60,066,093 |
| 2024-01-03 | 2023-12-29 | 1.050 | 57,196,734 | -32,807 | 6.59% | 60,067,163 |
| 2024-01-02 | 2023-12-28 | 1.031 | 57,229,541 | +35,660 | 6.59% | 58,978,221 |
| 2023-12-29 | 2023-12-27 | 1.001 | 57,193,881 | +78,045 | 6.59% | 57,257,430 |
| 2023-12-28 | 2023-12-22 | 0.923 | 57,115,836 | +39,940 | 6.58% | 52,694,647 |
| 2023-12-22 | 2023-12-20 | 0.923 | 57,075,896 | -3,057 | 6.58% | 52,657,799 |
| 2023-12-20 | 2023-12-18 | 0.932 | 57,078,953 | -3,056 | 6.58% | 53,220,839 |
| 2023-12-18 | 2023-12-14 | 0.913 | 57,082,009 | -14,264 | 6.58% | 52,103,189 |
| 2023-12-14 | 2023-12-12 | 0.923 | 57,096,273 | -4,076 | 6.58% | 52,676,599 |
| 2023-12-13 | 2023-12-11 | 0.923 | 57,100,349 | -104,740 | 6.58% | 52,680,359 |
| 2023-12-08 | 2023-12-06 | 0.923 | 57,205,089 | -1,018 | 6.59% | 52,776,991 |
| 2023-12-05 | 2023-12-01 | 0.942 | 57,206,107 | -165,057 | 6.59% | 53,900,865 |
| 2023-11-30 | 2023-11-28 | 0.962 | 57,371,164 | -1,223 | 6.61% | 55,182,560 |
| 2023-11-29 | 2023-11-27 | 0.981 | 57,372,387 | +30,566 | 6.61% | 56,309,935 |
| 2023-11-27 | 2023-11-23 | 0.942 | 57,341,821 | -10,188 | 6.61% | 54,028,738 |
| 2023-11-23 | 2023-11-21 | 0.952 | 57,352,009 | -117,374 | 6.61% | 54,601,237 |
| 2023-11-21 | 2023-11-17 | 0.952 | 57,469,383 | -149,366 | 6.62% | 54,712,981 |
| 2023-11-16 | 2023-11-14 | 0.952 | 57,618,749 | +30,566 | 6.64% | 54,855,183 |
| 2023-11-15 | 2023-11-13 | 0.972 | 57,588,183 | +928,189 | 6.63% | 55,956,518 |
| 2023-11-14 | 2023-11-10 | 0.972 | 56,659,994 | -48,498 | 6.53% | 55,054,628 |
| 2023-11-13 | 2023-11-09 | 1.021 | 56,708,492 | -223,744 | 6.53% | 57,884,668 |
| 2023-11-01 | 2023-10-30 | 0.883 | 56,932,236 | -1,222,641 | 6.56% | 50,290,142 |
| 2023-10-31 | 2023-10-27 | 0.883 | 58,154,877 | -611,321 | 6.70% | 51,370,141 |
| 2023-10-30 | 2023-10-26 | 0.883 | 58,766,198 | -17,728 | 6.77% | 51,910,142 |
| 2023-10-26 | 2023-10-24 | 0.883 | 58,783,926 | -71,321 | 6.77% | 51,925,801 |
| 2023-10-25 | 2023-10-20 | 0.883 | 58,855,247 | +101,887 | 6.78% | 51,988,802 |
| 2023-10-19 | 2023-10-17 | 0.883 | 58,753,360 | +101,887 | 6.77% | 51,898,801 |
| 2023-10-18 | 2023-10-16 | 0.893 | 58,651,473 | +49,924 | 6.76% | 52,384,454 |
| 2023-10-12 | 2023-10-10 | 0.903 | 58,601,549 | -10,189 | 6.75% | 52,915,028 |
| 2023-10-11 | 2023-10-09 | 0.893 | 58,611,738 | +1,834 | 6.75% | 52,348,965 |
| 2023-10-10 | 2023-10-06 | 0.893 | 58,609,904 | -1,019 | 6.75% | 52,347,327 |
| 2023-10-09 | 2023-10-05 | 0.874 | 58,610,923 | -4,075 | 6.75% | 51,197,727 |
| 2023-10-06 | 2023-10-04 | 0.874 | 58,614,998 | -5,094 | 6.75% | 51,201,286 |
| 2023-10-05 | 2023-10-03 | 0.864 | 58,620,092 | -61,132 | 6.75% | 50,630,391 |
| 2023-10-03 | 2023-09-28 | 0.903 | 58,681,224 | -81,510 | 6.76% | 52,986,972 |
| 2023-09-27 | 2023-09-25 | 0.883 | 58,762,734 | +17,321 | 6.77% | 51,907,082 |
| 2023-09-26 | 2023-09-22 | 0.893 | 58,745,413 | -5,094 | 6.77% | 52,468,357 |
| 2023-09-25 | 2023-09-21 | 0.883 | 58,750,507 | -22,212 | 6.77% | 51,896,281 |
| 2023-09-19 | 2023-09-15 | 0.913 | 58,772,719 | +18,340 | 6.77% | 53,646,432 |
| 2023-09-18 | 2023-09-14 | 0.923 | 58,754,379 | -7,540 | 6.77% | 54,206,355 |
| 2023-09-15 | 2023-09-13 | 0.893 | 58,761,919 | -69,894 | 6.77% | 52,483,099 |
| 2023-09-12 | 2023-09-07 | 0.883 | 58,831,813 | -815,094 | 6.78% | 51,968,101 |
| 2023-09-11 | 2023-09-06 | 0.903 | 59,646,907 | -224,151 | 6.87% | 53,858,948 |
| 2023-09-07 | 2023-09-05 | 0.893 | 59,871,058 | -139,585 | 6.90% | 53,473,725 |
| 2023-09-06 | 2023-09-04 | 0.874 | 60,010,643 | -43,404 | 6.91% | 52,420,408 |
| 2023-09-05 | 2023-08-31 | 0.903 | 60,054,047 | +36,679 | 6.92% | 54,226,580 |
| 2023-08-31 | 2023-08-29 | 0.932 | 60,017,368 | -46,664 | 6.91% | 55,960,638 |
| 2023-08-30 | 2023-08-28 | 0.923 | 60,064,032 | -10,392 | 6.92% | 55,414,631 |
| 2023-08-28 | 2023-08-24 | 0.913 | 60,074,424 | -4,076 | 6.92% | 54,834,599 |
| 2023-08-25 | 2023-08-23 | 0.913 | 60,078,500 | +4,076 | 6.92% | 54,838,320 |
| 2023-08-24 | 2023-08-22 | 0.923 | 60,074,424 | -40,755 | 6.92% | 55,424,219 |
| 2023-08-23 | 2023-08-21 | 0.903 | 60,115,179 | +15,283 | 6.93% | 54,281,780 |
| 2023-08-22 | 2023-08-18 | 0.893 | 60,099,896 | -62,355 | 6.92% | 53,678,111 |
| 2023-08-21 | 2023-08-17 | 0.903 | 60,162,251 | +51,962 | 6.93% | 54,324,284 |
| 2023-08-18 | 2023-08-16 | 0.923 | 60,110,289 | +102,702 | 6.92% | 55,457,307 |
| 2023-08-16 | 2023-08-14 | 0.883 | 60,007,587 | -1,019 | 6.91% | 53,006,702 |
| 2023-08-15 | 2023-08-11 | 0.883 | 60,008,606 | -87,011 | 6.91% | 53,007,602 |
| 2023-08-11 | 2023-08-09 | 0.874 | 60,095,617 | -58,483 | 6.92% | 52,494,634 |
| 2023-08-10 | 2023-08-08 | 0.883 | 60,154,100 | +22,415 | 6.93% | 53,136,122 |
| 2023-08-09 | 2023-08-07 | 0.883 | 60,131,685 | +37,087 | 6.93% | 53,116,322 |
| 2023-08-08 | 2023-08-04 | 0.893 | 60,094,598 | +5,094 | 6.92% | 53,673,379 |
| 2023-08-07 | 2023-08-03 | 0.903 | 60,089,504 | +16,914 | 6.92% | 54,258,597 |
| 2023-08-03 | 2023-08-01 | 0.913 | 60,072,590 | -25,472 | 6.92% | 54,832,925 |
| 2023-07-31 | 2023-07-27 | 0.913 | 60,098,062 | -25,472 | 6.92% | 54,856,175 |
| 2023-07-28 | 2023-07-26 | 0.903 | 60,123,534 | +14,264 | 6.93% | 54,289,324 |
| 2023-07-27 | 2023-07-25 | 0.893 | 60,109,270 | -12,226 | 6.92% | 53,686,483 |
| 2023-07-26 | 2023-07-24 | 0.913 | 60,121,496 | -38,106 | 6.93% | 54,877,566 |
| 2023-07-25 | 2023-07-21 | 0.893 | 60,159,602 | -36,475 | 6.93% | 53,731,437 |
| 2023-07-24 | 2023-07-20 | 0.903 | 60,196,077 | -59,095 | 6.93% | 54,354,828 |
| 2023-07-20 | 2023-07-18 | 0.893 | 60,255,172 | -3,056 | 6.94% | 53,816,795 |
| 2023-07-19 | 2023-07-14 | 0.893 | 60,258,228 | -6,113 | 6.94% | 53,819,525 |
| 2023-07-18 | 2023-07-13 | 0.903 | 60,264,341 | -34,438 | 6.94% | 54,416,468 |
| 2023-07-13 | 2023-07-11 | 0.893 | 60,298,779 | -25,472 | 6.95% | 53,855,743 |
| 2023-07-12 | 2023-07-10 | 0.893 | 60,324,251 | +30,566 | 6.95% | 53,878,493 |
| 2023-07-10 | 2023-07-06 | 0.913 | 60,293,685 | +43,200 | 6.95% | 55,034,736 |
| 2023-07-07 | 2023-07-05 | 0.923 | 60,250,485 | +12,227 | 6.94% | 55,586,651 |
| 2023-07-06 | 2023-07-04 | 0.923 | 60,238,258 | +28,120 | 6.94% | 55,575,371 |
| 2023-07-05 | 2023-07-03 | 0.893 | 60,210,138 | -9,781 | 6.94% | 53,776,573 |
| 2023-07-04 | 2023-06-30 | 0.903 | 60,219,919 | -7,539 | 6.94% | 54,376,356 |
| 2023-06-30 | 2023-06-28 | 0.893 | 60,227,458 | -17,525 | 6.94% | 53,792,043 |
| 2023-06-28 | 2023-06-26 | 0.883 | 60,244,983 | +5,094 | 6.94% | 53,216,402 |
| 2023-06-27 | 2023-06-23 | 0.893 | 60,239,889 | -407 | 6.94% | 53,803,145 |
| 2023-06-26 | 2023-06-21 | 0.893 | 60,240,296 | -36,068 | 6.94% | 53,803,509 |
| 2023-06-23 | 2023-06-20 | 0.883 | 60,276,364 | -261,034 | 6.94% | 53,244,122 |
| 2023-06-20 | 2023-06-16 | 0.883 | 60,537,398 | -8,151 | 6.97% | 53,474,702 |
| 2023-06-19 | 2023-06-15 | 0.883 | 60,545,549 | -45,441 | 6.97% | 53,481,902 |
| 2023-06-16 | 2023-06-14 | 0.893 | 60,590,990 | -816 | 6.98% | 54,116,731 |
| 2023-06-14 | 2023-06-12 | 0.883 | 60,591,806 | -50,943 | 6.98% | 53,522,762 |
| 2023-06-13 | 2023-06-09 | 0.893 | 60,642,749 | -4,075 | 6.99% | 54,162,959 |
| 2023-06-12 | 2023-06-08 | 0.883 | 60,646,824 | -19,766 | 6.99% | 53,571,361 |
| 2023-06-09 | 2023-06-07 | 0.883 | 60,666,590 | +5,298 | 6.99% | 53,588,821 |
| 2023-06-08 | 2023-06-06 | 0.883 | 60,661,292 | -6,929 | 6.99% | 53,584,141 |
| 2023-06-06 | 2023-06-02 | 0.874 | 60,668,221 | -3,260 | 6.99% | 52,994,815 |
| 2023-06-05 | 2023-06-01 | 0.874 | 60,671,481 | +10,189 | 6.99% | 52,997,662 |
| 2023-06-02 | 2023-05-31 | 0.874 | 60,661,292 | -16,914 | 6.99% | 52,988,762 |
| 2023-05-31 | 2023-05-29 | 0.874 | 60,678,206 | -1,018 | 6.99% | 53,003,537 |
| 2023-05-29 | 2023-05-24 | 0.844 | 60,679,224 | +3,260 | 6.99% | 51,217,760 |
| 2023-05-24 | 2023-05-22 | 0.844 | 60,675,964 | +10,189 | 6.99% | 51,215,008 |
| 2023-05-23 | 2023-05-19 | 0.854 | 60,665,775 | +44,422 | 6.99% | 51,801,831 |
| 2023-05-22 | 2023-05-18 | 0.815 | 60,621,353 | +65,208 | 6.98% | 49,383,950 |
| 2023-05-19 | 2023-05-17 | 0.805 | 60,556,145 | +144,883 | 6.98% | 48,736,483 |
| 2023-05-17 | 2023-05-15 | 0.824 | 60,411,262 | +14,672 | 6.96% | 49,805,729 |
| 2023-05-16 | 2023-05-12 | 0.824 | 60,396,590 | +20,377 | 6.96% | 49,793,633 |
| 2023-05-15 | 2023-05-11 | 0.834 | 60,376,213 | -164,242 | 6.96% | 50,369,415 |
| 2023-05-12 | 2023-05-10 | 0.854 | 60,540,455 | -12,022 | 6.97% | 51,694,822 |
| 2023-05-10 | 2023-05-08 | 0.834 | 60,552,477 | -2,038 | 6.98% | 50,516,465 |
| 2023-05-09 | 2023-05-05 | 0.883 | 60,554,515 | +5,094 | 6.98% | 53,489,822 |
| 2023-05-08 | 2023-05-04 | 0.883 | 60,549,421 | +61,336 | 6.98% | 53,485,322 |
| 2023-05-05 | 2023-05-03 | 0.903 | 60,488,085 | +16,710 | 6.97% | 54,618,500 |
| 2023-05-04 | 2023-05-02 | 0.913 | 60,471,375 | +407 | 6.97% | 55,196,927 |
| 2023-05-03 | 2023-04-28 | 0.883 | 60,470,968 | +23,434 | 6.97% | 53,416,022 |
| 2023-05-02 | 2023-04-27 | 0.883 | 60,447,534 | -1,019 | 6.96% | 53,395,322 |
| 2023-04-28 | 2023-04-26 | 0.805 | 60,448,553 | +132,453 | 6.96% | 48,649,891 |
| 2023-04-27 | 2023-04-25 | 0.893 | 60,316,100 | +136,325 | 6.95% | 53,871,213 |
| 2023-04-26 | 2023-04-24 | 0.932 | 60,179,775 | +60,928 | 6.93% | 56,112,068 |
| 2023-04-25 | 2023-04-21 | 0.981 | 60,118,847 | +8,151 | 6.93% | 59,005,535 |
| 2023-04-24 | 2023-04-20 | 1.050 | 60,110,696 | +89,456 | 6.92% | 63,127,362 |
| 2023-04-21 | 2023-04-19 | 1.070 | 60,021,240 | -36,067 | 6.91% | 64,211,612 |
| 2023-04-20 | 2023-04-18 | 1.089 | 60,057,307 | -57,668 | 6.92% | 65,429,099 |
| 2023-04-19 | 2023-04-17 | 1.129 | 60,114,975 | +90,475 | 6.93% | 67,851,995 |
| 2023-04-18 | 2023-04-14 | 1.050 | 60,024,500 | +208,053 | 6.91% | 63,036,841 |
| 2023-04-17 | 2023-04-13 | 0.952 | 59,816,447 | +30,566 | 6.89% | 56,947,473 |
| 2023-04-14 | 2023-04-12 | 0.942 | 59,785,881 | +98,830 | 6.89% | 56,331,586 |
| 2023-04-13 | 2023-04-11 | 0.962 | 59,687,051 | -2,853 | 6.88% | 57,410,101 |
| 2023-04-12 | 2023-04-06 | 0.962 | 59,689,904 | +91,902 | 6.88% | 57,412,845 |
| 2023-04-11 | 2023-04-04 | 0.981 | 59,598,002 | +20,378 | 6.87% | 58,494,335 |
| 2023-04-06 | 2023-04-03 | 0.942 | 59,577,624 | -64,189 | 6.86% | 56,135,361 |
| 2023-04-04 | 2023-03-31 | 0.972 | 59,641,813 | -22,619 | 6.87% | 57,951,962 |
| 2023-04-03 | 2023-03-30 | 0.981 | 59,664,432 | -46,189 | 6.87% | 58,559,535 |
| 2023-03-31 | 2023-03-29 | 1.001 | 59,710,621 | +101,887 | 6.88% | 59,776,966 |
| 2023-03-29 | 2023-03-27 | 1.011 | 59,608,734 | -10,189 | 6.87% | 60,260,015 |
| 2023-03-28 | 2023-03-24 | 1.021 | 59,618,923 | +67,246 | 6.87% | 60,855,464 |
| 2023-03-27 | 2023-03-23 | 1.011 | 59,551,677 | +13,245 | 6.86% | 60,202,334 |
| 2023-03-24 | 2023-03-22 | 1.001 | 59,538,432 | +1,019 | 6.86% | 59,604,586 |
| 2023-03-23 | 2023-03-21 | 1.001 | 59,537,413 | -5,298 | 6.86% | 59,603,566 |
| 2023-03-22 | 2023-03-20 | 0.972 | 59,542,711 | +183,600 | 6.86% | 57,855,668 |
| 2023-03-21 | 2023-03-17 | 1.011 | 59,359,111 | -21,193 | 6.84% | 60,007,664 |
| 2023-03-20 | 2023-03-16 | 1.060 | 59,380,304 | -119,615 | 6.84% | 62,943,122 |
| 2023-03-17 | 2023-03-15 | 1.060 | 59,499,919 | +12,838 | 6.85% | 63,069,914 |
| 2023-03-15 | 2023-03-13 | 1.089 | 59,487,081 | -20,377 | 6.85% | 64,807,870 |
| 2023-03-14 | 2023-03-10 | 1.099 | 59,507,458 | +58,890 | 6.86% | 65,414,124 |
| 2023-03-09 | 2023-03-07 | 1.148 | 59,448,568 | -219,056 | 6.85% | 68,266,772 |
| 2023-03-07 | 2023-03-03 | 1.188 | 59,667,624 | +64,392 | 6.87% | 70,860,828 |
| 2023-03-06 | 2023-03-02 | 1.148 | 59,603,232 | +28,121 | 6.87% | 68,444,378 |
| 2023-03-03 | 2023-03-01 | 1.178 | 59,575,111 | +50,943 | 6.86% | 70,166,242 |
| 2023-03-02 | 2023-02-28 | 1.168 | 59,524,168 | -112,075 | 6.86% | 69,522,024 |
| 2023-03-01 | 2023-02-27 | 1.168 | 59,636,243 | +34,437 | 6.87% | 69,652,923 |
| 2023-02-28 | 2023-02-24 | 1.178 | 59,601,806 | +20,785 | 6.87% | 70,197,683 |
| 2023-02-27 | 2023-02-23 | 1.217 | 59,581,021 | +95,774 | 6.86% | 72,512,309 |
| 2023-02-24 | 2023-02-22 | 1.256 | 59,485,247 | +29,547 | 6.85% | 74,731,095 |
| 2023-02-22 | 2023-02-20 | 1.158 | 59,455,700 | -2,038 | 6.85% | 68,858,509 |
| 2023-02-21 | 2023-02-17 | 1.148 | 59,457,738 | -1,018 | 6.85% | 68,277,302 |
| 2023-02-20 | 2023-02-16 | 1.168 | 59,458,756 | -260,219 | 6.85% | 69,445,625 |
| 2023-02-17 | 2023-02-15 | 1.158 | 59,718,975 | +61,132 | 6.88% | 69,163,420 |
| 2023-02-16 | 2023-02-14 | 1.207 | 59,657,843 | +112,075 | 6.87% | 72,020,274 |
| 2023-02-15 | 2023-02-13 | 1.188 | 59,545,768 | +7,336 | 6.86% | 70,716,113 |
| 2023-02-14 | 2023-02-10 | 1.217 | 59,538,432 | -2,445 | 6.86% | 72,460,477 |
| 2023-02-13 | 2023-02-09 | 1.276 | 59,540,877 | -50,944 | 6.86% | 75,969,749 |
| 2023-02-10 | 2023-02-08 | 1.237 | 59,591,821 | +90,272 | 6.87% | 73,695,219 |
| 2023-02-09 | 2023-02-07 | 1.256 | 59,501,549 | +26,694 | 6.85% | 74,751,576 |
| 2023-02-08 | 2023-02-06 | 1.276 | 59,474,855 | +61,132 | 6.85% | 75,885,509 |
| 2023-02-07 | 2023-02-03 | 1.296 | 59,413,723 | -611 | 6.84% | 76,973,779 |
| 2023-02-06 | 2023-02-02 | 1.345 | 59,414,334 | +149,162 | 6.84% | 79,890,274 |
| 2023-02-03 | 2023-02-01 | 1.256 | 59,265,172 | +183,193 | 6.83% | 74,454,616 |
| 2023-02-02 | 2023-01-31 | 1.276 | 59,081,979 | -8,151 | 6.81% | 75,384,229 |
| 2023-02-01 | 2023-01-30 | 1.246 | 59,090,130 | -91,698 | 6.81% | 73,654,753 |
| 2023-01-31 | 2023-01-27 | 1.335 | 59,181,828 | +77,230 | 6.82% | 78,996,781 |
| 2023-01-30 | 2023-01-26 | 1.286 | 59,104,598 | +102,906 | 6.81% | 75,993,190 |
| 2023-01-27 | 2023-01-20 | 1.305 | 59,001,692 | +70,302 | 6.80% | 77,019,061 |
| 2023-01-20 | 2023-01-18 | 1.237 | 58,931,390 | +20,988 | 6.79% | 72,878,486 |
| 2023-01-19 | 2023-01-17 | 1.246 | 58,910,402 | +6,113 | 6.79% | 73,430,725 |
| 2023-01-17 | 2023-01-13 | 1.266 | 58,904,289 | +7,133 | 6.79% | 74,579,375 |
| 2023-01-16 | 2023-01-12 | 1.256 | 58,897,156 | -30,567 | 6.79% | 73,992,279 |
| 2023-01-13 | 2023-01-11 | 1.246 | 58,927,723 | +156,906 | 6.79% | 73,452,315 |
| 2023-01-12 | 2023-01-10 | 1.296 | 58,770,817 | +56,038 | 6.77% | 76,140,858 |
| 2023-01-11 | 2023-01-09 | 1.305 | 58,714,779 | +51,962 | 6.76% | 76,644,533 |
| 2023-01-10 | 2023-01-06 | 1.325 | 58,662,817 | +37,698 | 6.76% | 77,728,233 |
| 2023-01-09 | 2023-01-05 | 1.325 | 58,625,119 | +20,785 | 6.75% | 77,678,283 |
| 2023-01-06 | 2023-01-04 | 1.364 | 58,604,334 | -168,317 | 6.75% | 79,951,505 |
| 2023-01-05 | 2023-01-03 | 1.453 | 58,772,651 | -122,060 | 6.77% | 85,372,717 |
| 2023-01-04 | 2022-12-30 | 1.305 | 58,894,711 | -233,525 | 6.78% | 76,879,411 |
| 2022-12-30 | 2022-12-28 | 1.217 | 59,128,236 | +40,755 | 6.81% | 71,961,253 |
| 2022-12-28 | 2022-12-22 | 1.188 | 59,087,481 | -22,415 | 6.81% | 70,171,855 |
| 2022-12-23 | 2022-12-21 | 1.188 | 59,109,896 | +36,679 | 6.81% | 70,198,475 |
| 2022-12-22 | 2022-12-20 | 1.158 | 59,073,217 | +26,694 | 6.81% | 68,415,537 |
| 2022-12-21 | 2022-12-19 | 1.168 | 59,046,523 | +41,774 | 6.80% | 68,964,152 |
| 2022-12-19 | 2022-12-15 | 1.178 | 59,004,749 | -185,841 | 6.80% | 69,494,482 |
| 2022-12-16 | 2022-12-14 | 1.178 | 59,190,590 | +30,566 | 6.82% | 69,713,362 |
| 2022-12-15 | 2022-12-13 | 1.168 | 59,160,024 | +88,641 | 6.82% | 69,096,717 |
| 2022-12-14 | 2022-12-12 | 1.158 | 59,071,383 | +50,943 | 6.81% | 68,413,413 |
| 2022-12-13 | 2022-12-09 | 1.178 | 59,020,440 | +25,472 | 6.80% | 69,512,963 |
| 2022-12-12 | 2022-12-08 | 1.119 | 58,994,968 | +106,981 | 6.80% | 66,008,814 |
| 2022-12-09 | 2022-12-07 | 1.119 | 58,887,987 | -170,151 | 6.78% | 65,889,114 |
| 2022-12-08 | 2022-12-06 | 1.148 | 59,058,138 | -26,490 | 6.80% | 67,818,428 |
| 2022-12-07 | 2022-12-05 | 1.168 | 59,084,628 | +169,132 | 6.81% | 69,008,657 |
| 2022-12-05 | 2022-12-01 | 1.168 | 58,915,496 | +5,094 | 6.79% | 68,811,117 |
| 2022-12-02 | 2022-11-30 | 1.168 | 58,910,402 | +125,321 | 6.79% | 68,805,168 |
| 2022-12-01 | 2022-11-29 | 1.139 | 58,785,081 | -124,913 | 6.77% | 66,927,903 |
| 2022-11-30 | 2022-11-28 | 1.148 | 58,909,994 | -49,925 | 6.79% | 67,648,310 |
| 2022-11-29 | 2022-11-25 | 1.168 | 58,959,919 | -29,547 | 6.79% | 68,863,002 |
| 2022-11-28 | 2022-11-24 | 1.178 | 58,989,466 | -18,136 | 6.80% | 69,476,482 |
| 2022-11-25 | 2022-11-23 | 1.178 | 59,007,602 | +40,755 | 6.80% | 69,497,842 |
| 2022-11-24 | 2022-11-22 | 1.168 | 58,966,847 | +17,524 | 6.79% | 68,871,093 |
| 2022-11-23 | 2022-11-21 | 1.168 | 58,949,323 | -22,822 | 6.79% | 68,850,626 |
| 2022-11-22 | 2022-11-18 | 1.158 | 58,972,145 | -82,528 | 6.79% | 68,298,481 |
| 2022-11-21 | 2022-11-17 | 1.158 | 59,054,673 | +16,709 | 6.80% | 68,394,060 |
| 2022-11-18 | 2022-11-16 | 1.168 | 59,037,964 | -20,377 | 6.80% | 68,954,155 |
| 2022-11-17 | 2022-11-15 | 1.207 | 59,058,341 | +188,490 | 6.80% | 71,296,542 |
| 2022-11-16 | 2022-11-14 | 1.158 | 58,869,851 | +18,340 | 6.78% | 68,180,009 |
| 2022-11-15 | 2022-11-11 | 1.178 | 58,851,511 | +59,094 | 6.78% | 69,314,002 |
| 2022-11-14 | 2022-11-10 | 1.139 | 58,792,417 | +50,944 | 6.77% | 66,936,256 |
| 2022-11-11 | 2022-11-09 | 1.197 | 58,741,473 | +31,992 | 6.77% | 70,337,475 |
| 2022-11-10 | 2022-11-08 | 1.168 | 58,709,481 | -8,355 | 6.76% | 68,570,499 |
| 2022-11-09 | 2022-11-07 | 1.276 | 58,717,836 | -3,056 | 6.76% | 74,919,609 |
| 2022-11-08 | 2022-11-04 | 1.178 | 58,720,892 | -8,151 | 6.76% | 69,160,162 |
| 2022-11-03 | 2022-11-01 | 1.148 | 58,729,043 | -324,000 | 6.77% | 67,440,518 |
| 2022-11-02 | 2022-10-31 | 1.139 | 59,053,043 | -37,291 | 6.80% | 67,232,983 |
| 2022-10-31 | 2022-10-27 | 1.188 | 59,090,334 | -34,641 | 6.81% | 70,175,243 |
| 2022-10-27 | 2022-10-25 | 1.129 | 59,124,975 | -49,925 | 6.81% | 66,734,578 |
| 2022-10-26 | 2022-10-24 | 1.119 | 59,174,900 | -21,396 | 6.82% | 66,210,138 |
| 2022-10-25 | 2022-10-21 | 1.168 | 59,196,296 | -16,302 | 6.82% | 69,139,081 |
| 2022-10-24 | 2022-10-20 | 1.129 | 59,212,598 | +4,075 | 6.82% | 66,833,479 |
| 2022-10-21 | 2022-10-19 | 1.197 | 59,208,523 | -37,086 | 6.82% | 70,896,724 |
| 2022-10-20 | 2022-10-18 | 1.217 | 59,245,609 | +58,686 | 6.83% | 72,104,100 |
| 2022-10-19 | 2022-10-17 | 1.148 | 59,186,923 | -7,132 | 6.82% | 67,966,317 |
| 2022-10-18 | 2022-10-14 | 1.109 | 59,194,055 | -34,641 | 6.82% | 65,650,592 |
| 2022-10-13 | 2022-10-11 | 1.099 | 59,228,696 | -3,057 | 6.82% | 65,107,692 |
| 2022-10-12 | 2022-10-10 | 1.109 | 59,231,753 | +26,083 | 6.82% | 65,692,402 |
| 2022-10-10 | 2022-10-06 | 1.168 | 59,205,670 | -6,113 | 8.18% | 69,150,030 |
| 2022-10-07 | 2022-10-05 | 1.148 | 59,211,783 | -3,260 | 8.19% | 67,994,864 |
| 2022-10-06 | 2022-10-03 | 1.060 | 59,215,043 | -29,140 | 8.19% | 62,767,946 |
| 2022-10-05 | 2022-09-30 | 1.129 | 59,244,183 | -30,566 | 8.19% | 66,869,129 |
| 2022-10-03 | 2022-09-29 | 1.119 | 59,274,749 | -1,223 | 8.19% | 66,321,858 |
| 2022-09-30 | 2022-09-28 | 1.109 | 59,275,972 | -3,871 | 8.19% | 65,741,444 |
| 2022-09-29 | 2022-09-27 | 1.109 | 59,279,843 | -45,646 | 8.19% | 65,745,737 |
| 2022-09-28 | 2022-09-26 | 1.089 | 59,325,489 | +239,434 | 8.20% | 64,631,824 |
| 2022-09-27 | 2022-09-23 | 1.178 | 59,086,055 | +55,631 | 8.17% | 69,590,243 |
| 2022-09-26 | 2022-09-22 | 1.139 | 59,030,424 | +105,962 | 8.16% | 67,207,231 |
| 2022-09-23 | 2022-09-21 | 1.217 | 58,924,462 | +4,687 | 8.15% | 71,713,253 |
| 2022-09-22 | 2022-09-20 | 1.207 | 58,919,775 | +27,509 | 8.15% | 71,129,262 |
| 2022-09-21 | 2022-09-19 | 1.188 | 58,892,266 | +18,951 | 8.14% | 69,940,019 |
| 2022-09-20 | 2022-09-16 | 1.217 | 58,873,315 | +2,445 | 8.14% | 71,651,005 |
| 2022-09-19 | 2022-09-15 | 1.256 | 58,870,870 | -35,660 | 8.14% | 73,959,256 |
| 2022-09-16 | 2022-09-14 | 1.305 | 58,906,530 | -21,600 | 8.14% | 76,894,839 |
| 2022-09-15 | 2022-09-13 | 1.296 | 58,928,130 | -10,189 | 8.15% | 76,344,666 |
| 2022-09-14 | 2022-09-09 | 1.413 | 58,938,319 | -113,909 | 8.15% | 83,299,491 |
| 2022-09-13 | 2022-09-08 | 1.168 | 59,052,228 | -19,155 | 8.16% | 68,970,815 |
| 2022-09-09 | 2022-09-07 | 1.197 | 59,071,383 | +22,415 | 8.17% | 70,732,512 |
| 2022-09-08 | 2022-09-06 | 1.178 | 59,048,968 | +51,962 | 8.16% | 69,546,562 |
| 2022-09-07 | 2022-09-05 | 1.188 | 58,997,006 | -34,030 | 8.16% | 70,064,407 |
| 2022-09-06 | 2022-09-02 | 1.296 | 59,031,036 | +8,151 | 8.16% | 76,477,987 |
| 2022-09-05 | 2022-09-01 | 1.286 | 59,022,885 | -104,128 | 8.16% | 75,888,128 |
| 2022-09-02 | 2022-08-31 | 1.325 | 59,127,013 | +27,088 | 8.17% | 78,343,292 |
| 2022-09-01 | 2022-08-30 | 1.394 | 59,099,925 | +6,113 | 8.17% | 82,367,784 |
| 2022-08-31 | 2022-08-29 | 1.384 | 59,093,812 | +1,631 | 8.17% | 81,779,270 |
| 2022-08-30 | 2022-08-26 | 1.433 | 59,092,181 | -65,819 | 8.17% | 84,676,907 |
| 2022-08-29 | 2022-08-25 | 1.453 | 59,158,000 | -12,430 | 8.18% | 85,932,473 |
| 2022-08-26 | 2022-08-24 | 1.384 | 59,170,430 | -70,914 | 8.18% | 81,885,301 |
| 2022-08-25 | 2022-08-23 | 1.502 | 59,241,344 | +14,061 | 8.19% | 88,960,752 |
| 2022-08-24 | 2022-08-22 | 1.472 | 59,227,283 | +5,298 | 8.19% | 87,195,722 |
| 2022-08-23 | 2022-08-19 | 1.482 | 59,221,985 | +32,604 | 8.19% | 87,769,175 |
| 2022-08-22 | 2022-08-18 | 1.521 | 59,189,381 | +15,283 | 8.18% | 90,044,586 |
| 2022-08-19 | 2022-08-17 | 1.570 | 59,174,098 | -1,019 | 8.18% | 92,925,250 |
| 2022-08-17 | 2022-08-15 | 1.580 | 59,175,117 | +10,188 | 8.18% | 93,507,643 |
| 2022-08-16 | 2022-08-12 | 1.600 | 59,164,929 | +20,378 | 8.18% | 94,652,930 |
| 2022-08-15 | 2022-08-11 | 1.610 | 59,144,551 | -22,008 | 8.18% | 95,200,822 |
| 2022-08-12 | 2022-08-10 | 1.619 | 59,166,559 | -28,528 | 8.18% | 95,816,955 |
| 2022-08-11 | 2022-08-09 | 1.669 | 59,195,087 | +52,574 | 8.18% | 98,768,099 |
| 2022-08-09 | 2022-08-05 | 1.629 | 59,142,513 | +24,656 | 8.18% | 96,358,487 |
| 2022-08-08 | 2022-08-04 | 1.541 | 59,117,857 | +9,170 | 8.17% | 91,096,239 |
| 2022-08-05 | 2022-08-03 | 1.521 | 59,108,687 | -91,698 | 8.17% | 89,921,827 |
| 2022-08-04 | 2022-08-02 | 1.531 | 59,200,385 | -193,177 | 8.18% | 90,642,367 |
| 2022-08-03 | 2022-08-01 | 1.590 | 59,393,562 | -2,853 | 8.21% | 94,435,764 |
| 2022-08-02 | 2022-07-29 | 1.580 | 59,396,415 | +27,102 | 8.21% | 93,857,335 |
| 2022-08-01 | 2022-07-28 | 1.659 | 59,369,313 | +93,532 | 8.21% | 98,476,099 |
| 2022-07-29 | 2022-07-27 | 1.619 | 59,275,781 | +113,502 | 8.19% | 95,993,834 |
| 2022-07-28 | 2022-07-26 | 1.590 | 59,162,279 | +21,396 | 8.18% | 94,068,024 |
| 2022-07-27 | 2022-07-25 | 1.610 | 59,140,883 | -13,449 | 8.18% | 95,194,918 |
| 2022-07-26 | 2022-07-22 | 1.629 | 59,154,332 | -55,427 | 8.18% | 96,377,743 |
| 2022-07-25 | 2022-07-21 | 1.708 | 59,209,759 | -25,268 | 8.19% | 101,117,111 |
| 2022-07-22 | 2022-07-20 | 1.688 | 59,235,027 | +49,721 | 8.19% | 99,997,501 |
| 2022-07-21 | 2022-07-19 | 1.708 | 59,185,306 | +82,936 | 8.18% | 101,075,350 |
| 2022-07-20 | 2022-07-18 | 1.698 | 59,102,370 | +100,053 | 8.17% | 100,353,635 |
| 2022-07-19 | 2022-07-15 | 1.669 | 59,002,317 | +322,166 | 8.16% | 98,446,459 |
| 2022-07-18 | 2022-07-14 | 1.816 | 58,680,151 | -11,208 | 8.11% | 106,547,941 |
| 2022-07-15 | 2022-07-13 | 1.845 | 58,691,359 | -16,505 | 8.11% | 108,296,426 |
| 2022-07-14 | 2022-07-12 | 1.816 | 58,707,864 | +5,094 | 8.12% | 106,598,260 |
| 2022-07-13 | 2022-07-11 | 1.865 | 58,702,770 | +22,211 | 8.12% | 109,469,795 |
| 2022-07-12 | 2022-07-08 | 1.865 | 58,680,559 | -124,505 | 8.11% | 109,428,376 |
| 2022-07-11 | 2022-07-07 | 1.875 | 58,805,064 | -114,929 | 8.13% | 110,237,715 |
| 2022-07-08 | 2022-07-06 | 1.875 | 58,919,993 | +15,895 | 8.15% | 110,453,165 |
| 2022-07-07 | 2022-07-05 | 1.914 | 58,904,098 | -46,868 | 8.14% | 112,735,899 |
| 2022-07-06 | 2022-07-04 | 1.875 | 58,950,966 | +3,260 | 8.15% | 110,511,228 |
| 2022-07-05 | 2022-06-30 | 1.943 | 58,947,706 | -8,151 | 8.15% | 114,555,042 |
| 2022-07-04 | 2022-06-29 | 1.963 | 58,955,857 | -20,377 | 8.15% | 115,728,164 |
| 2022-06-30 | 2022-06-28 | 2.002 | 58,976,234 | -1,630 | 8.15% | 118,083,526 |
| 2022-06-29 | 2022-06-27 | 1.943 | 58,977,864 | +10,188 | 8.15% | 114,613,649 |
| 2022-06-28 | 2022-06-24 | 1.914 | 58,967,676 | +93,329 | 8.15% | 112,857,580 |
| 2022-06-27 | 2022-06-23 | 1.934 | 58,874,347 | +35,388 | 8.14% | 113,834,640 |
| 2022-06-24 | 2022-06-22 | 1.924 | 58,838,959 | +252,680 | 8.13% | 113,188,723 |
| 2022-06-23 | 2022-06-21 | 2.002 | 58,586,279 | +10,188 | 8.10% | 117,302,750 |
| 2022-06-22 | 2022-06-20 | 1.992 | 58,576,091 | -44,219 | 8.10% | 116,707,438 |
| 2022-06-21 | 2022-06-17 | 1.992 | 58,620,310 | +49,721 | 8.10% | 116,795,540 |
| 2022-06-20 | 2022-06-16 | 1.983 | 58,570,589 | +35,253 | 8.10% | 116,121,616 |
| 2022-06-17 | 2022-06-15 | 2.061 | 58,535,336 | -45,645 | 8.09% | 120,647,831 |
| 2022-06-16 | 2022-06-14 | 2.032 | 58,580,981 | -11,004 | 8.10% | 119,017,026 |
| 2022-06-15 | 2022-06-13 | 2.051 | 58,591,985 | -3,057 | 8.10% | 120,189,522 |
| 2022-06-14 | 2022-06-10 | 2.100 | 58,595,042 | +39,329 | 8.10% | 123,071,290 |
| 2022-06-13 | 2022-06-09 | 2.140 | 58,555,713 | +93,735 | 8.09% | 125,287,539 |
| 2022-06-10 | 2022-06-08 | 2.228 | 58,461,978 | -10,188 | 8.08% | 130,251,122 |
| 2022-06-09 | 2022-06-07 | 2.248 | 58,472,166 | -10,393 | 8.08% | 131,421,607 |
| 2022-06-08 | 2022-06-06 | 2.257 | 58,482,559 | -93,939 | 8.08% | 132,018,962 |
| 2022-06-07 | 2022-06-02 | 2.159 | 58,576,498 | +25,064 | 8.10% | 126,481,846 |
| 2022-06-06 | 2022-06-01 | 2.130 | 58,551,434 | +110,241 | 8.09% | 124,703,712 |
| 2022-06-01 | 2022-05-30 | 2.199 | 58,441,193 | -18,339 | 8.08% | 128,484,045 |
| 2022-05-31 | 2022-05-27 | 2.120 | 58,459,532 | +47,887 | 8.08% | 123,934,208 |
| 2022-05-30 | 2022-05-26 | 2.267 | 58,411,645 | -467,661 | 8.07% | 132,432,180 |
| 2022-05-27 | 2022-05-25 | 2.375 | 58,879,306 | -23,230 | 8.14% | 139,849,255 |
| 2022-05-26 | 2022-05-24 | 2.277 | 58,902,536 | -44,219 | 8.14% | 134,123,256 |
| 2022-05-25 | 2022-05-23 | 2.375 | 58,946,755 | -306,883 | 8.15% | 140,009,459 |
| 2022-05-24 | 2022-05-20 | 2.208 | 59,253,638 | -72,136 | 8.19% | 130,851,784 |
| 2022-05-23 | 2022-05-19 | 2.169 | 59,325,774 | -13,653 | 8.20% | 128,681,998 |
| 2022-05-20 | 2022-05-18 | 2.169 | 59,339,427 | -1,018 | 8.20% | 128,711,613 |
| 2022-05-19 | 2022-05-17 | 2.140 | 59,340,445 | -32,604 | 8.20% | 126,966,574 |
| 2022-05-18 | 2022-05-16 | 2.110 | 59,373,049 | -52,981 | 8.21% | 125,288,128 |
| 2022-05-17 | 2022-05-13 | 2.091 | 59,426,030 | -27,917 | 8.22% | 124,233,417 |
| 2022-05-16 | 2022-05-12 | 2.071 | 59,453,947 | -44,423 | 8.22% | 123,124,720 |
| 2022-05-13 | 2022-05-11 | 2.071 | 59,498,370 | -112,687 | 8.23% | 123,216,717 |
| 2022-05-12 | 2022-05-10 | 2.012 | 59,611,057 | -17,524 | 8.24% | 119,939,655 |
| 2022-05-11 | 2022-05-06 | 2.071 | 59,628,581 | -50,944 | 8.24% | 123,486,374 |
| 2022-05-10 | 2022-05-05 | 2.100 | 59,679,525 | -23,026 | 8.25% | 125,349,106 |
| 2022-05-05 | 2022-05-03 | 2.061 | 59,702,551 | -167,706 | 8.25% | 123,053,591 |
| 2022-05-04 | 2022-04-29 | 2.091 | 59,870,257 | -44,015 | 8.28% | 125,162,098 |
| 2022-05-03 | 2022-04-28 | 2.051 | 59,914,272 | +51,759 | 8.28% | 122,901,924 |
| 2022-04-29 | 2022-04-27 | 2.002 | 59,862,513 | -4,076 | 8.28% | 119,858,054 |
| 2022-04-28 | 2022-04-26 | 1.943 | 59,866,589 | +31,585 | 8.28% | 116,340,738 |
| 2022-04-27 | 2022-04-25 | 1.953 | 59,835,004 | -59,094 | 8.27% | 116,866,627 |
| 2022-04-26 | 2022-04-22 | 2.041 | 59,894,098 | -78,453 | 8.28% | 122,272,692 |
| 2022-04-25 | 2022-04-21 | 2.012 | 59,972,551 | -239,842 | 8.29% | 120,666,994 |
| 2022-04-22 | 2022-04-20 | 2.041 | 60,212,393 | +54,204 | 8.32% | 122,922,485 |
| 2022-04-21 | 2022-04-19 | 2.081 | 60,158,189 | +33,215 | 8.32% | 125,173,595 |
| 2022-04-20 | 2022-04-14 | 2.238 | 60,124,974 | -15,283 | 8.31% | 134,546,331 |
| 2022-04-19 | 2022-04-13 | 2.257 | 60,140,257 | -325,834 | 8.31% | 135,761,062 |
| 2022-04-14 | 2022-04-12 | 2.149 | 60,466,091 | -58,075 | 8.36% | 129,968,503 |
| 2022-04-13 | 2022-04-11 | 2.061 | 60,524,166 | -84,566 | 8.37% | 124,747,031 |
| 2022-04-12 | 2022-04-08 | 2.140 | 60,608,732 | -5,910 | 8.38% | 129,680,239 |
| 2022-04-11 | 2022-04-07 | 2.071 | 60,614,642 | +19,359 | 8.38% | 125,528,434 |
| 2022-04-08 | 2022-04-06 | 2.140 | 60,595,283 | -13,653 | 8.38% | 129,651,463 |
| 2022-04-07 | 2022-04-04 | 2.159 | 60,608,936 | +54,611 | 8.38% | 130,870,406 |
| 2022-04-06 | 2022-04-01 | 2.120 | 60,554,325 | -146,717 | 8.37% | 128,375,169 |
| 2022-04-04 | 2022-03-31 | 2.061 | 60,701,042 | -136,528 | 8.39% | 125,111,592 |
| 2022-04-01 | 2022-03-30 | 2.100 | 60,837,570 | -586,664 | 8.41% | 127,781,429 |
| 2022-03-31 | 2022-03-29 | 1.973 | 61,424,234 | +229,856 | 8.49% | 121,176,364 |
| 2022-03-30 | 2022-03-28 | 1.875 | 61,194,378 | +222,521 | 8.46% | 114,716,794 |
| 2022-03-29 | 2022-03-25 | 1.924 | 60,971,857 | +62,559 | 8.43% | 117,291,787 |
| 2022-03-28 | 2022-03-24 | 2.120 | 60,909,298 | +125,932 | 8.42% | 129,127,712 |
| 2022-03-25 | 2022-03-23 | 1.855 | 60,783,366 | +64,188 | 8.40% | 112,753,144 |
| 2022-03-24 | 2022-03-22 | 1.875 | 60,719,178 | -73,154 | 8.39% | 113,825,970 |
| 2022-03-23 | 2022-03-21 | 1.835 | 60,792,332 | +145,290 | 8.40% | 111,576,445 |
| 2022-03-22 | 2022-03-18 | 1.835 | 60,647,042 | +42,997 | 8.38% | 111,309,784 |
| 2022-03-21 | 2022-03-17 | 1.826 | 60,604,045 | -36,883 | 8.38% | 110,636,051 |
| 2022-03-18 | 2022-03-16 | 1.688 | 60,640,928 | -17,729 | 8.38% | 102,370,870 |
| 2022-03-17 | 2022-03-15 | 1.619 | 60,658,657 | +181,766 | 8.39% | 98,233,325 |
| 2022-03-16 | 2022-03-14 | 1.688 | 60,476,891 | +276,317 | 8.36% | 102,093,952 |
| 2022-03-15 | 2022-03-11 | 1.865 | 60,200,574 | +60,725 | 8.32% | 112,262,922 |
| 2022-03-14 | 2022-03-10 | 1.904 | 60,139,849 | -77,434 | 8.31% | 114,510,727 |
| 2022-03-11 | 2022-03-09 | 1.924 | 60,217,283 | +42,589 | 8.32% | 115,840,210 |
| 2022-03-10 | 2022-03-08 | 1.904 | 60,174,694 | +131,841 | 8.32% | 114,577,075 |
| 2022-03-09 | 2022-03-07 | 2.032 | 60,042,853 | -6,725 | 8.30% | 121,987,063 |
| 2022-03-08 | 2022-03-04 | 1.983 | 60,049,578 | -73,358 | 8.30% | 119,053,849 |
| 2022-03-07 | 2022-03-03 | 2.100 | 60,122,936 | +46,664 | 8.31% | 126,280,433 |
| 2022-03-04 | 2022-03-02 | 1.855 | 60,076,272 | +125,321 | 8.31% | 111,441,485 |
| 2022-03-03 | 2022-03-01 | 1.904 | 59,950,951 | +157,924 | 8.29% | 114,151,052 |
| 2022-03-02 | 2022-02-28 | 2.002 | 59,793,027 | -71,117 | 8.27% | 119,718,927 |
| 2022-03-01 | 2022-02-25 | 2.189 | 59,864,144 | -19,358 | 8.28% | 131,024,874 |
| 2022-02-28 | 2022-02-24 | 2.159 | 59,883,502 | -60,317 | 8.28% | 129,304,006 |
| 2022-02-25 | 2022-02-23 | 2.297 | 59,943,819 | -116,559 | 8.29% | 137,670,971 |
| 2022-02-24 | 2022-02-22 | 2.277 | 60,060,378 | +77,231 | 8.30% | 136,759,705 |
| 2022-02-23 | 2022-02-21 | 2.356 | 59,983,147 | +33,622 | 8.29% | 141,293,635 |
| 2022-02-22 | 2022-02-18 | 2.434 | 59,949,525 | -11,207 | 8.29% | 145,921,585 |
| 2022-02-21 | 2022-02-17 | 2.395 | 59,960,732 | +61,336 | 8.29% | 143,594,849 |
| 2022-02-18 | 2022-02-16 | 2.424 | 59,899,396 | +27,509 | 8.28% | 145,211,665 |
| 2022-02-17 | 2022-02-15 | 2.365 | 59,871,887 | +12,226 | 8.28% | 141,619,188 |
| 2022-02-16 | 2022-02-14 | 2.454 | 59,859,661 | +52,574 | 8.28% | 146,877,872 |
| 2022-02-15 | 2022-02-11 | 2.552 | 59,807,087 | +15,691 | 8.27% | 152,618,826 |
| 2022-02-14 | 2022-02-10 | 2.552 | 59,791,396 | -111,057 | 8.27% | 152,578,785 |
| 2022-02-11 | 2022-02-09 | 2.552 | 59,902,453 | +115,540 | 8.28% | 152,862,186 |
| 2022-02-10 | 2022-02-08 | 2.650 | 59,786,913 | +65,615 | 8.27% | 158,435,319 |
| 2022-02-09 | 2022-02-07 | 2.601 | 59,721,298 | +13,041 | 8.26% | 155,330,672 |
| 2022-02-08 | 2022-02-04 | 2.552 | 59,708,257 | -22,007 | 8.25% | 152,366,626 |
| 2022-02-07 | 2022-01-31 | 2.601 | 59,730,264 | +25,064 | 8.26% | 155,353,992 |
| 2022-02-04 | 2022-01-27 | 2.336 | 59,705,200 | -125,117 | 8.25% | 139,466,925 |
| 2022-01-28 | 2022-01-26 | 2.434 | 59,830,317 | +4,075 | 8.27% | 145,631,423 |
| 2022-01-27 | 2022-01-25 | 2.424 | 59,826,242 | -48,905 | 8.27% | 145,034,321 |
| 2022-01-26 | 2022-01-24 | 2.503 | 59,875,147 | +16,302 | 8.28% | 149,854,187 |
| 2022-01-25 | 2022-01-21 | 2.552 | 59,858,845 | +20,377 | 8.28% | 152,750,904 |
| 2022-01-24 | 2022-01-20 | 2.601 | 59,838,468 | -114,113 | 8.27% | 155,635,423 |
| 2022-01-20 | 2022-01-18 | 2.552 | 59,952,581 | -11,819 | 8.29% | 152,990,105 |
| 2022-01-19 | 2022-01-17 | 2.601 | 59,964,400 | -146,310 | 8.29% | 155,962,963 |
| 2022-01-18 | 2022-01-14 | 2.601 | 60,110,710 | -50,739 | 8.31% | 156,343,504 |
| 2022-01-17 | 2022-01-13 | 2.552 | 60,161,449 | -19,359 | 8.32% | 153,523,105 |
| 2022-01-14 | 2022-01-12 | 2.650 | 60,180,808 | -38,513 | 8.32% | 159,479,141 |
| 2022-01-13 | 2022-01-11 | 2.650 | 60,219,321 | -113,094 | 8.32% | 159,581,201 |
| 2022-01-12 | 2022-01-10 | 2.699 | 60,332,415 | +31,788 | 8.34% | 162,841,657 |
| 2022-01-11 | 2022-01-07 | 2.601 | 60,300,627 | -687,735 | 8.34% | 156,837,464 |
| 2022-01-10 | 2022-01-06 | 2.454 | 60,988,362 | -73,766 | 8.43% | 149,647,370 |
| 2022-01-07 | 2022-01-05 | 2.454 | 61,062,128 | -43,812 | 8.44% | 149,828,370 |
| 2022-01-06 | 2022-01-04 | 2.454 | 61,105,940 | -391,856 | 8.45% | 149,935,871 |
| 2022-01-05 | 2022-01-03 | 2.454 | 61,497,796 | +271,834 | 8.50% | 150,897,370 |
| 2022-01-04 | 2021-12-31 | 2.208 | 61,225,962 | -105,963 | 8.46% | 135,207,333 |
| 2022-01-03 | 2021-12-29 | 2.208 | 61,331,925 | -69,079 | 8.48% | 135,441,334 |
| 2021-12-30 | 2021-12-28 | 2.199 | 61,401,004 | -25,064 | 8.49% | 134,991,244 |
| 2021-12-29 | 2021-12-24 | 2.228 | 61,426,068 | -476,219 | 8.49% | 136,855,004 |
| 2021-12-28 | 2021-12-22 | 2.257 | 61,902,287 | -115,743 | 8.56% | 139,738,681 |
| 2021-12-23 | 2021-12-21 | 2.228 | 62,018,030 | -128,989 | 8.57% | 138,173,874 |
| 2021-12-22 | 2021-12-20 | 2.140 | 62,147,019 | -33,215 | 8.59% | 132,971,603 |
| 2021-12-21 | 2021-12-17 | 2.199 | 62,180,234 | +47,072 | 8.60% | 136,704,396 |
| 2021-12-20 | 2021-12-16 | 2.218 | 62,133,162 | -68,265 | 8.59% | 137,820,558 |
| 2021-12-17 | 2021-12-15 | 2.208 | 62,201,427 | -184,822 | 8.60% | 137,361,485 |
| 2021-12-16 | 2021-12-14 | 2.248 | 62,386,249 | +80,490 | 8.62% | 140,218,871 |
| 2021-12-15 | 2021-12-13 | 2.316 | 62,305,759 | +365,163 | 8.61% | 144,318,599 |
| 2021-12-14 | 2021-12-10 | 2.218 | 61,940,596 | +85,381 | 8.56% | 137,393,418 |
| 2021-12-10 | 2021-12-08 | 2.395 | 61,855,215 | -49,313 | 8.55% | 148,131,785 |
| 2021-12-09 | 2021-12-07 | 2.306 | 61,904,528 | -33,419 | 8.56% | 142,781,647 |
| 2021-12-08 | 2021-12-06 | 2.257 | 61,937,947 | -612 | 8.56% | 139,819,180 |
| 2021-12-07 | 2021-12-03 | 2.257 | 61,938,559 | +78,657 | 8.56% | 139,820,562 |
| 2021-12-06 | 2021-12-02 | 2.228 | 61,859,902 | +55,223 | 8.55% | 137,821,571 |
| 2021-12-03 | 2021-12-01 | 2.326 | 61,804,679 | -57,465 | 8.54% | 143,764,551 |
| 2021-12-02 | 2021-11-30 | 2.238 | 61,862,144 | -164,649 | 8.55% | 138,433,731 |
| 2021-12-01 | 2021-11-29 | 2.306 | 62,026,793 | +170,355 | 8.57% | 143,063,649 |
| 2021-11-30 | 2021-11-26 | 2.287 | 61,856,438 | -138,566 | 8.55% | 141,456,510 |
| 2021-11-29 | 2021-11-25 | 2.503 | 61,995,004 | -127,970 | 8.57% | 155,159,718 |
| 2021-11-26 | 2021-11-24 | 2.434 | 62,122,974 | -92,920 | 8.59% | 151,211,920 |
| 2021-11-25 | 2021-11-23 | 2.424 | 62,215,894 | -532,665 | 8.60% | 150,827,457 |
| 2021-11-24 | 2021-11-22 | 2.287 | 62,748,559 | +10,800 | 8.67% | 143,496,658 |
| 2021-11-23 | 2021-11-19 | 2.326 | 62,737,759 | -73,562 | 8.67% | 145,934,998 |
| 2021-11-22 | 2021-11-18 | 2.336 | 62,811,321 | +310,959 | 8.68% | 146,722,593 |
| 2021-11-19 | 2021-11-17 | 2.277 | 62,500,362 | +37,698 | 8.64% | 142,315,639 |
| 2021-11-18 | 2021-11-16 | 2.257 | 62,462,664 | +62,966 | 8.63% | 141,003,680 |
| 2021-11-17 | 2021-11-15 | 2.228 | 62,399,698 | +65,411 | 8.63% | 139,024,216 |
| 2021-11-16 | 2021-11-12 | 2.277 | 62,334,287 | +56,038 | 8.62% | 141,937,480 |
| 2021-11-15 | 2021-11-11 | 2.356 | 62,278,249 | -367,404 | 8.61% | 146,699,875 |
| 2021-11-12 | 2021-11-10 | 2.228 | 62,645,653 | +159,147 | 8.66% | 139,572,195 |
| 2021-11-11 | 2021-11-09 | 2.248 | 62,486,506 | +163,223 | 8.64% | 140,444,208 |
| 2021-11-10 | 2021-11-08 | 2.189 | 62,323,283 | +2,038 | 8.62% | 136,407,200 |
| 2021-11-09 | 2021-11-05 | 2.120 | 62,321,245 | -179,525 | 8.62% | 132,121,039 |
| 2021-11-08 | 2021-11-04 | 2.267 | 62,500,770 | -150,385 | 8.64% | 141,703,135 |
| 2021-11-05 | 2021-11-03 | 2.238 | 62,651,155 | -186,656 | 8.66% | 140,199,362 |
| 2021-11-04 | 2021-11-02 | 2.238 | 62,837,811 | -190,325 | 8.69% | 140,617,057 |
| 2021-11-03 | 2021-11-01 | 2.385 | 63,028,136 | +141,215 | 8.71% | 150,322,104 |
| 2021-11-02 | 2021-10-29 | 2.434 | 62,886,921 | -61,540 | 8.69% | 153,071,424 |
| 2021-11-01 | 2021-10-28 | 2.503 | 62,948,461 | +185,638 | 8.70% | 157,546,009 |
| 2021-10-29 | 2021-10-27 | 2.444 | 62,762,823 | +184,823 | 8.68% | 153,385,366 |
| 2021-10-28 | 2021-10-26 | 2.454 | 62,578,000 | +34,438 | 8.65% | 153,547,870 |
| 2021-10-27 | 2021-10-25 | 2.552 | 62,543,562 | +25,471 | 8.65% | 159,601,905 |
| 2021-10-26 | 2021-10-22 | 2.503 | 62,518,091 | +51,759 | 8.64% | 156,468,889 |
| 2021-10-25 | 2021-10-21 | 2.552 | 62,466,332 | +1,222 | 8.64% | 159,404,825 |
| 2021-10-22 | 2021-10-20 | 2.552 | 62,465,110 | +23,027 | 8.64% | 159,401,707 |
| 2021-10-21 | 2021-10-19 | 2.601 | 62,442,083 | +19,358 | 8.63% | 162,407,233 |
| 2021-10-20 | 2021-10-18 | 2.699 | 62,422,725 | +19,766 | 8.63% | 168,483,559 |
| 2021-10-19 | 2021-10-15 | 2.601 | 62,402,959 | -7,335 | 8.63% | 162,305,474 |
| 2021-10-18 | 2021-10-12 | 2.601 | 62,410,294 | +8,762 | 8.63% | 162,324,552 |
| 2021-10-15 | 2021-10-11 | 2.503 | 62,401,532 | +43,607 | 8.63% | 156,177,168 |
| 2021-10-12 | 2021-10-08 | 2.552 | 62,357,925 | +91,291 | 8.62% | 159,128,186 |
| 2021-10-11 | 2021-10-07 | 2.601 | 62,266,634 | -87,623 | 8.61% | 161,950,903 |
| 2021-10-08 | 2021-10-06 | 2.552 | 62,354,257 | -15,487 | 8.62% | 159,118,826 |
| 2021-10-07 | 2021-10-05 | 2.552 | 62,369,744 | +4,280 | 8.62% | 159,158,347 |
| 2021-10-06 | 2021-10-04 | 2.385 | 62,365,464 | +24,045 | 8.62% | 148,741,632 |
| 2021-10-05 | 2021-09-30 | 2.444 | 62,341,419 | +120,226 | 8.62% | 152,355,501 |
| 2021-10-04 | 2021-09-29 | 2.385 | 62,221,193 | +246,363 | 8.60% | 148,397,545 |
| 2021-09-30 | 2021-09-28 | 2.503 | 61,974,830 | +73,969 | 8.57% | 155,109,227 |
| 2021-09-29 | 2021-09-27 | 2.424 | 61,900,861 | +52,778 | 8.56% | 150,063,735 |
| 2021-09-28 | 2021-09-24 | 2.434 | 61,848,083 | -65,615 | 8.55% | 150,542,815 |
| 2021-09-27 | 2021-09-23 | 2.601 | 61,913,698 | +243,917 | 8.56% | 161,032,942 |
| 2021-09-24 | 2021-09-21 | 2.503 | 61,669,781 | -175,042 | 8.53% | 154,345,757 |
| 2021-09-23 | 2021-09-20 | 2.434 | 61,844,823 | +203,366 | 8.55% | 150,534,880 |
| 2021-09-21 | 2021-09-17 | 2.650 | 61,641,457 | +632,513 | 8.52% | 163,349,861 |
| 2021-09-20 | 2021-09-16 | 2.895 | 61,008,944 | +703,767 | 8.43% | 176,643,489 |
| 2021-09-17 | 2021-09-15 | 3.190 | 60,305,177 | -115,133 | 8.34% | 192,362,347 |
| 2021-09-16 | 2021-09-14 | 3.141 | 60,420,310 | +262,053 | 8.35% | 189,764,529 |
| 2021-09-15 | 2021-09-13 | 3.435 | 60,158,257 | -281,207 | 8.32% | 206,654,753 |
| 2021-09-14 | 2021-09-10 | 3.239 | 60,439,464 | -579,940 | 8.36% | 195,756,708 |
| 2021-09-13 | 2021-09-09 | 3.043 | 61,019,404 | +454,008 | 8.44% | 185,657,187 |
| 2021-09-10 | 2021-09-08 | 3.141 | 60,565,396 | +709,336 | 8.38% | 190,220,207 |
| 2021-09-09 | 2021-09-07 | 3.239 | 59,856,060 | -1,336,144 | 8.28% | 193,867,128 |
| 2021-09-08 | 2021-09-06 | 2.797 | 61,192,204 | -6,521 | 8.47% | 171,168,193 |
| 2021-09-07 | 2021-09-03 | 2.846 | 61,198,725 | -380,649 | 8.47% | 174,189,704 |
| 2021-09-06 | 2021-09-02 | 2.846 | 61,579,374 | -224,354 | 8.52% | 175,273,144 |
| 2021-09-03 | 2021-09-01 | 2.797 | 61,803,728 | -140,808 | 8.55% | 172,878,761 |
| 2021-09-02 | 2021-08-31 | 2.895 | 61,944,536 | -521,660 | 8.57% | 179,352,374 |
| 2021-09-01 | 2021-08-30 | 2.601 | 62,466,196 | +141,622 | 8.64% | 162,469,949 |
| 2021-08-31 | 2021-08-27 | 2.601 | 62,324,574 | -109,222 | 8.62% | 162,101,600 |
| 2021-08-30 | 2021-08-26 | 2.503 | 62,433,796 | -95,774 | 8.64% | 156,257,917 |
| 2021-08-27 | 2021-08-25 | 2.405 | 62,529,570 | +205,200 | 8.65% | 150,360,457 |
| 2021-08-26 | 2021-08-24 | 2.454 | 62,324,370 | -415,494 | 8.62% | 152,925,538 |
| 2021-08-25 | 2021-08-23 | 2.169 | 62,739,864 | +78,045 | 8.68% | 136,087,412 |
| 2021-08-24 | 2021-08-20 | 2.110 | 62,661,819 | +94,551 | 8.67% | 132,228,042 |
| 2021-08-23 | 2021-08-19 | 2.238 | 62,567,268 | +192,974 | 8.66% | 140,011,642 |
| 2021-08-20 | 2021-08-18 | 2.316 | 62,374,294 | +34,234 | 8.63% | 144,477,346 |
| 2021-08-19 | 2021-08-17 | 2.257 | 62,340,060 | +438,113 | 8.62% | 140,726,913 |
| 2021-08-18 | 2021-08-16 | 2.356 | 61,901,947 | +175,653 | 8.56% | 145,813,475 |
| 2021-08-17 | 2021-08-13 | 2.395 | 61,726,294 | +216,203 | 8.54% | 147,823,043 |
| 2021-08-16 | 2021-08-12 | 2.454 | 61,510,091 | -5,909 | 8.51% | 150,927,538 |
| 2021-08-13 | 2021-08-11 | 2.503 | 61,516,000 | +156,906 | 8.51% | 153,960,878 |
| 2021-08-12 | 2021-08-10 | 2.454 | 61,359,094 | +99,645 | 8.49% | 150,557,036 |
| 2021-08-11 | 2021-08-09 | 2.385 | 61,259,449 | +113,706 | 8.47% | 146,103,786 |
| 2021-08-10 | 2021-08-06 | 2.405 | 61,145,743 | -268,982 | 8.46% | 147,032,865 |
| 2021-08-09 | 2021-08-05 | 2.454 | 61,414,725 | +339,691 | 8.50% | 150,693,538 |
| 2021-08-06 | 2021-08-04 | 2.552 | 61,075,034 | -22,211 | 8.45% | 155,854,439 |
| 2021-08-05 | 2021-08-03 | 2.385 | 61,097,245 | +688,958 | 8.45% | 145,716,929 |
| 2021-08-04 | 2021-08-02 | 2.552 | 60,408,287 | -52,573 | 8.36% | 154,152,999 |
| 2021-08-03 | 2021-07-30 | 2.748 | 60,460,860 | +315,849 | 8.36% | 166,155,400 |
| 2021-08-02 | 2021-07-29 | 2.846 | 60,145,011 | +353,343 | 8.32% | 171,190,522 |
| 2021-07-30 | 2021-07-28 | 2.944 | 59,791,668 | +62,558 | 8.27% | 176,053,245 |
| 2021-07-29 | 2021-07-27 | 2.699 | 59,729,110 | +85,789 | 8.26% | 161,213,292 |
| 2021-07-28 | 2021-07-26 | 2.797 | 59,643,321 | -103,924 | 8.25% | 166,835,623 |
| 2021-07-27 | 2021-07-23 | 2.994 | 59,747,245 | +305,252 | 8.27% | 178,854,484 |
| 2021-07-26 | 2021-07-22 | 2.944 | 59,441,993 | +64,189 | 8.22% | 175,023,646 |
| 2021-07-23 | 2021-07-21 | 2.994 | 59,377,804 | +164,038 | 8.21% | 177,748,556 |
| 2021-07-22 | 2021-07-20 | 2.846 | 59,213,766 | +299,343 | 8.19% | 168,539,923 |
| 2021-07-21 | 2021-07-19 | 3.190 | 58,914,423 | -227,207 | 8.15% | 187,926,099 |
| 2021-07-20 | 2021-07-16 | 3.386 | 59,141,630 | -312,521 | 8.18% | 200,260,130 |
| 2021-07-19 | 2021-07-15 | 3.386 | 59,454,151 | -1,601,864 | 8.22% | 201,318,361 |
| 2021-07-16 | 2021-07-14 | 2.895 | 61,056,015 | -250,030 | 8.45% | 176,779,777 |
| 2021-07-15 | 2021-07-13 | 2.748 | 61,306,045 | -375,759 | 8.48% | 168,478,094 |
| 2021-07-14 | 2021-07-12 | 2.454 | 61,681,804 | +20,378 | 8.53% | 151,348,871 |
| 2021-07-13 | 2021-07-09 | 2.503 | 61,661,426 | +34,437 | 8.53% | 154,324,847 |
| 2021-07-12 | 2021-07-08 | 2.346 | 61,626,989 | +59,095 | 8.53% | 144,560,939 |
| 2021-07-09 | 2021-07-07 | 2.454 | 61,567,894 | +350,083 | 8.52% | 151,069,370 |
| 2021-07-08 | 2021-07-06 | 2.552 | 61,217,811 | -17,729 | 8.47% | 156,218,784 |
| 2021-07-07 | 2021-07-05 | 2.699 | 61,235,540 | -81,102 | 8.47% | 165,279,258 |
| 2021-07-06 | 2021-07-02 | 2.552 | 61,316,642 | -59,094 | 8.48% | 156,470,986 |
| 2021-07-05 | 2021-06-30 | 2.650 | 61,375,736 | -64,800 | 8.49% | 162,645,700 |
| 2021-07-02 | 2021-06-29 | 2.601 | 61,440,536 | -196,030 | 8.50% | 159,802,283 |
| 2021-06-30 | 2021-06-28 | 2.699 | 61,636,566 | -24,860 | 8.53% | 166,361,657 |
| 2021-06-29 | 2021-06-25 | 2.650 | 61,661,426 | +50,535 | 8.53% | 163,402,779 |
| 2021-06-28 | 2021-06-24 | 2.699 | 61,610,891 | +69,895 | 8.52% | 166,292,359 |
| 2021-06-25 | 2021-06-23 | 2.650 | 61,540,996 | +117,577 | 8.51% | 163,083,639 |
| 2021-06-24 | 2021-06-22 | 2.601 | 61,423,419 | +142,030 | 8.50% | 159,757,763 |
| 2021-06-23 | 2021-06-21 | 2.748 | 61,281,389 | -74,173 | 8.48% | 168,410,336 |
| 2021-06-22 | 2021-06-18 | 2.797 | 61,355,562 | -56,853 | 8.49% | 171,625,141 |
| 2021-06-21 | 2021-06-17 | 2.846 | 61,412,415 | -364,347 | 8.50% | 174,797,929 |
| 2021-06-18 | 2021-06-16 | 2.601 | 61,776,762 | -631,291 | 8.55% | 160,676,782 |
| 2021-06-17 | 2021-06-15 | 2.797 | 62,408,053 | -13,041 | 8.63% | 174,569,193 |
| 2021-06-16 | 2021-06-11 | 2.994 | 62,421,094 | +821,207 | 8.64% | 186,858,701 |
| 2021-06-15 | 2021-06-10 | 2.748 | 61,599,887 | +1,059,215 | 8.52% | 169,285,615 |
| 2021-06-11 | 2021-06-09 | 2.434 | 60,540,672 | +217,223 | 8.38% | 147,360,480 |
| 2021-06-10 | 2021-06-08 | 2.051 | 60,323,449 | +371,479 | 8.35% | 123,741,268 |
| 2021-06-09 | 2021-06-07 | 1.992 | 59,951,970 | +895,381 | 8.29% | 119,448,749 |
| 2021-06-08 | 2021-06-04 | 2.306 | 59,056,589 | +647,593 | 8.17% | 136,212,929 |
| 2021-06-07 | 2021-06-03 | 3.043 | 58,408,996 | -1,044,136 | 8.08% | 177,714,779 |
| 2021-06-04 | 2021-06-02 | 3.288 | 59,453,132 | -962,830 | 8.22% | 195,479,696 |
| 2021-06-03 | 2021-06-01 | 3.730 | 60,415,962 | +815 | 8.36% | 225,329,162 |
| 2021-06-02 | 2021-05-31 | 3.582 | 60,415,147 | +507,192 | 8.36% | 216,431,670 |
| 2021-05-27 | 2021-05-25 | 3.337 | 59,907,955 | -33,826 | 8.29% | 199,915,065 |
| 2021-05-26 | 2021-05-24 | 3.239 | 59,941,781 | +632,921 | 8.29% | 194,144,768 |
| 2021-05-25 | 2021-05-21 | 3.681 | 59,308,860 | -233,729 | 8.21% | 218,289,554 |
| 2021-05-24 | 2021-05-20 | 3.631 | 59,542,589 | -472,958 | 8.24% | 216,227,809 |
| 2021-05-21 | 2021-05-18 | 3.975 | 60,015,547 | +132,385 | 8.30% | 238,561,799 |
| 2021-05-20 | 2021-05-17 | 3.779 | 59,883,162 | -245,547 | 8.29% | 226,280,726 |
| 2021-05-18 | 2021-05-14 | 3.631 | 60,128,709 | +157,924 | 8.32% | 218,356,293 |
| 2021-05-17 | 2021-05-13 | 3.681 | 59,970,785 | -1,413,373 | 8.30% | 220,725,806 |
| 2021-05-14 | 2021-05-12 | 4.417 | 61,384,158 | +253,901 | 8.49% | 271,113,365 |
| 2021-05-13 | 2021-05-11 | 4.613 | 61,130,257 | +406,121 | 8.46% | 281,991,611 |
| 2021-05-12 | 2021-05-10 | 4.564 | 60,724,136 | -2,275,336 | 8.40% | 277,138,210 |
| 2021-05-11 | 2021-05-07 | 3.337 | 62,999,472 | +444,023 | 8.72% | 210,231,571 |
| 2021-05-10 | 2021-05-06 | 3.239 | 62,555,449 | -1,413,374 | 8.66% | 202,610,149 |
| 2021-05-07 | 2021-05-05 | 2.846 | 63,968,823 | -1,375,268 | 8.85% | 182,074,224 |
| 2021-05-06 | 2021-05-04 | 2.650 | 65,344,091 | -244,732 | 9.04% | 173,161,841 |
| 2021-05-05 | 2021-05-03 | 2.503 | 65,588,823 | +23,842 | 9.08% | 164,154,249 |
| 2021-05-04 | 2021-04-30 | 2.454 | 65,564,981 | -224,355 | 9.07% | 160,877,037 |
| 2021-05-03 | 2021-04-29 | 2.552 | 65,789,336 | +84,566 | 9.10% | 167,884,639 |
| 2021-04-30 | 2021-04-28 | 2.601 | 65,704,770 | -20,173 | 9.09% | 170,893,240 |
| 2021-04-29 | 2021-04-27 | 2.846 | 65,724,943 | -266,740 | 9.09% | 187,072,662 |
| 2021-04-28 | 2021-04-26 | 2.797 | 65,991,683 | -923,706 | 9.13% | 184,593,402 |
| 2021-04-27 | 2021-04-23 | 2.552 | 66,915,389 | +193,381 | 9.26% | 170,758,159 |
| 2021-04-26 | 2021-04-22 | 2.699 | 66,722,008 | -288,543 | 9.23% | 180,087,642 |
| 2021-04-23 | 2021-04-21 | 2.454 | 67,010,551 | -48,498 | 9.27% | 164,424,037 |
| 2021-04-22 | 2021-04-20 | 2.552 | 67,059,049 | -422,423 | 9.28% | 171,124,758 |
| 2021-04-21 | 2021-04-19 | 2.405 | 67,481,472 | -237,803 | 9.34% | 162,267,947 |
| 2021-04-20 | 2021-04-16 | 2.238 | 67,719,275 | -105,759 | 9.37% | 151,540,689 |
| 2021-04-19 | 2021-04-15 | 2.159 | 67,825,034 | -375,758 | 9.38% | 146,451,833 |
| 2021-04-16 | 2021-04-14 | 2.032 | 68,200,792 | -36,680 | 9.44% | 138,561,276 |
| 2021-04-15 | 2021-04-13 | 2.022 | 68,237,472 | +78,249 | 9.44% | 137,966,059 |
| 2021-04-14 | 2021-04-12 | 2.041 | 68,159,223 | +57,668 | 9.43% | 139,145,792 |
| 2021-04-13 | 2021-04-09 | 2.100 | 68,101,555 | -71,320 | 9.42% | 143,038,488 |
| 2021-04-12 | 2021-04-08 | 2.061 | 68,172,875 | -47,072 | 9.43% | 140,511,870 |
| 2021-04-09 | 2021-04-07 | 2.081 | 68,219,947 | -360,272 | 9.44% | 141,948,023 |
| 2021-04-08 | 2021-04-01 | 1.934 | 68,580,219 | +77,842 | 9.49% | 132,601,123 |
| 2021-04-07 | 2021-03-31 | 1.884 | 68,502,377 | -25,880 | 9.48% | 129,088,924 |
| 2021-04-01 | 2021-03-30 | 1.963 | 68,528,257 | +62,151 | 9.48% | 134,518,430 |
| 2021-03-31 | 2021-03-29 | 2.002 | 68,466,106 | +586,868 | 9.47% | 137,084,359 |
| 2021-03-30 | 2021-03-26 | 1.855 | 67,879,238 | -89,456 | 9.39% | 125,915,986 |
| 2021-03-29 | 2021-03-25 | 1.786 | 67,968,694 | -856,257 | 9.40% | 121,412,226 |
| 2021-03-26 | 2021-03-24 | 1.796 | 68,824,951 | +199,902 | 9.52% | 123,617,259 |
| 2021-03-25 | 2021-03-23 | 1.973 | 68,625,049 | +31,177 | 9.50% | 135,381,972 |
| 2021-03-24 | 2021-03-22 | 2.012 | 68,593,872 | +21,804 | 9.49% | 138,013,411 |
| 2021-03-23 | 2021-03-19 | 1.924 | 68,572,068 | -18,136 | 9.49% | 131,912,341 |
| 2021-03-22 | 2021-03-18 | 1.963 | 68,590,204 | +13,857 | 9.49% | 134,640,030 |
| 2021-03-19 | 2021-03-17 | 1.973 | 68,576,347 | +99,441 | 9.49% | 135,285,893 |
| 2021-03-18 | 2021-03-16 | 1.973 | 68,476,906 | +24,249 | 9.47% | 135,089,718 |
| 2021-03-17 | 2021-03-15 | 1.992 | 68,452,657 | -371,071 | 9.47% | 136,385,581 |
| 2021-03-16 | 2021-03-12 | 2.041 | 68,823,728 | +80,083 | 9.52% | 140,502,366 |
| 2021-03-15 | 2021-03-11 | 2.130 | 68,743,645 | +445,041 | 9.51% | 146,411,234 |
| 2021-03-12 | 2021-03-10 | 1.924 | 68,298,604 | +77,842 | 9.45% | 131,386,277 |
| 2021-03-11 | 2021-03-09 | 1.924 | 68,220,762 | +5,705 | 9.44% | 131,236,533 |
| 2021-03-10 | 2021-03-08 | 2.012 | 68,215,057 | +25,676 | 9.44% | 137,251,221 |
| 2021-03-09 | 2021-03-05 | 2.199 | 68,189,381 | -179,525 | 9.44% | 149,915,617 |
| 2021-03-08 | 2021-03-04 | 2.336 | 68,368,906 | +221,095 | 9.46% | 159,704,700 |
| 2021-03-05 | 2021-03-03 | 2.375 | 68,147,811 | +229,856 | 9.43% | 161,863,671 |
| 2021-03-04 | 2021-03-02 | 2.297 | 67,917,955 | -122,671 | 9.40% | 155,984,903 |
| 2021-03-03 | 2021-03-01 | 2.365 | 68,040,626 | +16,587 | 9.41% | 160,941,281 |
| 2021-03-02 | 2021-02-26 | 2.454 | 68,024,039 | +49,313 | 9.41% | 166,910,836 |
| 2021-03-01 | 2021-02-25 | 2.699 | 67,974,726 | -141,215 | 9.41% | 183,468,821 |
| 2021-02-26 | 2021-02-24 | 2.552 | 68,115,941 | -149,977 | 9.42% | 173,821,790 |
| 2021-02-25 | 2021-02-23 | 2.552 | 68,265,918 | +103,856 | 9.45% | 174,204,509 |
| 2021-02-24 | 2021-02-22 | 2.552 | 68,162,062 | -1,520,422 | 9.43% | 173,939,484 |
| 2021-02-23 | 2021-02-19 | 2.169 | 69,682,484 | +229,856 | 9.64% | 151,146,469 |
| 2021-02-22 | 2021-02-18 | 2.277 | 69,452,628 | -1,048,007 | 9.61% | 158,146,206 |
| 2021-02-19 | 2021-02-17 | 2.012 | 70,500,635 | +674,694 | 9.75% | 141,849,889 |
| 2021-02-18 | 2021-02-16 | 1.934 | 69,825,941 | -195,555 | 9.66% | 135,009,750 |
| 2021-02-17 | 2021-02-11 | 1.669 | 70,021,496 | -236,581 | 9.69% | 116,832,163 |
| 2021-02-16 | 2021-02-09 | 1.698 | 70,258,077 | -277,743 | 9.72% | 119,295,613 |
| 2021-02-10 | 2021-02-08 | 1.610 | 70,535,820 | +29,615 | 9.76% | 113,536,546 |
| 2021-02-09 | 2021-02-05 | 1.600 | 70,506,205 | +39,124 | 9.76% | 112,796,871 |
| 2021-02-08 | 2021-02-04 | 1.708 | 70,467,081 | +235,563 | 9.75% | 120,342,115 |
| 2021-02-05 | 2021-02-03 | 1.551 | 70,231,518 | +64,800 | 9.72% | 108,910,876 |
| 2021-02-04 | 2021-02-02 | 1.521 | 70,166,718 | -109,427 | 9.71% | 106,744,368 |
| 2021-02-03 | 2021-02-01 | 1.531 | 70,276,145 | +2,649 | 9.72% | 107,600,586 |
| 2021-02-02 | 2021-01-29 | 1.492 | 70,273,496 | +34,438 | 9.72% | 104,837,645 |
| 2021-02-01 | 2021-01-28 | 1.531 | 70,239,058 | +235,359 | 9.72% | 107,543,802 |
| 2021-01-29 | 2021-01-27 | 1.629 | 70,003,699 | -109,834 | 9.69% | 114,054,175 |
| 2021-01-28 | 2021-01-26 | 1.649 | 70,113,533 | -127,970 | 9.70% | 115,609,426 |
| 2021-01-27 | 2021-01-25 | 1.727 | 70,241,503 | +82,121 | 9.72% | 121,335,693 |
| 2021-01-26 | 2021-01-22 | 1.688 | 70,159,382 | -68,265 | 9.71% | 118,439,431 |
| 2021-01-25 | 2021-01-21 | 1.835 | 70,227,647 | -266,128 | 9.72% | 128,893,742 |
| 2021-01-22 | 2021-01-20 | 1.639 | 70,493,775 | -312,792 | 9.75% | 115,544,519 |
| 2021-01-21 | 2021-01-19 | 1.629 | 70,806,567 | +35,253 | 9.80% | 115,362,255 |
| 2021-01-20 | 2021-01-18 | 1.727 | 70,771,314 | -326,242 | 9.79% | 122,250,892 |
| 2021-01-19 | 2021-01-15 | 1.619 | 71,097,556 | -251,253 | 9.84% | 115,138,542 |
| 2021-01-18 | 2021-01-14 | 1.629 | 71,348,809 | -124,302 | 9.87% | 116,245,708 |
| 2021-01-15 | 2021-01-13 | 1.649 | 71,473,111 | -169,743 | 9.89% | 117,851,219 |
| 2021-01-14 | 2021-01-12 | 1.600 | 71,642,854 | +62,762 | 9.91% | 114,615,299 |
| 2021-01-13 | 2021-01-11 | 1.551 | 71,580,092 | -123,283 | 9.90% | 111,002,165 |
| 2021-01-12 | 2021-01-08 | 1.639 | 71,703,375 | +342,951 | 9.92% | 117,527,143 |
| 2021-01-11 | 2021-01-07 | 1.678 | 71,360,424 | -336,023 | 9.87% | 119,766,578 |
| 2021-01-08 | 2021-01-06 | 1.561 | 71,696,447 | +343,359 | 9.92% | 111,886,289 |
| 2021-01-07 | 2021-01-05 | 1.600 | 71,353,088 | +211,721 | 9.87% | 114,151,727 |
| 2021-01-06 | 2021-01-04 | 1.482 | 71,141,367 | +137,547 | 9.84% | 105,434,141 |
| 2021-01-05 | 2020-12-31 | 1.374 | 71,003,820 | -99,238 | 9.82% | 97,564,508 |
| 2021-01-04 | 2020-12-29 | 1.423 | 71,103,058 | -106,573 | 9.84% | 101,190,185 |
| 2020-12-30 | 2020-12-28 | 1.433 | 71,209,631 | -161,593 | 9.85% | 102,040,764 |
| 2020-12-29 | 2020-12-24 | 1.541 | 71,371,224 | +519,623 | 9.88% | 109,977,769 |
| 2020-12-28 | 2020-12-22 | 1.492 | 70,851,601 | -173,208 | 9.80% | 105,700,092 |
| 2020-12-23 | 2020-12-21 | 1.767 | 71,024,809 | +616,415 | 9.83% | 125,477,163 |
| 2020-12-22 | 2020-12-18 | 1.845 | 70,408,394 | -434,649 | 9.74% | 129,916,526 |
| 2020-12-21 | 2020-12-17 | 1.698 | 70,843,043 | +333,578 | 9.80% | 120,288,863 |
| 2020-12-18 | 2020-12-16 | 1.727 | 70,509,465 | -226,189 | 9.76% | 121,798,572 |
| 2020-12-17 | 2020-12-15 | 1.629 | 70,735,654 | +64,800 | 9.79% | 115,246,719 |
| 2020-12-16 | 2020-12-14 | 1.649 | 70,670,854 | +647,185 | 9.78% | 116,528,386 |
| 2020-12-15 | 2020-12-11 | 1.786 | 70,023,669 | -183,940 | 9.69% | 125,083,021 |
| 2020-12-14 | 2020-12-10 | 1.570 | 70,207,609 | -2,293,064 | 9.71% | 110,251,949 |
| 2020-12-11 | 2020-12-09 | 1.315 | 72,500,673 | -425,479 | 10.03% | 95,351,811 |
| 2020-12-10 | 2020-12-08 | 1.502 | 72,926,152 | -1,097,525 | 10.09% | 109,510,772 |
| 2020-12-09 | 2020-12-07 | 1.443 | 74,023,677 | -536,128 | 10.24% | 106,799,716 |
| 2020-12-08 | 2020-12-04 | 1.423 | 74,559,805 | +1,188,000 | 10.32% | 106,109,648 |
| 2020-12-07 | 2020-12-03 | 1.394 | 73,371,805 | -2,046,987 | 10.15% | 102,258,556 |
| 2020-12-04 | 2020-12-02 | 1.070 | 75,418,792 | -254,106 | 10.44% | 80,684,141 |
| 2020-12-03 | 2020-12-01 | 1.050 | 75,672,898 | -177,690 | 10.47% | 79,470,556 |
| 2020-12-02 | 2020-11-30 | 1.050 | 75,850,588 | +168,928 | 10.50% | 79,657,164 |
| 2020-12-01 | 2020-11-27 | 1.001 | 75,681,660 | +448,709 | 10.47% | 75,765,751 |
| 2020-11-30 | 2020-11-26 | 1.040 | 75,232,951 | +495,985 | 10.41% | 78,270,133 |
| 2020-11-27 | 2020-11-25 | 0.991 | 74,736,966 | -27,917 | 10.34% | 74,086,478 |
| 2020-11-26 | 2020-11-24 | 1.050 | 74,764,883 | +135,102 | 10.34% | 78,516,972 |
| 2020-11-25 | 2020-11-23 | 0.972 | 74,629,781 | +92,921 | 10.33% | 72,515,271 |
| 2020-11-24 | 2020-11-20 | 0.874 | 74,536,860 | +67,245 | 10.31% | 65,109,328 |
| 2020-11-23 | 2020-11-19 | 0.903 | 74,469,615 | -108,000 | 10.30% | 67,243,304 |
| 2020-11-20 | 2020-11-18 | 0.854 | 74,577,615 | +13,245 | 10.32% | 63,680,997 |
| 2020-11-19 | 2020-11-17 | 0.844 | 74,564,370 | +304,031 | 10.32% | 62,937,852 |
| 2020-11-18 | 2020-11-16 | 0.864 | 74,260,339 | +11,003 | 10.28% | 64,138,930 |
| 2020-11-17 | 2020-11-13 | 0.824 | 74,249,336 | +73,359 | 10.27% | 61,214,453 |
| 2020-11-16 | 2020-11-12 | 0.824 | 74,175,977 | -70,302 | 10.26% | 61,153,972 |
| 2020-11-12 | 2020-11-10 | 0.864 | 74,246,279 | +4,279 | 10.27% | 64,126,786 |
| 2020-11-11 | 2020-11-09 | 0.854 | 74,242,000 | +14,672 | 10.27% | 63,394,419 |
| 2020-11-10 | 2020-11-06 | 0.795 | 74,227,328 | +2,038 | 10.27% | 59,010,726 |
| 2020-11-09 | 2020-11-05 | 0.795 | 74,225,290 | +41,773 | 10.27% | 59,009,106 |
| 2020-11-06 | 2020-11-04 | 0.785 | 74,183,517 | +9,781 | 10.26% | 58,247,799 |
| 2020-11-05 | 2020-11-03 | 0.795 | 74,173,736 | +134,899 | 10.26% | 58,968,120 |
| 2020-11-04 | 2020-11-02 | 0.805 | 74,038,837 | +35,456 | 10.24% | 59,587,553 |
| 2020-11-03 | 2020-10-30 | 0.795 | 74,003,381 | +120,634 | 10.24% | 58,832,688 |
| 2020-11-02 | 2020-10-29 | 0.815 | 73,882,747 | -3,057 | 10.22% | 60,187,075 |
| 2020-10-30 | 2020-10-28 | 0.834 | 73,885,804 | -23,433 | 10.22% | 61,639,916 |
| 2020-10-29 | 2020-10-27 | 0.844 | 73,909,237 | +28,528 | 10.23% | 62,384,871 |
| 2020-10-28 | 2020-10-23 | 0.883 | 73,880,709 | +13,653 | 10.22% | 65,261,293 |
| 2020-10-27 | 2020-10-22 | 0.864 | 73,867,056 | -20,174 | 10.22% | 63,799,250 |
| 2020-10-23 | 2020-10-21 | 0.854 | 73,887,230 | +20,377 | 10.22% | 63,091,485 |
| 2020-10-22 | 2020-10-20 | 0.854 | 73,866,853 | +10,189 | 10.22% | 63,074,085 |
| 2020-10-21 | 2020-10-19 | 0.854 | 73,856,664 | +40,755 | 10.22% | 63,065,385 |
| 2020-10-19 | 2020-10-15 | 0.844 | 73,815,909 | +40,755 | 10.21% | 62,306,095 |
| 2020-10-16 | 2020-10-14 | 0.834 | 73,775,154 | +203 | 10.21% | 61,547,605 |
| 2020-10-15 | 2020-10-12 | 0.854 | 73,774,951 | -4,686 | 10.21% | 62,995,611 |
| 2020-10-14 | 2020-10-09 | 0.844 | 73,779,637 | +11,615 | 10.21% | 62,275,479 |
| 2020-10-09 | 2020-10-07 | 0.874 | 73,768,022 | +18,339 | 10.21% | 64,437,733 |
| 2020-10-08 | 2020-10-06 | 0.903 | 73,749,683 | -204 | 10.20% | 66,593,232 |
| 2020-10-07 | 2020-10-05 | 0.903 | 73,749,887 | +15,487 | 10.20% | 66,593,416 |
| 2020-10-06 | 2020-09-30 | 0.854 | 73,734,400 | +10,189 | 10.20% | 62,960,985 |
| 2020-10-05 | 2020-09-29 | 0.844 | 73,724,211 | +30,566 | 10.20% | 62,228,695 |
| 2020-09-30 | 2020-09-28 | 0.854 | 73,693,645 | +61,132 | 10.20% | 62,926,185 |
| 2020-09-29 | 2020-09-25 | 0.844 | 73,632,513 | -79,064 | 10.19% | 62,151,295 |
| 2020-09-28 | 2020-09-24 | 0.834 | 73,711,577 | -45,849 | 10.20% | 61,494,566 |
| 2020-09-25 | 2020-09-23 | 0.893 | 73,757,426 | -10,189 | 10.21% | 65,876,308 |
| 2020-09-24 | 2020-09-22 | 0.874 | 73,767,615 | +94,144 | 10.21% | 64,437,378 |
| 2020-09-23 | 2020-09-21 | 0.913 | 73,673,471 | -23,434 | 10.19% | 67,247,507 |
| 2020-09-22 | 2020-09-18 | 0.923 | 73,696,905 | -7,132 | 10.20% | 67,992,219 |
| 2020-09-21 | 2020-09-17 | 0.932 | 73,704,037 | +300,566 | 10.20% | 68,722,190 |
| 2020-09-18 | 2020-09-16 | 0.981 | 73,403,471 | -89,661 | 10.16% | 72,044,147 |
| 2020-09-17 | 2020-09-15 | 0.981 | 73,493,132 | +153,849 | 10.17% | 72,132,148 |
| 2020-09-16 | 2020-09-14 | 0.962 | 73,339,283 | -35,660 | 10.15% | 70,541,525 |
| 2020-09-15 | 2020-09-11 | 0.962 | 73,374,943 | -74,378 | 10.15% | 70,575,825 |
| 2020-09-14 | 2020-09-10 | 0.962 | 73,449,321 | +70,914 | 10.16% | 70,647,365 |
| 2020-09-11 | 2020-09-09 | 0.972 | 73,378,407 | -5,095 | 10.15% | 71,299,352 |
| 2020-09-10 | 2020-09-08 | 0.981 | 73,383,502 | -64,188 | 10.15% | 72,024,548 |
| 2020-09-09 | 2020-09-07 | 0.991 | 73,447,690 | +112,075 | 10.16% | 72,808,423 |
| 2020-09-08 | 2020-09-04 | 0.981 | 73,335,615 | -49,517 | 10.15% | 71,977,548 |
| 2020-09-07 | 2020-09-03 | 1.011 | 73,385,132 | -46,868 | 10.15% | 74,186,933 |
| 2020-09-04 | 2020-09-02 | 1.001 | 73,432,000 | +150,385 | 10.16% | 73,513,591 |
| 2020-09-03 | 2020-09-01 | 1.050 | 73,281,615 | -40,143 | 10.14% | 76,959,266 |
| 2020-09-02 | 2020-08-31 | 1.031 | 73,321,758 | -80,695 | 10.15% | 75,562,145 |
| 2020-09-01 | 2020-08-28 | 1.031 | 73,402,453 | -28,324 | 10.16% | 75,645,306 |
| 2020-08-31 | 2020-08-27 | 1.011 | 73,430,777 | -246,159 | 10.16% | 74,233,076 |
| 2020-08-28 | 2020-08-26 | 0.991 | 73,676,936 | +506,378 | 10.19% | 73,035,674 |
| 2020-08-27 | 2020-08-25 | 1.099 | 73,170,558 | -67,246 | 10.12% | 80,433,413 |
| 2020-08-26 | 2020-08-24 | 1.080 | 73,237,804 | -50,332 | 10.13% | 79,069,703 |
| 2020-08-25 | 2020-08-21 | 1.080 | 73,288,136 | -467,660 | 10.14% | 79,124,043 |
| 2020-08-24 | 2020-08-20 | 1.060 | 73,755,796 | -30,770 | 10.21% | 78,181,144 |
| 2020-08-21 | 2020-08-19 | 1.070 | 73,786,566 | -93,939 | 10.21% | 78,937,961 |
| 2020-08-20 | 2020-08-18 | 1.040 | 73,880,505 | -197,457 | 10.22% | 76,863,088 |
| 2020-08-19 | 2020-08-17 | 0.981 | 74,077,962 | +305,049 | 10.25% | 72,706,148 |
| 2020-08-18 | 2020-08-14 | 0.962 | 73,772,913 | -27,509 | 10.21% | 70,958,613 |
| 2020-08-17 | 2020-08-13 | 0.962 | 73,800,422 | +31,585 | 10.21% | 70,985,073 |
| 2020-08-14 | 2020-08-12 | 0.972 | 73,768,837 | -92,310 | 10.21% | 71,678,720 |
| 2020-08-13 | 2020-08-11 | 0.972 | 73,861,147 | -165,057 | 10.22% | 71,768,415 |
| 2020-08-12 | 2020-08-10 | 0.972 | 74,026,204 | -66,430 | 10.24% | 71,928,795 |
| 2020-08-11 | 2020-08-07 | 0.981 | 74,092,634 | +36,680 | 10.25% | 72,720,548 |
| 2020-08-10 | 2020-08-06 | 1.001 | 74,055,954 | +1,041,894 | 10.25% | 74,138,238 |
| 2020-08-07 | 2020-08-05 | 0.981 | 73,014,060 | +449,728 | 10.10% | 71,661,948 |
| 2020-08-06 | 2020-08-04 | 0.981 | 72,564,332 | -55,019 | 10.04% | 71,220,548 |
| 2020-08-05 | 2020-08-03 | 0.991 | 72,619,351 | +98,830 | 10.05% | 71,987,294 |
| 2020-08-04 | 2020-07-31 | 0.972 | 72,520,521 | +227,208 | 10.03% | 70,465,773 |
| 2020-08-03 | 2020-07-30 | 0.972 | 72,293,313 | +37,698 | 10.00% | 70,245,002 |
| 2020-07-31 | 2020-07-29 | 0.981 | 72,255,615 | +87,623 | 10.00% | 70,917,548 |
| 2020-07-30 | 2020-07-28 | 0.981 | 72,167,992 | +242,490 | 9.99% | 70,831,548 |
| 2020-07-29 | 2020-07-27 | 0.981 | 71,925,502 | -101,479 | 9.95% | 70,593,548 |
| 2020-07-28 | 2020-07-24 | 0.981 | 72,026,981 | -24,249 | 9.97% | 70,693,148 |
| 2020-07-27 | 2020-07-23 | 0.991 | 72,051,230 | -137,547 | 9.97% | 71,424,117 |
| 2020-07-24 | 2020-07-22 | 0.962 | 72,188,777 | +87,419 | 9.99% | 69,434,909 |
| 2020-07-23 | 2020-07-21 | 1.001 | 72,101,358 | +52,777 | 9.98% | 72,181,471 |
| 2020-07-22 | 2020-07-20 | 0.952 | 72,048,581 | +98,219 | 9.97% | 68,592,918 |
| 2020-07-21 | 2020-07-17 | 0.972 | 71,950,362 | +22,415 | 9.96% | 69,911,768 |
| 2020-07-20 | 2020-07-16 | 0.972 | 71,927,947 | +241,472 | 9.95% | 69,889,989 |
| 2020-07-17 | 2020-07-15 | 1.060 | 71,686,475 | -115,336 | 9.92% | 75,987,664 |
| 2020-07-16 | 2020-07-14 | 1.070 | 71,801,811 | -153,849 | 9.93% | 76,814,641 |
| 2020-07-15 | 2020-07-13 | 1.070 | 71,955,660 | -507,396 | 9.96% | 76,979,231 |
| 2020-07-14 | 2020-07-10 | 0.991 | 72,463,056 | +72,135 | 10.03% | 71,832,359 |
| 2020-07-13 | 2020-07-09 | 1.001 | 72,390,921 | -77,230 | 10.02% | 72,471,355 |
| 2020-07-10 | 2020-07-08 | 1.040 | 72,468,151 | +276,725 | 10.03% | 75,393,717 |
| 2020-07-09 | 2020-07-07 | 0.923 | 72,191,426 | +123,894 | 9.99% | 66,603,275 |
| 2020-07-08 | 2020-07-06 | 0.883 | 72,067,532 | +53,185 | 9.97% | 63,659,653 |
| 2020-07-07 | 2020-07-03 | 0.854 | 72,014,347 | +29,955 | 9.96% | 61,492,251 |
| 2020-07-06 | 2020-07-02 | 0.864 | 71,984,392 | -32,808 | 9.96% | 62,173,186 |
| 2020-07-03 | 2020-06-30 | 0.834 | 72,017,200 | +101,887 | 9.96% | 60,081,016 |
| 2020-07-02 | 2020-06-29 | 0.854 | 71,915,313 | -158,332 | 9.95% | 61,407,687 |
| 2020-06-30 | 2020-06-26 | 0.883 | 72,073,645 | -57,057 | 9.97% | 63,665,053 |
| 2020-06-29 | 2020-06-24 | 0.893 | 72,130,702 | +118,393 | 9.98% | 64,423,403 |
| 2020-06-26 | 2020-06-23 | 0.824 | 72,012,309 | -120,430 | 9.96% | 59,370,148 |
| 2020-06-24 | 2020-06-22 | 0.844 | 72,132,739 | -91,698 | 9.98% | 60,885,375 |
| 2020-06-23 | 2020-06-19 | 0.864 | 72,224,437 | +102,090 | 9.99% | 62,380,514 |
| 2020-06-22 | 2020-06-18 | 0.864 | 72,122,347 | -15,894 | 9.98% | 62,292,338 |
| 2020-06-19 | 2020-06-17 | 0.854 | 72,138,241 | -53,389 | 9.98% | 61,598,042 |
| 2020-06-18 | 2020-06-16 | 0.874 | 72,191,630 | +83,751 | 9.99% | 63,060,726 |
| 2020-06-17 | 2020-06-15 | 0.874 | 72,107,879 | +2,038 | 9.98% | 62,987,568 |
| 2020-06-16 | 2020-06-12 | 0.883 | 72,105,841 | +99,849 | 9.98% | 63,693,493 |
| 2020-06-15 | 2020-06-11 | 0.874 | 72,005,992 | +401,230 | 9.96% | 62,898,567 |
| 2020-06-12 | 2020-06-10 | 0.874 | 71,604,762 | -185,230 | 9.91% | 62,548,086 |
| 2020-06-11 | 2020-06-09 | 0.932 | 71,789,992 | +1,495,087 | 9.93% | 66,937,520 |
| 2020-06-10 | 2020-06-08 | 1.188 | 70,294,905 | -1,062,883 | 9.73% | 83,481,708 |
| 2020-06-09 | 2020-06-05 | 0.707 | 71,357,788 | -11,996 | 9.87% | 50,426,170 |
| 2020-06-08 | 2020-06-04 | 0.707 | 71,369,784 | -8,151 | 9.88% | 50,434,647 |
| 2020-06-05 | 2020-06-03 | 0.697 | 71,377,935 | -8,151 | 9.88% | 49,739,846 |
| 2020-06-04 | 2020-06-02 | 0.697 | 71,386,086 | -91,698 | 9.88% | 49,745,526 |
| 2020-06-03 | 2020-06-01 | 0.707 | 71,477,784 | -144,679 | 9.89% | 50,510,967 |
| 2020-06-02 | 2020-05-29 | 0.667 | 71,622,463 | -60,317 | 9.91% | 47,801,362 |
| 2020-06-01 | 2020-05-28 | 0.648 | 71,682,780 | +3,872 | 9.92% | 46,434,512 |
| 2020-05-29 | 2020-05-27 | 0.667 | 71,678,908 | +55,222 | 9.92% | 47,839,034 |
| 2020-05-28 | 2020-05-26 | 0.697 | 71,623,686 | +138,974 | 9.91% | 49,911,098 |
| 2020-05-27 | 2020-05-25 | 0.677 | 71,484,712 | +116,966 | 9.89% | 48,411,036 |
| 2020-05-26 | 2020-05-22 | 0.736 | 71,367,746 | +159,962 | 9.87% | 52,534,591 |
| 2020-05-25 | 2020-05-21 | 0.795 | 71,207,784 | -18,339 | 9.85% | 56,610,188 |
| 2020-05-22 | 2020-05-20 | 0.785 | 71,226,123 | +50,535 | 9.86% | 55,925,697 |
| 2020-05-21 | 2020-05-19 | 0.775 | 71,175,588 | -214,777 | 9.85% | 55,187,442 |
| 2020-05-20 | 2020-05-18 | 0.766 | 71,390,365 | +1,223 | 9.88% | 54,653,291 |
| 2020-05-19 | 2020-05-15 | 0.726 | 71,389,142 | -12,227 | 9.88% | 51,849,669 |
| 2020-05-18 | 2020-05-14 | 0.736 | 71,401,369 | +22,619 | 9.88% | 52,559,341 |
| 2020-05-15 | 2020-05-13 | 0.716 | 71,378,750 | +51,962 | 9.88% | 51,141,553 |
| 2020-05-14 | 2020-05-12 | 0.726 | 71,326,788 | +40,755 | 9.87% | 51,804,382 |
| 2020-05-13 | 2020-05-11 | 0.766 | 71,286,033 | +73,359 | 9.86% | 54,573,419 |
| 2020-05-12 | 2020-05-08 | 0.785 | 71,212,674 | +11,207 | 9.85% | 55,915,137 |
| 2020-05-11 | 2020-05-07 | 0.775 | 71,201,467 | +28,528 | 9.85% | 55,207,508 |
| 2020-05-08 | 2020-05-06 | 0.775 | 71,172,939 | +150,793 | 9.85% | 55,185,388 |
| 2020-05-07 | 2020-05-05 | 0.775 | 71,022,146 | +11,004 | 9.83% | 55,068,468 |
| 2020-05-06 | 2020-05-04 | 0.775 | 71,011,142 | -71,321 | 9.83% | 55,059,935 |
| 2020-05-05 | 2020-04-29 | 0.805 | 71,082,463 | -238,619 | 9.84% | 57,208,219 |
| 2020-05-04 | 2020-04-28 | 0.736 | 71,321,082 | +26,491 | 9.87% | 52,500,241 |
| 2020-04-29 | 2020-04-27 | 0.736 | 71,294,591 | +56,037 | 9.86% | 52,480,741 |
| 2020-04-28 | 2020-04-24 | 0.726 | 71,238,554 | -15,283 | 9.86% | 51,740,298 |
| 2020-04-27 | 2020-04-23 | 0.716 | 71,253,837 | +60,521 | 9.86% | 51,052,055 |
| 2020-04-24 | 2020-04-22 | 0.687 | 71,193,316 | +2,445 | 9.85% | 48,912,445 |
| 2020-04-23 | 2020-04-21 | 0.697 | 71,190,871 | -13,517 | 9.85% | 49,609,490 |
| 2020-04-22 | 2020-04-20 | 0.736 | 71,204,388 | -44,830 | 9.85% | 52,414,341 |
| 2020-04-21 | 2020-04-17 | 0.736 | 71,249,218 | +13,042 | 9.86% | 52,447,341 |
| 2020-04-20 | 2020-04-16 | 0.756 | 71,236,176 | +27,305 | 9.86% | 53,836,080 |
| 2020-04-17 | 2020-04-15 | 0.785 | 71,208,871 | -85,584 | 9.85% | 55,912,151 |
| 2020-04-16 | 2020-04-14 | 0.834 | 71,294,455 | -47,684 | 9.86% | 59,478,059 |
| 2020-04-15 | 2020-04-09 | 0.824 | 71,342,139 | +7,540 | 9.87% | 58,817,630 |
| 2020-04-14 | 2020-04-08 | 0.746 | 71,334,599 | +24,045 | 9.87% | 53,210,327 |
| 2020-04-09 | 2020-04-07 | 0.559 | 71,310,554 | +101,887 | 9.87% | 39,894,293 |
| 2020-04-08 | 2020-04-06 | 0.559 | 71,208,667 | -53,592 | 9.85% | 39,837,293 |
| 2020-04-07 | 2020-04-03 | 0.569 | 71,262,259 | -16,302 | 9.86% | 40,566,701 |
| 2020-04-06 | 2020-04-02 | 0.579 | 71,278,561 | -14,264 | 9.86% | 41,275,567 |
| 2020-04-03 | 2020-04-01 | 0.579 | 71,292,825 | +50,943 | 9.86% | 41,283,827 |
| 2020-04-02 | 2020-03-31 | 0.559 | 71,241,882 | +30,362 | 9.86% | 39,855,875 |
| 2020-04-01 | 2020-03-30 | 0.559 | 71,211,520 | -20,526 | 9.85% | 39,838,889 |
| 2020-03-31 | 2020-03-27 | 0.589 | 71,232,046 | +103,720 | 9.86% | 41,947,760 |
| 2020-03-30 | 2020-03-26 | 0.618 | 71,128,326 | +20,378 | 9.84% | 43,981,015 |
| 2020-03-27 | 2020-03-25 | 0.599 | 71,107,948 | +134,490 | 9.84% | 42,572,592 |
| 2020-03-26 | 2020-03-24 | 0.520 | 70,973,458 | +18,340 | 9.82% | 36,919,341 |
| 2020-03-25 | 2020-03-23 | 0.510 | 70,955,118 | -375,759 | 9.82% | 36,213,390 |
| 2020-03-24 | 2020-03-20 | 0.599 | 71,330,877 | +13,042 | 9.87% | 42,706,060 |
| 2020-03-23 | 2020-03-19 | 0.599 | 71,317,835 | +73,562 | 9.87% | 42,698,252 |
| 2020-03-20 | 2020-03-18 | 0.667 | 71,244,273 | +408,974 | 9.86% | 47,548,956 |
| 2020-03-19 | 2020-03-17 | 0.687 | 70,835,299 | -94,347 | 9.80% | 48,666,474 |
| 2020-03-18 | 2020-03-16 | 0.707 | 70,929,646 | +145,698 | 9.81% | 50,123,617 |
| 2020-03-17 | 2020-03-13 | 0.736 | 70,783,948 | -17,321 | 9.79% | 52,104,851 |
| 2020-03-16 | 2020-03-12 | 0.824 | 70,801,269 | +69,283 | 9.80% | 58,371,713 |
| 2020-03-13 | 2020-03-11 | 0.844 | 70,731,986 | -12,634 | 9.79% | 59,703,036 |
| 2020-03-12 | 2020-03-10 | 0.844 | 70,744,620 | +78,453 | 9.79% | 59,713,700 |
| 2020-03-11 | 2020-03-09 | 0.854 | 70,666,167 | +290,989 | 9.78% | 60,341,055 |
| 2020-03-10 | 2020-03-06 | 0.893 | 70,375,178 | +130,415 | 9.74% | 62,855,460 |
| 2020-03-09 | 2020-03-05 | 0.903 | 70,244,763 | +45,849 | 9.72% | 63,428,419 |
| 2020-03-05 | 2020-03-03 | 0.903 | 70,198,914 | +7,132 | 9.71% | 63,387,019 |
| 2020-03-03 | 2020-02-28 | 0.903 | 70,191,782 | +310,551 | 9.71% | 63,380,579 |
| 2020-03-02 | 2020-02-27 | 0.952 | 69,881,231 | +32,603 | 9.67% | 66,529,520 |
| 2020-02-28 | 2020-02-26 | 0.952 | 69,848,628 | +23,434 | 9.66% | 66,498,481 |
| 2020-02-27 | 2020-02-25 | 0.952 | 69,825,194 | +67,653 | 9.66% | 66,476,171 |
| 2020-02-26 | 2020-02-24 | 1.011 | 69,757,541 | +8,151 | 9.65% | 70,519,707 |
| 2020-02-25 | 2020-02-21 | 0.981 | 69,749,390 | +61,947 | 9.65% | 68,457,735 |
| 2020-02-24 | 2020-02-20 | 1.001 | 69,687,443 | +49,110 | 9.64% | 69,764,873 |
| 2020-02-21 | 2020-02-19 | 0.972 | 69,638,333 | +15,894 | 9.64% | 67,665,247 |
| 2020-02-20 | 2020-02-18 | 0.991 | 69,622,439 | -8,151 | 9.63% | 69,016,466 |
| 2020-02-19 | 2020-02-17 | 0.981 | 69,630,590 | -24,249 | 9.63% | 68,341,135 |
| 2020-02-18 | 2020-02-14 | 1.011 | 69,654,839 | -50,943 | 9.64% | 70,415,883 |
| 2020-02-17 | 2020-02-13 | 1.040 | 69,705,782 | -38,106 | 9.64% | 72,519,830 |
| 2020-02-14 | 2020-02-12 | 1.031 | 69,743,888 | -16,506 | 9.65% | 71,874,951 |
| 2020-02-13 | 2020-02-11 | 0.991 | 69,760,394 | +138,974 | 9.65% | 69,153,220 |
| 2020-02-12 | 2020-02-10 | 0.923 | 69,621,420 | +44,626 | 9.63% | 64,232,206 |
| 2020-02-11 | 2020-02-07 | 0.923 | 69,576,794 | +57,465 | 9.63% | 64,191,035 |
| 2020-02-10 | 2020-02-06 | 0.913 | 69,519,329 | -322,778 | 9.62% | 63,455,699 |
| 2020-02-07 | 2020-02-05 | 0.883 | 69,842,107 | +24,453 | 9.66% | 61,693,861 |
| 2020-02-06 | 2020-02-04 | 0.893 | 69,817,654 | -451,766 | 9.66% | 62,357,508 |
| 2020-02-05 | 2020-02-03 | 0.874 | 70,269,420 | +244,528 | 9.72% | 61,381,640 |
| 2020-02-04 | 2020-01-31 | 0.932 | 70,024,892 | -64,800 | 9.69% | 65,291,728 |
| 2020-02-03 | 2020-01-30 | 0.962 | 70,089,692 | -742,143 | 9.70% | 67,415,900 |
| 2020-01-31 | 2020-01-29 | 1.021 | 70,831,835 | -200,309 | 9.80% | 72,300,940 |
| 2020-01-30 | 2020-01-24 | 1.070 | 71,032,144 | +146,309 | 9.83% | 75,991,240 |
| 2020-01-29 | 2020-01-22 | 1.119 | 70,885,835 | +50,943 | 9.81% | 79,313,373 |
| 2020-01-23 | 2020-01-21 | 1.119 | 70,834,892 | +47,276 | 9.80% | 79,256,374 |
| 2020-01-22 | 2020-01-20 | 1.119 | 70,787,616 | +42,792 | 9.79% | 79,203,477 |
| 2020-01-21 | 2020-01-17 | 1.158 | 70,744,824 | -27,509 | 9.79% | 81,932,987 |
| 2020-01-20 | 2020-01-16 | 1.129 | 70,772,333 | +71,321 | 9.79% | 79,880,994 |
| 2020-01-16 | 2020-01-14 | 1.148 | 70,701,012 | -13,246 | 9.78% | 81,188,329 |
| 2020-01-15 | 2020-01-13 | 1.139 | 70,714,258 | +34,642 | 9.78% | 80,509,492 |
| 2020-01-14 | 2020-01-10 | 1.148 | 70,679,616 | -14,468 | 9.78% | 81,163,759 |
| 2020-01-10 | 2020-01-08 | 1.158 | 70,694,084 | -40,755 | 9.78% | 81,874,222 |
| 2020-01-09 | 2020-01-07 | 1.158 | 70,734,839 | +142,845 | 9.79% | 81,921,423 |
| 2020-01-08 | 2020-01-06 | 1.148 | 70,591,994 | +118,189 | 9.77% | 81,063,140 |
| 2020-01-07 | 2020-01-03 | 1.168 | 70,473,805 | -6,724 | 9.75% | 82,310,794 |
| 2020-01-06 | 2020-01-02 | 1.178 | 70,480,529 | -12,227 | 9.75% | 83,010,401 |
| 2020-01-03 | 2019-12-31 | 1.158 | 70,492,756 | +61,132 | 9.75% | 81,641,055 |
| 2020-01-02 | 2019-12-27 | 1.129 | 70,431,624 | +45,849 | 9.75% | 79,496,435 |
| 2019-12-27 | 2019-12-20 | 1.148 | 70,385,775 | -101,886 | 9.74% | 80,826,332 |
| 2019-12-23 | 2019-12-19 | 1.148 | 70,487,661 | -30,567 | 9.75% | 80,943,331 |
| 2019-12-20 | 2019-12-18 | 1.139 | 70,518,228 | -12,226 | 9.76% | 80,286,308 |
| 2019-12-19 | 2019-12-17 | 1.168 | 70,530,454 | -52,370 | 9.76% | 82,376,958 |
| 2019-12-18 | 2019-12-16 | 1.178 | 70,582,824 | +27,102 | 9.77% | 83,130,882 |
| 2019-12-17 | 2019-12-13 | 1.148 | 70,555,722 | +216,000 | 9.76% | 81,021,487 |
| 2019-12-16 | 2019-12-12 | 1.129 | 70,339,722 | +45,849 | 9.73% | 79,392,705 |
| 2019-12-13 | 2019-12-11 | 1.139 | 70,293,873 | -50,943 | 9.73% | 80,030,876 |
| 2019-12-12 | 2019-12-10 | 1.168 | 70,344,816 | +33,215 | 9.73% | 82,160,140 |
| 2019-12-11 | 2019-12-09 | 1.188 | 70,311,601 | -51,759 | 9.73% | 83,501,537 |
| 2019-12-10 | 2019-12-06 | 1.070 | 70,363,360 | -203 | 9.74% | 75,275,765 |
| 2019-12-06 | 2019-12-04 | 1.070 | 70,363,563 | +14,875 | 9.74% | 75,275,982 |
| 2019-12-05 | 2019-12-03 | 1.080 | 70,348,688 | +50,944 | 9.73% | 75,950,528 |
| 2019-12-04 | 2019-12-02 | 1.050 | 70,297,744 | +23,433 | 9.73% | 73,825,649 |
| 2019-12-03 | 2019-11-29 | 1.089 | 70,274,311 | -29,954 | 9.72% | 76,559,958 |
| 2019-12-02 | 2019-11-28 | 1.129 | 70,304,265 | -40,551 | 9.73% | 79,352,684 |
| 2019-11-29 | 2019-11-27 | 1.099 | 70,344,816 | +2,038 | 9.73% | 77,327,190 |
| 2019-11-28 | 2019-11-26 | 1.099 | 70,342,778 | -20,378 | 9.73% | 77,324,950 |
| 2019-11-27 | 2019-11-25 | 1.119 | 70,363,156 | +2,038 | 9.74% | 78,728,553 |
| 2019-11-26 | 2019-11-22 | 1.119 | 70,361,118 | +22,823 | 9.74% | 78,726,273 |
| 2019-11-25 | 2019-11-21 | 1.129 | 70,338,295 | +31,992 | 9.73% | 79,391,094 |
| 2019-11-22 | 2019-11-20 | 1.001 | 70,306,303 | +24,453 | 9.73% | 70,384,421 |
| 2019-11-21 | 2019-11-19 | 1.021 | 70,281,850 | -99,034 | 9.72% | 71,739,548 |
| 2019-11-20 | 2019-11-18 | 1.021 | 70,380,884 | -20,377 | 9.74% | 71,840,636 |
| 2019-11-19 | 2019-11-15 | 1.011 | 70,401,261 | +113,094 | 9.74% | 71,170,460 |
| 2019-11-18 | 2019-11-14 | 1.011 | 70,288,167 | -56,242 | 9.73% | 71,056,130 |
| 2019-11-15 | 2019-11-13 | 1.080 | 70,344,409 | -33,011 | 9.73% | 75,945,908 |
| 2019-11-14 | 2019-11-12 | 1.109 | 70,377,420 | -10,189 | 9.74% | 78,053,772 |
| 2019-11-13 | 2019-11-11 | 1.119 | 70,387,609 | +86,604 | 9.74% | 78,755,914 |
| 2019-11-12 | 2019-11-08 | 1.139 | 70,301,005 | +44,015 | 9.73% | 80,038,996 |
| 2019-11-11 | 2019-11-07 | 1.148 | 70,256,990 | +40,347 | 9.72% | 80,678,444 |
| 2019-11-08 | 2019-11-06 | 1.158 | 70,216,643 | +16,302 | 9.72% | 81,321,275 |
| 2019-11-07 | 2019-11-05 | 1.158 | 70,200,341 | +80,491 | 9.71% | 81,302,395 |
| 2019-11-06 | 2019-11-04 | 1.158 | 70,119,850 | -21,396 | 9.70% | 81,209,174 |
| 2019-11-05 | 2019-11-01 | 1.148 | 70,141,246 | +40,754 | 9.71% | 80,545,531 |
| 2019-11-04 | 2019-10-31 | 1.148 | 70,100,492 | +10,189 | 9.70% | 80,498,732 |
| 2019-11-01 | 2019-10-30 | 1.158 | 70,090,303 | -30,566 | 9.70% | 81,174,955 |
| 2019-10-31 | 2019-10-29 | 1.188 | 70,120,869 | +20,377 | 9.70% | 83,275,025 |
| 2019-10-30 | 2019-10-28 | 1.178 | 70,100,492 | +40,755 | 9.70% | 82,562,802 |
| 2019-10-29 | 2019-10-25 | 1.158 | 70,059,737 | -232,913 | 9.69% | 81,139,555 |
| 2019-10-28 | 2019-10-24 | 1.148 | 70,292,650 | +22,619 | 9.73% | 80,719,393 |
| 2019-10-25 | 2019-10-23 | 1.148 | 70,270,031 | +247,177 | 9.72% | 80,693,419 |
| 2019-10-24 | 2019-10-22 | 1.178 | 70,022,854 | +4,687 | 9.69% | 82,471,361 |
| 2019-10-23 | 2019-10-21 | 1.148 | 70,018,167 | +59,298 | 9.69% | 80,404,195 |
| 2019-10-22 | 2019-10-18 | 1.158 | 69,958,869 | +27,509 | 9.68% | 81,022,735 |
| 2019-10-21 | 2019-10-17 | 1.148 | 69,931,360 | +58,280 | 9.68% | 80,304,512 |
| 2019-10-18 | 2019-10-16 | 1.168 | 69,873,080 | +58,483 | 9.67% | 81,609,170 |
| 2019-10-17 | 2019-10-15 | 1.178 | 69,814,597 | +38,717 | 9.66% | 82,226,081 |
| 2019-10-16 | 2019-10-14 | 1.197 | 69,775,880 | -56,038 | 9.65% | 83,550,156 |
| 2019-10-15 | 2019-10-11 | 1.178 | 69,831,918 | -208,868 | 9.66% | 82,246,481 |
| 2019-10-14 | 2019-10-10 | 1.158 | 70,040,786 | -24,249 | 9.69% | 81,117,607 |
| 2019-10-11 | 2019-10-09 | 1.168 | 70,065,035 | -12,634 | 9.69% | 81,833,366 |
| 2019-10-10 | 2019-10-08 | 1.188 | 70,077,669 | -453,396 | 9.70% | 83,223,721 |
| 2019-10-09 | 2019-10-04 | 1.188 | 70,531,065 | +24,656 | 9.76% | 83,762,170 |
| 2019-10-08 | 2019-10-03 | 1.266 | 70,506,409 | +502,710 | 9.76% | 89,268,948 |
| 2019-10-04 | 2019-10-02 | 1.129 | 70,003,699 | +50,943 | 9.69% | 79,013,434 |
| 2019-10-03 | 2019-09-30 | 1.129 | 69,952,756 | +49,313 | 9.68% | 78,955,935 |
| 2019-10-02 | 2019-09-27 | 1.178 | 69,903,443 | -83,139 | 9.67% | 82,330,722 |
| 2019-09-30 | 2019-09-26 | 1.217 | 69,986,582 | +82,936 | 9.68% | 85,176,262 |
| 2019-09-27 | 2019-09-25 | 1.197 | 69,903,646 | +17,117 | 9.67% | 83,703,144 |
| 2019-09-26 | 2019-09-24 | 1.266 | 69,886,529 | +10,596 | 9.67% | 88,484,111 |
| 2019-09-25 | 2019-09-23 | 1.296 | 69,875,933 | -29,751 | 9.67% | 90,528,153 |
| 2019-09-24 | 2019-09-20 | 1.315 | 69,905,684 | -3,464 | 9.67% | 91,938,920 |
| 2019-09-23 | 2019-09-19 | 1.345 | 69,909,148 | -25,268 | 9.67% | 94,001,912 |
| 2019-09-20 | 2019-09-18 | 1.354 | 69,934,416 | +143,456 | 9.68% | 94,722,281 |
| 2019-09-19 | 2019-09-17 | 1.354 | 69,790,960 | -51,962 | 9.66% | 94,527,978 |
| 2019-09-18 | 2019-09-16 | 1.384 | 69,842,922 | +66,430 | 9.66% | 96,654,844 |
| 2019-09-17 | 2019-09-13 | 1.443 | 69,776,492 | +141,827 | 9.65% | 100,671,972 |
| 2019-09-16 | 2019-09-12 | 1.433 | 69,634,665 | -353,751 | 9.64% | 99,783,896 |
| 2019-09-13 | 2019-09-11 | 1.364 | 69,988,416 | -224,966 | 9.68% | 95,482,345 |
| 2019-09-11 | 2019-09-09 | 1.217 | 70,213,382 | -16,710 | 9.72% | 85,452,286 |
| 2019-09-10 | 2019-09-06 | 1.237 | 70,230,092 | +36,883 | 9.72% | 86,851,214 |
| 2019-09-09 | 2019-09-05 | 1.227 | 70,193,209 | -87,419 | 9.71% | 86,116,668 |
| 2019-09-06 | 2019-09-04 | 1.158 | 70,280,628 | +22,823 | 9.72% | 81,395,379 |
| 2019-09-05 | 2019-09-03 | 1.148 | 70,257,805 | -17,524 | 9.72% | 80,679,379 |
| 2019-09-04 | 2019-09-02 | 1.158 | 70,275,329 | -9,985 | 9.72% | 81,389,242 |
| 2019-09-03 | 2019-08-30 | 1.148 | 70,285,314 | +138,770 | 9.73% | 80,710,969 |
| 2019-09-02 | 2019-08-29 | 1.168 | 70,146,544 | -132,453 | 9.71% | 81,928,565 |
| 2019-08-30 | 2019-08-28 | 1.148 | 70,278,997 | +81,305 | 9.72% | 80,703,715 |
| 2019-08-29 | 2019-08-27 | 1.178 | 70,197,692 | +153,442 | 9.71% | 82,677,282 |
| 2019-08-28 | 2019-08-26 | 1.148 | 70,044,250 | -770,061 | 9.69% | 80,434,147 |
| 2019-08-27 | 2019-08-23 | 1.286 | 70,814,311 | +24,250 | 9.80% | 91,048,845 |
| 2019-08-26 | 2019-08-22 | 1.256 | 70,790,061 | +78,249 | 9.79% | 88,933,291 |
| 2019-08-23 | 2019-08-21 | 1.237 | 70,711,812 | +113,094 | 9.78% | 87,446,941 |
| 2019-08-22 | 2019-08-20 | 1.296 | 70,598,718 | +142,641 | 9.77% | 91,464,561 |
| 2019-08-21 | 2019-08-19 | 1.335 | 70,456,077 | +377,185 | 9.75% | 94,045,815 |
| 2019-08-20 | 2019-08-16 | 1.178 | 70,078,892 | +133,064 | 9.70% | 82,537,362 |
| 2019-08-19 | 2019-08-15 | 1.129 | 69,945,828 | +34,234 | 9.68% | 78,948,115 |
| 2019-08-16 | 2019-08-14 | 1.089 | 69,911,594 | +110,038 | 9.67% | 76,164,798 |
| 2019-08-15 | 2019-08-13 | 1.070 | 69,801,556 | -27,102 | 9.66% | 74,674,739 |
| 2019-08-14 | 2019-08-12 | 1.178 | 69,828,658 | +257,366 | 9.66% | 82,242,642 |
| 2019-08-13 | 2019-08-09 | 1.276 | 69,571,292 | -178,913 | 9.63% | 88,767,815 |
| 2019-08-12 | 2019-08-08 | 1.305 | 69,750,205 | +13,653 | 9.65% | 91,049,851 |
| 2019-08-09 | 2019-08-07 | 1.325 | 69,736,552 | +211,109 | 9.65% | 92,400,931 |
| 2019-08-08 | 2019-08-06 | 1.296 | 69,525,443 | +261,849 | 9.62% | 90,074,074 |
| 2019-08-07 | 2019-08-05 | 1.354 | 69,263,594 | +147,736 | 9.58% | 93,813,690 |
| 2019-08-06 | 2019-08-02 | 1.580 | 69,115,858 | +679,178 | 9.56% | 109,215,855 |
| 2019-08-05 | 2019-08-01 | 1.649 | 68,436,680 | +139,653 | 9.47% | 112,844,481 |
| 2019-08-02 | 2019-07-31 | 1.678 | 68,297,027 | +99,237 | 9.45% | 114,625,177 |
| 2019-08-01 | 2019-07-30 | 2.032 | 68,197,790 | -19,766 | 9.44% | 138,555,177 |
| 2019-07-31 | 2019-07-29 | 1.924 | 68,217,556 | +81,510 | 9.44% | 131,230,365 |
| 2019-07-30 | 2019-07-26 | 1.973 | 68,136,046 | +88,641 | 9.43% | 134,417,277 |
| 2019-07-29 | 2019-07-25 | 1.963 | 68,047,405 | +297,510 | 9.42% | 133,574,536 |
| 2019-07-26 | 2019-07-24 | 2.012 | 67,749,895 | +99,645 | 9.37% | 136,315,298 |
| 2019-07-25 | 2019-07-23 | 2.061 | 67,650,250 | +42,996 | 9.36% | 139,434,682 |
| 2019-07-24 | 2019-07-22 | 2.091 | 67,607,254 | -28,324 | 9.35% | 141,336,720 |
| 2019-07-23 | 2019-07-19 | 2.081 | 67,635,578 | +39,735 | 9.36% | 140,732,103 |
| 2019-07-22 | 2019-07-18 | 2.061 | 67,595,843 | +69,080 | 9.35% | 139,322,543 |
| 2019-07-19 | 2019-07-17 | 2.130 | 67,526,763 | -84,974 | 9.34% | 143,819,500 |
| 2019-07-18 | 2019-07-16 | 2.110 | 67,611,737 | +28,325 | 9.36% | 142,673,286 |
| 2019-07-17 | 2019-07-15 | 2.041 | 67,583,412 | +11,818 | 9.35% | 137,970,284 |
| 2019-07-16 | 2019-07-12 | 2.032 | 67,571,594 | -18,747 | 9.35% | 137,282,955 |
| 2019-07-15 | 2019-07-11 | 2.032 | 67,590,341 | +38,310 | 9.35% | 137,321,043 |
| 2019-07-12 | 2019-07-10 | 1.953 | 67,552,031 | -10,189 | 9.35% | 131,939,124 |
| 2019-07-11 | 2019-07-09 | 1.992 | 67,562,220 | -1,426 | 9.35% | 134,611,468 |
| 2019-07-10 | 2019-07-08 | 1.983 | 67,563,646 | -308,717 | 9.35% | 133,951,184 |
| 2019-07-09 | 2019-07-05 | 1.973 | 67,872,363 | -153,646 | 9.39% | 133,897,089 |
| 2019-07-08 | 2019-07-04 | 2.120 | 68,026,009 | +132,453 | 9.41% | 144,215,139 |
| 2019-07-05 | 2019-07-03 | 2.218 | 67,893,556 | +167,095 | 9.39% | 150,597,966 |
| 2019-07-04 | 2019-07-02 | 2.248 | 67,726,461 | +536,128 | 9.37% | 152,221,492 |
| 2019-07-03 | 2019-06-28 | 2.140 | 67,190,333 | +679,585 | 9.30% | 143,762,427 |
| 2019-07-02 | 2019-06-27 | 2.218 | 66,510,748 | -508,212 | 9.20% | 147,530,693 |
| 2019-06-28 | 2019-06-26 | 2.041 | 67,018,960 | +336,634 | 9.27% | 136,817,966 |
| 2019-06-27 | 2019-06-25 | 2.041 | 66,682,326 | +534,295 | 9.23% | 136,130,734 |
| 2019-06-26 | 2019-06-24 | 2.189 | 66,148,031 | -7,336 | 9.15% | 144,778,440 |
| 2019-06-25 | 2019-06-21 | 2.238 | 66,155,367 | -211,925 | 9.15% | 148,041,010 |
| 2019-06-24 | 2019-06-20 | 2.346 | 66,367,292 | -560,377 | 9.18% | 155,680,461 |
| 2019-06-21 | 2019-06-19 | 2.199 | 66,927,669 | -966,906 | 9.26% | 147,141,720 |
| 2019-06-20 | 2019-06-18 | 2.032 | 67,894,575 | -237,600 | 9.39% | 137,939,145 |
| 2019-06-19 | 2019-06-17 | 2.071 | 68,132,175 | -230,875 | 9.43% | 141,096,688 |
| 2019-06-18 | 2019-06-14 | 1.953 | 68,363,050 | -358,845 | 9.46% | 133,523,165 |
| 2019-06-17 | 2019-06-13 | 1.816 | 68,721,895 | -141,419 | 9.51% | 124,781,145 |
| 2019-06-14 | 2019-06-12 | 1.816 | 68,863,314 | -621,510 | 9.53% | 125,037,925 |
| 2019-06-13 | 2019-06-11 | 1.816 | 69,484,824 | +165,261 | 9.61% | 126,166,426 |
| 2019-06-12 | 2019-06-10 | 1.688 | 69,319,563 | -48,498 | 9.59% | 117,021,692 |
| 2019-06-11 | 2019-06-06 | 1.600 | 69,368,061 | +42,384 | 9.60% | 110,976,052 |
| 2019-06-10 | 2019-06-05 | 1.649 | 69,325,677 | +58,416 | 9.59% | 114,310,339 |
| 2019-06-06 | 2019-06-04 | 1.669 | 69,267,261 | -5,298 | 9.58% | 115,573,708 |
| 2019-06-05 | 2019-06-03 | 1.678 | 69,272,559 | +273,871 | 9.58% | 116,262,445 |
| 2019-06-04 | 2019-05-31 | 1.718 | 68,998,688 | +155,887 | 9.55% | 118,511,635 |
| 2019-06-03 | 2019-05-30 | 1.757 | 68,842,801 | +92,309 | 9.53% | 120,946,602 |
| 2019-05-31 | 2019-05-29 | 1.718 | 68,750,492 | +1,631 | 9.51% | 118,085,336 |
| 2019-05-30 | 2019-05-28 | 1.767 | 68,748,861 | -26,287 | 9.51% | 121,456,321 |
| 2019-05-29 | 2019-05-27 | 1.747 | 68,775,148 | +231,079 | 9.52% | 120,152,731 |
| 2019-05-28 | 2019-05-24 | 1.659 | 68,544,069 | +74,581 | 9.48% | 113,694,301 |
| 2019-05-27 | 2019-05-23 | 1.688 | 68,469,488 | +120,430 | 9.47% | 115,586,639 |
| 2019-05-24 | 2019-05-22 | 1.698 | 68,349,058 | -314,830 | 9.46% | 116,054,169 |
| 2019-05-23 | 2019-05-21 | 1.600 | 68,663,888 | +147,532 | 9.50% | 109,849,505 |
| 2019-05-22 | 2019-05-20 | 1.629 | 68,516,356 | -184,415 | 9.48% | 111,630,907 |
| 2019-05-21 | 2019-05-17 | 1.619 | 68,700,771 | +231,487 | 9.51% | 111,257,082 |
| 2019-05-20 | 2019-05-16 | 1.629 | 68,469,284 | -150,589 | 9.47% | 111,554,215 |
| 2019-05-17 | 2019-05-15 | 1.482 | 68,619,873 | -167,909 | 9.49% | 101,697,193 |
| 2019-05-16 | 2019-05-14 | 1.472 | 68,787,782 | -75,396 | 9.52% | 101,270,901 |
| 2019-05-15 | 2019-05-10 | 1.502 | 68,863,178 | +26,286 | 9.53% | 103,409,539 |
| 2019-05-14 | 2019-05-09 | 1.511 | 68,836,892 | +774,340 | 9.52% | 104,045,688 |
| 2019-05-10 | 2019-05-08 | 1.600 | 68,062,552 | -448,302 | 9.42% | 108,887,479 |
| 2019-05-09 | 2019-05-07 | 1.659 | 68,510,854 | -402,453 | 9.48% | 113,639,207 |
| 2019-05-08 | 2019-05-06 | 1.551 | 68,913,307 | -284,060 | 9.54% | 106,866,673 |
| 2019-05-07 | 2019-05-03 | 1.698 | 69,197,367 | +52,981 | 9.57% | 117,494,566 |
| 2019-05-06 | 2019-05-02 | 1.767 | 69,144,386 | +252,476 | 9.57% | 122,155,082 |
| 2019-05-03 | 2019-04-30 | 1.737 | 68,891,910 | +329,705 | 9.53% | 119,680,557 |
| 2019-05-02 | 2019-04-29 | 1.649 | 68,562,205 | +277,336 | 9.49% | 113,051,458 |
| 2019-04-30 | 2019-04-26 | 1.639 | 68,284,869 | -55,019 | 9.45% | 111,923,958 |
| 2019-04-29 | 2019-04-25 | 1.619 | 68,339,888 | -54,204 | 9.46% | 110,672,652 |
| 2019-04-26 | 2019-04-24 | 1.619 | 68,394,092 | -178,505 | 9.46% | 110,760,432 |
| 2019-04-25 | 2019-04-23 | 1.718 | 68,572,597 | -402,657 | 9.49% | 117,779,785 |
| 2019-04-24 | 2019-04-18 | 1.678 | 68,975,254 | -353,547 | 9.54% | 115,763,468 |
| 2019-04-23 | 2019-04-17 | 1.767 | 69,328,801 | +223,132 | 9.59% | 122,480,882 |
| 2019-04-18 | 2019-04-16 | 1.835 | 69,105,669 | +18,747 | 9.56% | 126,834,497 |
| 2019-04-17 | 2019-04-15 | 1.875 | 69,086,922 | +165,464 | 9.56% | 129,512,391 |
| 2019-04-16 | 2019-04-12 | 1.865 | 68,921,458 | -381,056 | 9.54% | 128,525,756 |
| 2019-04-15 | 2019-04-11 | 1.786 | 69,302,514 | +776,377 | 9.59% | 123,794,824 |
| 2019-04-12 | 2019-04-10 | 1.904 | 68,526,137 | -168,521 | 9.48% | 130,478,841 |
| 2019-04-11 | 2019-04-09 | 1.904 | 68,694,658 | +913,517 | 9.50% | 130,799,717 |
| 2019-04-10 | 2019-04-08 | 2.022 | 67,781,141 | -607,245 | 9.38% | 137,043,425 |
| 2019-04-09 | 2019-04-04 | 1.786 | 68,388,386 | -448,098 | 9.46% | 122,161,921 |
| 2019-04-08 | 2019-04-03 | 1.806 | 68,836,484 | +871,132 | 9.52% | 124,313,591 |
| 2019-04-04 | 2019-04-02 | 1.816 | 67,965,352 | -3,563,253 | 9.40% | 123,407,459 |
| 2019-04-03 | 2019-04-01 | 1.443 | 71,528,605 | -334,800 | 9.90% | 103,199,882 |
| 2019-04-02 | 2019-03-29 | 1.335 | 71,863,405 | -263,275 | 9.94% | 95,924,338 |
| 2019-04-01 | 2019-03-28 | 1.296 | 72,126,680 | -50,536 | 9.98% | 93,444,121 |
| 2019-03-29 | 2019-03-27 | 1.256 | 72,177,216 | -96,385 | 9.99% | 90,675,969 |
| 2019-03-28 | 2019-03-26 | 1.256 | 72,273,601 | -148,958 | 10.00% | 90,797,057 |
| 2019-03-27 | 2019-03-25 | 1.237 | 72,422,559 | -84,363 | 10.02% | 89,562,565 |
| 2019-03-26 | 2019-03-22 | 1.256 | 72,506,922 | -378,000 | 10.03% | 91,090,178 |
| 2019-03-25 | 2019-03-21 | 1.286 | 72,884,922 | +141,419 | 10.08% | 93,711,114 |
| 2019-03-22 | 2019-03-20 | 1.276 | 72,743,503 | +41,774 | 10.07% | 92,815,321 |
| 2019-03-21 | 2019-03-19 | 1.315 | 72,701,729 | -381,057 | 10.06% | 95,616,237 |
| 2019-03-20 | 2019-03-18 | 1.335 | 73,082,786 | -25,064 | 10.11% | 97,551,985 |
| 2019-03-19 | 2019-03-15 | 1.256 | 73,107,850 | +94,551 | 10.12% | 91,845,121 |
| 2019-03-18 | 2019-03-14 | 1.256 | 73,013,299 | +220,483 | 10.10% | 91,726,337 |
| 2019-03-15 | 2019-03-13 | 1.315 | 72,792,816 | -514,325 | 10.07% | 95,736,033 |
| 2019-03-14 | 2019-03-12 | 1.384 | 73,307,141 | -543,260 | 10.14% | 101,448,938 |
| 2019-03-13 | 2019-03-11 | 1.296 | 73,850,401 | -19,155 | 10.22% | 95,677,297 |
| 2019-03-12 | 2019-03-08 | 1.335 | 73,869,556 | -1,122,385 | 10.22% | 98,602,178 |
| 2019-03-11 | 2019-03-07 | 1.099 | 74,991,941 | +28,733 | 10.38% | 82,435,586 |
| 2019-03-08 | 2019-03-06 | 1.178 | 74,963,208 | +662,060 | 10.37% | 88,290,001 |
| 2019-03-07 | 2019-03-05 | 1.089 | 74,301,148 | +531,034 | 10.28% | 80,946,973 |
| 2019-03-06 | 2019-03-04 | 1.011 | 73,770,114 | -315,442 | 10.21% | 74,576,121 |
| 2019-03-05 | 2019-03-01 | 1.080 | 74,085,556 | -245,139 | 10.25% | 79,984,961 |
| 2019-03-04 | 2019-02-28 | 1.158 | 74,330,695 | +347,637 | 10.28% | 86,085,957 |
| 2019-03-01 | 2019-02-27 | 1.217 | 73,983,058 | +457,268 | 10.24% | 90,040,122 |
| 2019-02-28 | 2019-02-26 | 1.188 | 73,525,790 | +762,521 | 10.17% | 87,318,684 |
| 2019-02-27 | 2019-02-25 | 1.237 | 72,763,269 | +219,261 | 10.07% | 89,983,909 |
| 2019-02-26 | 2019-02-22 | 1.296 | 72,544,008 | +269,796 | 10.04% | 93,984,793 |
| 2019-02-25 | 2019-02-21 | 1.354 | 72,274,212 | +18,747 | 10.00% | 97,891,405 |
| 2019-02-22 | 2019-02-20 | 1.354 | 72,255,465 | +196,641 | 10.00% | 97,866,013 |
| 2019-02-21 | 2019-02-19 | 1.384 | 72,058,824 | +402,249 | 9.97% | 99,721,406 |
| 2019-02-20 | 2019-02-18 | 1.413 | 71,656,575 | +360,680 | 9.91% | 101,274,626 |
| 2019-02-19 | 2019-02-15 | 1.296 | 71,295,895 | +383,909 | 9.86% | 92,367,793 |
| 2019-02-18 | 2019-02-14 | 1.354 | 70,911,986 | +84,770 | 9.81% | 96,046,345 |
| 2019-02-15 | 2019-02-13 | 1.345 | 70,827,216 | -419,774 | 9.80% | 95,236,373 |
| 2019-02-14 | 2019-02-12 | 1.296 | 71,246,990 | -442,188 | 9.86% | 92,304,434 |
| 2019-02-13 | 2019-02-11 | 1.531 | 71,689,178 | +205,607 | 9.92% | 109,764,097 |
| 2019-02-12 | 2019-02-08 | 1.541 | 71,483,571 | -8,151 | 9.89% | 110,150,888 |
| 2019-02-11 | 2019-02-04 | 1.433 | 71,491,722 | -416,717 | 9.89% | 102,444,990 |
| 2019-02-08 | 2019-01-31 | 1.148 | 71,908,439 | -56,445 | 9.95% | 82,574,857 |
| 2019-02-01 | 2019-01-30 | 0.874 | 71,964,884 | -807,962 | 9.96% | 62,862,659 |
| 2019-01-31 | 2019-01-29 | 0.736 | 72,772,846 | +1,325,139 | 10.07% | 53,568,901 |
| 2019-01-30 | 2019-01-28 | 0.687 | 71,447,707 | +246,159 | 9.89% | 49,087,221 |
| 2019-01-29 | 2019-01-25 | 0.648 | 71,201,548 | +62,151 | 9.85% | 46,122,781 |
| 2019-01-28 | 2019-01-24 | 0.638 | 71,139,397 | +124,302 | 9.84% | 45,384,300 |
| 2019-01-25 | 2019-01-23 | 0.638 | 71,015,095 | +271,019 | 9.83% | 45,305,000 |
| 2019-01-24 | 2019-01-22 | 0.677 | 70,744,076 | +5,094 | 9.79% | 47,909,460 |
| 2019-01-23 | 2019-01-21 | 0.697 | 70,738,982 | -186,453 | 9.79% | 49,294,591 |
| 2019-01-22 | 2019-01-18 | 0.697 | 70,925,435 | -22,415 | 9.81% | 49,424,521 |
| 2019-01-21 | 2019-01-17 | 0.726 | 70,947,850 | -108,408 | 9.82% | 51,529,161 |
| 2019-01-18 | 2019-01-16 | 0.697 | 71,056,258 | -149,366 | 9.83% | 49,515,685 |
| 2019-01-17 | 2019-01-15 | 0.687 | 71,205,624 | -13,856 | 9.85% | 48,920,901 |
| 2019-01-16 | 2019-01-14 | 0.667 | 71,219,480 | -386,151 | 9.85% | 47,532,409 |
| 2019-01-15 | 2019-01-11 | 0.716 | 71,605,631 | -228,430 | 9.91% | 51,304,109 |
| 2019-01-14 | 2019-01-10 | 0.726 | 71,834,061 | +187,879 | 9.94% | 52,172,812 |
| 2019-01-11 | 2019-01-09 | 0.707 | 71,646,182 | +377,389 | 9.91% | 50,629,969 |
| 2019-01-10 | 2019-01-08 | 0.766 | 71,268,793 | -832,212 | 9.86% | 54,560,220 |
| 2019-01-09 | 2019-01-07 | 0.834 | 72,101,005 | +2,030,129 | 9.98% | 60,150,931 |
| 2019-01-08 | 2019-01-04 | 0.618 | 70,070,876 | -351,102 | 9.70% | 43,327,158 |
| 2019-01-07 | 2019-01-03 | 0.491 | 70,421,978 | +145,290 | 9.74% | 34,558,934 |
| 2019-01-04 | 2019-01-02 | 0.451 | 70,276,688 | +22,415 | 9.72% | 31,728,623 |
| 2019-01-03 | 2018-12-31 | 0.461 | 70,254,273 | +217,019 | 9.72% | 32,408,036 |
| 2019-01-02 | 2018-12-27 | 0.451 | 70,037,254 | +21,804 | 9.69% | 31,620,523 |
| 2018-12-28 | 2018-12-24 | 0.451 | 70,015,450 | +92,310 | 9.69% | 31,610,679 |
| 2018-12-27 | 2018-12-20 | 0.491 | 69,923,140 | +1,057,992 | 9.67% | 34,314,134 |
| 2018-12-21 | 2018-12-19 | 0.491 | 68,865,148 | +484,574 | 9.53% | 33,794,934 |
| 2018-12-20 | 2018-12-18 | 0.609 | 68,380,574 | +144,679 | 9.46% | 41,610,846 |
| 2018-12-19 | 2018-12-17 | 0.609 | 68,235,895 | -5,298 | 9.44% | 41,522,806 |
| 2018-12-18 | 2018-12-14 | 0.628 | 68,241,193 | +73,358 | 9.44% | 42,865,579 |
| 2018-12-17 | 2018-12-13 | 0.667 | 68,167,835 | +218,853 | 9.43% | 45,495,718 |
| 2018-12-14 | 2018-12-12 | 0.677 | 67,948,982 | +366,589 | 9.40% | 46,016,561 |
| 2018-12-13 | 2018-12-11 | 0.716 | 67,582,393 | +405,509 | 9.35% | 48,421,533 |
| 2018-12-12 | 2018-12-10 | 0.775 | 67,176,884 | -21,396 | 9.29% | 52,086,965 |
| 2018-12-11 | 2018-12-07 | 0.775 | 67,198,280 | -48,498 | 9.30% | 52,103,555 |
| 2018-12-10 | 2018-12-06 | 0.795 | 67,246,778 | +35,660 | 9.30% | 53,461,189 |
| 2018-12-07 | 2018-12-05 | 0.815 | 67,211,118 | -15,283 | 9.30% | 54,752,168 |
| 2018-12-06 | 2018-12-04 | 0.824 | 67,226,401 | -35,660 | 9.30% | 55,424,433 |
| 2018-12-05 | 2018-12-03 | 0.815 | 67,262,061 | +10,188 | 9.31% | 54,793,668 |
| 2018-12-04 | 2018-11-30 | 0.815 | 67,251,873 | -16,301 | 9.31% | 54,785,368 |
| 2018-12-03 | 2018-11-29 | 0.785 | 67,268,174 | -41,978 | 9.31% | 52,817,974 |
| 2018-11-30 | 2018-11-28 | 0.815 | 67,310,152 | +98,830 | 9.31% | 54,832,844 |
| 2018-11-29 | 2018-11-27 | 0.815 | 67,211,322 | -57,871 | 9.30% | 54,752,334 |
| 2018-11-28 | 2018-11-26 | 0.824 | 67,269,193 | +22,415 | 9.31% | 55,459,712 |
| 2018-11-27 | 2018-11-23 | 0.815 | 67,246,778 | -15,895 | 9.30% | 54,781,218 |
| 2018-11-26 | 2018-11-22 | 0.805 | 67,262,673 | -3,871 | 9.31% | 54,133,996 |
| 2018-11-22 | 2018-11-20 | 0.805 | 67,266,544 | +81,509 | 9.31% | 54,137,111 |
| 2018-11-21 | 2018-11-19 | 0.815 | 67,185,035 | +63,170 | 9.30% | 54,730,920 |
| 2018-11-20 | 2018-11-16 | 0.815 | 67,121,865 | -30,566 | 9.29% | 54,679,460 |
| 2018-11-19 | 2018-11-15 | 0.824 | 67,152,431 | +57,940 | 9.29% | 55,363,449 |
| 2018-11-16 | 2018-11-14 | 0.815 | 67,094,491 | +2,037 | 9.28% | 54,657,160 |
| 2018-11-15 | 2018-11-13 | 0.834 | 67,092,454 | -5,094 | 9.28% | 55,972,501 |
| 2018-11-14 | 2018-11-12 | 0.805 | 67,097,548 | -178,913 | 9.28% | 54,001,101 |
| 2018-11-13 | 2018-11-09 | 0.805 | 67,276,461 | -32,604 | 9.31% | 54,145,093 |
| 2018-11-12 | 2018-11-08 | 0.834 | 67,309,065 | -34,641 | 9.31% | 56,153,211 |
| 2018-11-09 | 2018-11-07 | 0.834 | 67,343,706 | +329,094 | 9.32% | 56,182,110 |
| 2018-11-08 | 2018-11-06 | 0.844 | 67,014,612 | +10,189 | 9.27% | 56,565,297 |
| 2018-11-07 | 2018-11-05 | 0.824 | 67,004,423 | +38,717 | 9.27% | 55,241,424 |
| 2018-11-06 | 2018-11-02 | 0.824 | 66,965,706 | -81,510 | 9.27% | 55,209,504 |
| 2018-11-05 | 2018-11-01 | 0.815 | 67,047,216 | +18,747 | 9.28% | 54,618,649 |
| 2018-11-02 | 2018-10-31 | 0.785 | 67,028,469 | -2,241 | 9.27% | 52,629,761 |
| 2018-11-01 | 2018-10-30 | 0.766 | 67,030,710 | -58,279 | 9.27% | 51,315,732 |
| 2018-10-31 | 2018-10-29 | 0.736 | 67,088,989 | +10,188 | 9.28% | 49,384,950 |
| 2018-10-30 | 2018-10-26 | 0.775 | 67,078,801 | +27,510 | 9.28% | 52,010,915 |
| 2018-10-29 | 2018-10-25 | 0.795 | 67,051,291 | -433,631 | 9.28% | 53,305,776 |
| 2018-10-26 | 2018-10-24 | 0.805 | 67,484,922 | -82,528 | 9.34% | 54,312,865 |
| 2018-10-25 | 2018-10-23 | 0.795 | 67,567,450 | -3,464 | 9.35% | 53,716,123 |
| 2018-10-23 | 2018-10-19 | 0.815 | 67,570,914 | +47,479 | 9.35% | 55,045,269 |
| 2018-10-22 | 2018-10-18 | 0.844 | 67,523,435 | -25,471 | 9.34% | 56,994,781 |
| 2018-10-19 | 2018-10-16 | 0.854 | 67,548,906 | +152,015 | 9.35% | 57,679,260 |
| 2018-10-18 | 2018-10-15 | 0.834 | 67,396,891 | +114,113 | 9.33% | 56,226,480 |
| 2018-10-16 | 2018-10-12 | 0.824 | 67,282,778 | -224,762 | 9.31% | 55,470,913 |
| 2018-10-15 | 2018-10-11 | 0.795 | 67,507,540 | +525,939 | 9.34% | 53,668,494 |
| 2018-10-12 | 2018-10-10 | 0.874 | 66,981,601 | -30,770 | 9.27% | 58,509,669 |
| 2018-10-11 | 2018-10-09 | 0.883 | 67,012,371 | +182,378 | 9.27% | 59,194,261 |
| 2018-10-10 | 2018-10-08 | 0.903 | 66,829,993 | +16,098 | 9.25% | 60,345,008 |
| 2018-10-09 | 2018-10-05 | 0.972 | 66,813,895 | +101,887 | 9.24% | 64,920,835 |
| 2018-10-08 | 2018-10-04 | 0.952 | 66,712,008 | -20,378 | 9.23% | 63,512,302 |
| 2018-10-05 | 2018-10-03 | 0.952 | 66,732,386 | -9,985 | 9.23% | 63,531,703 |
| 2018-10-04 | 2018-10-02 | 0.952 | 66,742,371 | -109,630 | 9.23% | 63,541,209 |
| 2018-10-03 | 2018-09-28 | 0.972 | 66,852,001 | +35,049 | 9.25% | 64,957,861 |
| 2018-10-02 | 2018-09-27 | 0.962 | 66,816,952 | +1,630 | 9.25% | 64,268,009 |
| 2018-09-28 | 2018-09-26 | 0.972 | 66,815,322 | +10,189 | 9.24% | 64,922,221 |
| 2018-09-27 | 2018-09-24 | 0.972 | 66,805,133 | +148,755 | 9.24% | 64,912,321 |
| 2018-09-26 | 2018-09-21 | 0.952 | 66,656,378 | +15,079 | 9.22% | 63,459,341 |
| 2018-09-24 | 2018-09-20 | 0.981 | 66,641,299 | -115,540 | 9.22% | 65,407,201 |
| 2018-09-21 | 2018-09-19 | 0.932 | 66,756,839 | +4,076 | 9.24% | 62,244,571 |
| 2018-09-20 | 2018-09-18 | 0.932 | 66,752,763 | +1,223 | 9.24% | 62,240,771 |
| 2018-09-19 | 2018-09-17 | 0.923 | 66,751,540 | -25,472 | 9.24% | 61,584,476 |
| 2018-09-18 | 2018-09-14 | 0.932 | 66,777,012 | +13,245 | 9.24% | 62,263,381 |
| 2018-09-17 | 2018-09-13 | 0.932 | 66,763,767 | +53,389 | 9.24% | 62,251,031 |
| 2018-09-14 | 2018-09-12 | 0.854 | 66,710,378 | -31,585 | 9.23% | 56,963,251 |
| 2018-09-13 | 2018-09-11 | 0.844 | 66,741,963 | +14,264 | 9.23% | 56,335,161 |
| 2018-09-12 | 2018-09-10 | 0.844 | 66,727,699 | -124,506 | 9.23% | 56,323,121 |
| 2018-09-11 | 2018-09-07 | 0.874 | 66,852,205 | -70,301 | 9.25% | 58,396,639 |
| 2018-09-10 | 2018-09-06 | 0.854 | 66,922,506 | -216,000 | 9.26% | 57,144,384 |
| 2018-09-07 | 2018-09-05 | 0.824 | 67,138,506 | +241,675 | 9.29% | 55,351,968 |
| 2018-09-06 | 2018-09-04 | 0.864 | 66,896,831 | -350,491 | 9.26% | 57,779,041 |
| 2018-09-05 | 2018-09-03 | 0.805 | 67,247,322 | +1,253,004 | 9.30% | 54,121,641 |
| 2018-09-04 | 2018-08-31 | 1.109 | 65,994,318 | +226,800 | 9.13% | 73,192,587 |
| 2018-09-03 | 2018-08-30 | 1.119 | 65,767,518 | +31,789 | 9.10% | 73,586,545 |
| 2018-08-31 | 2018-08-29 | 1.119 | 65,735,729 | +50,943 | 9.10% | 73,550,977 |
| 2018-08-30 | 2018-08-28 | 1.129 | 65,684,786 | -8,151 | 9.09% | 74,138,661 |
| 2018-08-29 | 2018-08-27 | 1.139 | 65,692,937 | +54,815 | 9.09% | 74,792,625 |
| 2018-08-28 | 2018-08-24 | 1.119 | 65,638,122 | +12,227 | 9.08% | 73,441,765 |
| 2018-08-27 | 2018-08-23 | 1.139 | 65,625,895 | +5,094 | 9.08% | 74,716,297 |
| 2018-08-24 | 2018-08-22 | 1.178 | 65,620,801 | -84,566 | 9.08% | 77,286,721 |
| 2018-08-23 | 2018-08-21 | 1.168 | 65,705,367 | +68,264 | 9.09% | 76,741,435 |
| 2018-08-22 | 2018-08-20 | 1.188 | 65,637,103 | +27,306 | 9.08% | 77,950,137 |
| 2018-08-21 | 2018-08-17 | 1.276 | 65,609,797 | +16,709 | 9.08% | 83,713,241 |
| 2018-08-20 | 2018-08-16 | 1.286 | 65,593,088 | +65,819 | 9.08% | 84,335,706 |
| 2018-08-17 | 2018-08-15 | 1.315 | 65,527,269 | -77,230 | 9.07% | 86,180,493 |
| 2018-08-16 | 2018-08-14 | 1.335 | 65,604,499 | -132,860 | 9.08% | 87,569,857 |
| 2018-08-15 | 2018-08-13 | 1.354 | 65,737,359 | -79,880 | 9.10% | 89,037,601 |
| 2018-08-14 | 2018-08-10 | 1.325 | 65,817,239 | -44,422 | 9.11% | 87,207,842 |
| 2018-08-13 | 2018-08-09 | 1.345 | 65,861,661 | -8,151 | 9.11% | 88,559,541 |
| 2018-08-09 | 2018-08-07 | 1.345 | 65,869,812 | -4,076 | 9.11% | 88,570,501 |
| 2018-08-07 | 2018-08-03 | 1.305 | 65,873,888 | -23,434 | 9.11% | 85,989,822 |
| 2018-08-06 | 2018-08-02 | 1.296 | 65,897,322 | +40,144 | 9.12% | 85,373,642 |
| 2018-08-03 | 2018-08-01 | 1.315 | 65,857,178 | +25,472 | 9.11% | 86,614,385 |
| 2018-08-02 | 2018-07-31 | 1.345 | 65,831,706 | +39,532 | 9.11% | 88,519,262 |
| 2018-08-01 | 2018-07-30 | 1.384 | 65,792,174 | +50,739 | 9.10% | 91,049,059 |
| 2018-07-31 | 2018-07-27 | 1.413 | 65,741,435 | -37,902 | 9.10% | 92,914,561 |
| 2018-07-30 | 2018-07-26 | 1.472 | 65,779,337 | -540,000 | 9.10% | 96,841,802 |
| 2018-07-27 | 2018-07-25 | 1.453 | 66,319,337 | +3,057 | 9.18% | 96,334,978 |
| 2018-07-26 | 2018-07-24 | 1.423 | 66,316,280 | -15,894 | 9.18% | 94,377,891 |
| 2018-07-25 | 2018-07-23 | 1.423 | 66,332,174 | -84,566 | 9.18% | 94,400,511 |
| 2018-07-24 | 2018-07-20 | 1.335 | 66,416,740 | -89,049 | 9.19% | 88,654,049 |
| 2018-07-23 | 2018-07-19 | 1.315 | 66,505,789 | -81,510 | 9.20% | 87,467,428 |
| 2018-07-20 | 2018-07-18 | 1.296 | 66,587,299 | +20,377 | 9.21% | 86,267,545 |
| 2018-07-19 | 2018-07-17 | 1.296 | 66,566,922 | +21,397 | 9.21% | 86,241,146 |
| 2018-07-18 | 2018-07-16 | 1.325 | 66,545,525 | +10,188 | 9.21% | 88,172,821 |
| 2018-07-17 | 2018-07-13 | 1.335 | 66,535,337 | -45,849 | 9.21% | 88,812,354 |
| 2018-07-16 | 2018-07-12 | 1.305 | 66,581,186 | +47,072 | 9.21% | 86,913,107 |
| 2018-07-13 | 2018-07-11 | 1.256 | 66,534,114 | +2,038 | 9.21% | 83,586,561 |
| 2018-07-12 | 2018-07-10 | 1.296 | 66,532,076 | +97,403 | 9.21% | 86,196,001 |
| 2018-07-11 | 2018-07-09 | 1.256 | 66,434,673 | -530,830 | 9.19% | 83,461,634 |
| 2018-07-10 | 2018-07-06 | 1.188 | 66,965,503 | +304,234 | 9.27% | 79,527,735 |
| 2018-07-09 | 2018-07-05 | 1.197 | 66,661,269 | -30,158 | 9.22% | 79,820,697 |
| 2018-07-06 | 2018-07-04 | 1.227 | 66,691,427 | +151,200 | 9.23% | 81,820,501 |
| 2018-07-05 | 2018-07-03 | 1.276 | 66,540,227 | -53,593 | 9.21% | 84,900,401 |
| 2018-07-04 | 2018-06-29 | 1.315 | 66,593,820 | -64,596 | 9.21% | 87,583,205 |
| 2018-07-03 | 2018-06-28 | 1.256 | 66,658,416 | +309,532 | 9.22% | 83,742,721 |
| 2018-06-29 | 2018-06-27 | 1.266 | 66,348,884 | -15,487 | 9.18% | 84,005,059 |
| 2018-06-28 | 2018-06-26 | 1.335 | 66,364,371 | -146,920 | 9.18% | 88,584,146 |
| 2018-06-27 | 2018-06-25 | 1.354 | 66,511,291 | +46,052 | 9.20% | 90,085,849 |
| 2018-06-26 | 2018-06-22 | 1.364 | 66,465,239 | +15,283 | 9.20% | 90,675,818 |
| 2018-06-25 | 2018-06-21 | 1.345 | 66,449,956 | +93,736 | 9.19% | 89,350,580 |
| 2018-06-22 | 2018-06-20 | 1.394 | 66,356,220 | -14,468 | 9.18% | 92,480,910 |
| 2018-06-21 | 2018-06-19 | 1.394 | 66,370,688 | -201,328 | 9.18% | 92,501,074 |
| 2018-06-20 | 2018-06-15 | 1.482 | 66,572,016 | -1,019 | 9.21% | 98,662,193 |
| 2018-06-19 | 2018-06-14 | 1.502 | 66,573,035 | +22,415 | 9.21% | 99,970,508 |
| 2018-06-15 | 2018-06-13 | 1.492 | 66,550,620 | +62,151 | 9.21% | 99,283,666 |
| 2018-06-14 | 2018-06-12 | 1.492 | 66,488,469 | -395,524 | 9.20% | 99,190,946 |
| 2018-06-13 | 2018-06-11 | 1.472 | 66,883,993 | -52,981 | 9.25% | 98,468,101 |
| 2018-06-12 | 2018-06-08 | 1.462 | 66,936,974 | -8,355 | 9.26% | 97,889,127 |
| 2018-06-11 | 2018-06-07 | 1.453 | 66,945,329 | +11,207 | 9.26% | 97,244,289 |
| 2018-06-08 | 2018-06-06 | 1.472 | 66,934,122 | +141,419 | 9.26% | 98,541,902 |
| 2018-06-07 | 2018-06-05 | 1.492 | 66,792,703 | +45,442 | 9.24% | 99,644,818 |
| 2018-06-06 | 2018-06-04 | 1.502 | 66,747,261 | +114,317 | 9.24% | 100,232,137 |
| 2018-06-05 | 2018-06-01 | 1.492 | 66,632,944 | -24,453 | 9.22% | 99,406,481 |
| 2018-06-04 | 2018-05-31 | 1.453 | 66,657,397 | -68,264 | 9.22% | 96,826,041 |
| 2018-06-01 | 2018-05-30 | 1.443 | 66,725,661 | -37,902 | 9.23% | 96,270,301 |
| 2018-05-31 | 2018-05-29 | 1.472 | 66,763,563 | +34,030 | 9.24% | 98,290,801 |
| 2018-05-30 | 2018-05-28 | 1.482 | 66,729,533 | -153,238 | 9.23% | 98,895,639 |
| 2018-05-29 | 2018-05-25 | 1.423 | 66,882,771 | -134,083 | 9.25% | 95,184,092 |
| 2018-05-28 | 2018-05-24 | 1.423 | 67,016,854 | -11,411 | 9.27% | 95,374,912 |
| 2018-05-25 | 2018-05-23 | 1.384 | 67,028,265 | +538,642 | 9.27% | 92,759,671 |
| 2018-05-24 | 2018-05-21 | 1.482 | 66,489,623 | -583,812 | 9.20% | 98,540,084 |
| 2018-05-23 | 2018-05-18 | 1.423 | 67,073,435 | -84,770 | 9.28% | 95,455,435 |
| 2018-05-21 | 2018-05-17 | 1.394 | 67,158,205 | +72,748 | 9.29% | 93,598,639 |
| 2018-05-18 | 2018-05-16 | 1.364 | 67,085,457 | -67,449 | 9.28% | 91,521,956 |
| 2018-05-17 | 2018-05-15 | 1.364 | 67,152,906 | +926,517 | 9.29% | 91,613,974 |
| 2018-05-16 | 2018-05-14 | 1.286 | 66,226,389 | +252,883 | 9.16% | 85,149,966 |
| 2018-05-15 | 2018-05-11 | 1.315 | 65,973,506 | +808,981 | 9.13% | 86,767,378 |
| 2018-05-14 | 2018-05-10 | 1.423 | 65,164,525 | +518,400 | 9.02% | 92,738,773 |
| 2018-05-11 | 2018-05-09 | 1.433 | 64,646,125 | +409,993 | 8.94% | 92,635,503 |
| 2018-05-10 | 2018-05-08 | 1.453 | 64,236,132 | +1,092,226 | 8.89% | 93,308,930 |
| 2018-05-09 | 2018-05-07 | 1.600 | 63,143,906 | -1,222 | 8.74% | 101,018,556 |
| 2018-05-08 | 2018-05-04 | 1.659 | 63,145,128 | -46,868 | 8.74% | 104,739,058 |
| 2018-05-07 | 2018-05-03 | 1.639 | 63,191,996 | +40,754 | 8.74% | 103,576,362 |
| 2018-05-04 | 2018-05-02 | 1.659 | 63,151,242 | +1,019 | 8.74% | 104,749,199 |
| 2018-05-03 | 2018-04-30 | 1.649 | 63,150,223 | +40,755 | 8.74% | 104,127,701 |
| 2018-05-02 | 2018-04-27 | 1.678 | 63,109,468 | -2,853 | 8.73% | 105,918,724 |
| 2018-04-30 | 2018-04-26 | 1.688 | 63,112,321 | +178,506 | 8.73% | 106,542,948 |
| 2018-04-27 | 2018-04-25 | 1.708 | 62,933,815 | +100,868 | 8.71% | 107,476,971 |
| 2018-04-26 | 2018-04-24 | 1.590 | 62,832,947 | +132,453 | 8.69% | 99,904,386 |
| 2018-04-25 | 2018-04-23 | 1.551 | 62,700,494 | -109,223 | 8.68% | 97,232,211 |
| 2018-04-24 | 2018-04-20 | 1.502 | 62,809,717 | +139,789 | 8.69% | 94,319,258 |
| 2018-04-23 | 2018-04-19 | 1.570 | 62,669,928 | -4,687 | 8.67% | 98,414,998 |
| 2018-04-20 | 2018-04-18 | 1.531 | 62,674,615 | +14,264 | 8.67% | 95,961,799 |
| 2018-04-19 | 2018-04-17 | 1.462 | 62,660,351 | +705,057 | 8.67% | 91,634,961 |
| 2018-04-18 | 2018-04-16 | 1.551 | 61,955,294 | +929,819 | 8.57% | 96,076,599 |
| 2018-04-17 | 2018-04-13 | 1.659 | 61,025,475 | +32,400 | 8.44% | 101,223,181 |
| 2018-04-16 | 2018-04-12 | 1.688 | 60,993,075 | +116,966 | 8.44% | 102,965,347 |
| 2018-04-13 | 2018-04-11 | 1.708 | 60,876,109 | +140,400 | 8.42% | 103,962,866 |
| 2018-04-12 | 2018-04-10 | 1.678 | 60,735,709 | +18,135 | 8.40% | 101,934,765 |
| 2018-04-11 | 2018-04-09 | 1.669 | 60,717,574 | +234,544 | 8.40% | 101,308,397 |
| 2018-04-10 | 2018-04-06 | 1.718 | 60,483,030 | +28,121 | 8.37% | 103,885,204 |
| 2018-04-09 | 2018-04-04 | 1.747 | 60,454,909 | +72,543 | 8.36% | 105,616,965 |
| 2018-04-06 | 2018-04-03 | 1.688 | 60,382,366 | -43,608 | 8.35% | 101,934,379 |
| 2018-04-04 | 2018-03-29 | 1.669 | 60,425,974 | +8,355 | 8.36% | 100,821,857 |
| 2018-04-03 | 2018-03-28 | 1.669 | 60,417,619 | +590,332 | 8.36% | 100,807,916 |
| 2018-03-29 | 2018-03-27 | 1.757 | 59,827,287 | +597,872 | 8.28% | 105,107,680 |
| 2018-03-28 | 2018-03-26 | 1.776 | 59,229,415 | +192,770 | 8.20% | 105,219,959 |
| 2018-03-27 | 2018-03-23 | 1.826 | 59,036,645 | -674,695 | 8.17% | 107,774,675 |
| 2018-03-26 | 2018-03-22 | 1.934 | 59,711,340 | +126,544 | 8.26% | 115,452,982 |
| 2018-03-23 | 2018-03-21 | 2.061 | 59,584,796 | +950,400 | 8.24% | 122,810,885 |
| 2018-03-22 | 2018-03-20 | 2.228 | 58,634,396 | +1,746,068 | 8.11% | 130,635,263 |
| 2018-03-21 | 2018-03-19 | 1.737 | 56,888,328 | -40,755 | 7.87% | 98,827,668 |
| 2018-03-20 | 2018-03-16 | 1.767 | 56,929,083 | -14,875 | 7.88% | 100,574,713 |
| 2018-03-19 | 2018-03-15 | 1.786 | 56,943,958 | -78,453 | 7.88% | 101,718,781 |
| 2018-03-16 | 2018-03-14 | 1.767 | 57,022,411 | -96,793 | 7.89% | 100,739,593 |
| 2018-03-15 | 2018-03-13 | 1.757 | 57,119,204 | +4,687 | 7.90% | 100,349,979 |
| 2018-03-14 | 2018-03-12 | 1.757 | 57,114,517 | +254,513 | 7.90% | 100,341,745 |
| 2018-03-13 | 2018-03-09 | 1.786 | 56,860,004 | +103,925 | 7.87% | 101,568,815 |
| 2018-03-12 | 2018-03-08 | 1.718 | 56,756,079 | +20,581 | 7.85% | 97,483,821 |
| 2018-03-09 | 2018-03-07 | 1.727 | 56,735,498 | +33,215 | 7.85% | 98,005,320 |
| 2018-03-08 | 2018-03-06 | 1.727 | 56,702,283 | +230,875 | 7.85% | 97,947,944 |
| 2018-03-07 | 2018-03-05 | 1.737 | 56,471,408 | +67,653 | 7.81% | 98,103,385 |
| 2018-03-06 | 2018-03-02 | 1.767 | 56,403,755 | +1,298,446 | 7.80% | 99,646,634 |
| 2018-03-05 | 2018-03-01 | 1.845 | 55,105,309 | +1,895,705 | 7.62% | 101,679,500 |
| 2018-03-02 | 2018-02-28 | 1.865 | 53,209,604 | +304,642 | 7.36% | 99,226,058 |
| 2018-03-01 | 2018-02-27 | 1.875 | 52,904,962 | -124,913 | 7.32% | 99,177,209 |
| 2018-02-28 | 2018-02-26 | 1.934 | 53,029,875 | +603,169 | 7.34% | 102,534,245 |
| 2018-02-27 | 2018-02-23 | 1.865 | 52,426,706 | +16,302 | 7.25% | 97,766,098 |
| 2018-02-26 | 2018-02-22 | 1.806 | 52,410,404 | +204,793 | 7.25% | 94,649,307 |
| 2018-02-23 | 2018-02-21 | 1.816 | 52,205,611 | +133,471 | 7.22% | 94,791,855 |
| 2018-02-22 | 2018-02-20 | 1.786 | 52,072,140 | +31,993 | 7.20% | 93,016,271 |
| 2018-02-21 | 2018-02-15 | 1.826 | 52,040,147 | +136,936 | 7.20% | 95,002,179 |
| 2018-02-20 | 2018-02-13 | 1.757 | 51,903,211 | +39,410 | 7.18% | 91,186,252 |
| 2018-02-14 | 2018-02-12 | 1.747 | 51,863,801 | +371,683 | 7.18% | 90,607,981 |
| 2018-02-13 | 2018-02-09 | 1.835 | 51,492,118 | -88,846 | 7.12% | 94,507,108 |
| 2018-02-12 | 2018-02-08 | 1.914 | 51,580,964 | +459,510 | 7.14% | 98,720,234 |
| 2018-02-09 | 2018-02-07 | 1.924 | 51,121,454 | +3,464 | 7.07% | 98,342,530 |
| 2018-02-08 | 2018-02-06 | 1.924 | 51,117,990 | +862,573 | 7.07% | 98,335,867 |
| 2018-02-07 | 2018-02-05 | 2.061 | 50,255,417 | +150,997 | 6.95% | 103,581,998 |
| 2018-02-06 | 2018-02-02 | 2.091 | 50,104,420 | -320,536 | 6.93% | 104,746,074 |
| 2018-02-05 | 2018-02-01 | 1.914 | 50,424,956 | +136,324 | 6.98% | 96,507,763 |
| 2018-02-02 | 2018-01-31 | 2.081 | 50,288,632 | +289,359 | 6.96% | 104,637,605 |
| 2018-02-01 | 2018-01-30 | 2.199 | 49,999,273 | +1,426 | 6.92% | 109,924,328 |
| 2018-01-31 | 2018-01-29 | 2.228 | 49,997,847 | +153,849 | 6.92% | 111,393,351 |
| 2018-01-30 | 2018-01-26 | 2.238 | 49,843,998 | -232,505 | 6.90% | 111,539,791 |
| 2018-01-29 | 2018-01-25 | 2.287 | 50,076,503 | +120,022 | 6.93% | 114,517,544 |
| 2018-01-26 | 2018-01-24 | 2.277 | 49,956,481 | +191,140 | 6.91% | 113,752,757 |
| 2018-01-25 | 2018-01-23 | 2.257 | 49,765,341 | +346,007 | 6.89% | 112,340,649 |
| 2018-01-24 | 2018-01-22 | 2.248 | 49,419,334 | +52,778 | 6.84% | 111,074,529 |
| 2018-01-23 | 2018-01-19 | 2.326 | 49,366,556 | +297,305 | 6.83% | 114,832,094 |
| 2018-01-22 | 2018-01-18 | 2.238 | 49,069,251 | +239,027 | 6.79% | 109,806,079 |
| 2018-01-19 | 2018-01-17 | 2.248 | 48,830,224 | +53,185 | 6.76% | 109,750,450 |
| 2018-01-18 | 2018-01-16 | 2.277 | 48,777,039 | +299,955 | 6.75% | 111,067,124 |
| 2018-01-17 | 2018-01-15 | 2.287 | 48,477,084 | +281,207 | 6.71% | 110,859,909 |
| 2018-01-16 | 2018-01-12 | 2.405 | 48,195,877 | -90,679 | 6.67% | 115,893,234 |
| 2018-01-15 | 2018-01-11 | 2.424 | 48,286,556 | +8,151 | 6.68% | 117,059,130 |
| 2018-01-12 | 2018-01-10 | 2.385 | 48,278,405 | +7,132 | 6.68% | 115,143,996 |
| 2018-01-11 | 2018-01-09 | 2.405 | 48,271,273 | +163,019 | 6.68% | 116,074,533 |
| 2018-01-10 | 2018-01-08 | 2.336 | 48,108,254 | -350,491 | 6.66% | 112,377,318 |
| 2018-01-09 | 2018-01-05 | 2.346 | 48,458,745 | +542,445 | 6.71% | 113,671,652 |
| 2018-01-08 | 2018-01-04 | 2.385 | 47,916,300 | +146,310 | 6.63% | 114,280,376 |
| 2018-01-05 | 2018-01-03 | 2.424 | 47,769,990 | +158,332 | 6.61% | 115,806,841 |
| 2018-01-04 | 2018-01-02 | 2.444 | 47,611,658 | +112,483 | 6.59% | 116,357,602 |
| 2018-01-03 | 2017-12-29 | 2.552 | 47,499,175 | -541,426 | 6.57% | 121,210,858 |
| 2018-01-02 | 2017-12-28 | 2.552 | 48,040,601 | +60,113 | 6.65% | 122,592,497 |
| 2017-12-29 | 2017-12-27 | 2.503 | 47,980,488 | -38,106 | 6.64% | 120,084,499 |
| 2017-12-28 | 2017-12-22 | 2.444 | 48,018,594 | +90,679 | 6.64% | 117,352,108 |
| 2017-12-27 | 2017-12-21 | 2.503 | 47,927,915 | -14,671 | 6.63% | 119,952,921 |
| 2017-12-22 | 2017-12-20 | 2.414 | 47,942,586 | -252,680 | 6.63% | 115,754,710 |
| 2017-12-21 | 2017-12-19 | 2.503 | 48,195,266 | -254,105 | 6.67% | 120,622,041 |
| 2017-12-20 | 2017-12-18 | 2.601 | 48,449,371 | +432,407 | 6.70% | 126,013,225 |
| 2017-12-19 | 2017-12-15 | 2.199 | 48,016,964 | +16,506 | 6.64% | 105,566,185 |
| 2017-12-18 | 2017-12-14 | 2.179 | 48,000,458 | +112,890 | 6.64% | 104,587,665 |
| 2017-12-15 | 2017-12-13 | 2.199 | 47,887,568 | -44,626 | 6.63% | 105,281,705 |
| 2017-12-14 | 2017-12-12 | 2.199 | 47,932,194 | +20,377 | 6.63% | 105,379,816 |
| 2017-12-13 | 2017-12-11 | 2.218 | 47,911,817 | -23,434 | 6.63% | 106,275,508 |
| 2017-12-12 | 2017-12-08 | 2.228 | 47,935,251 | +28,936 | 6.63% | 106,797,964 |
| 2017-12-11 | 2017-12-07 | 2.130 | 47,906,315 | -319,109 | 6.63% | 102,031,579 |
| 2017-12-08 | 2017-12-06 | 2.257 | 48,225,424 | -872,355 | 6.67% | 108,864,429 |
| 2017-12-07 | 2017-12-05 | 2.356 | 49,097,779 | -45,645 | 6.79% | 115,652,546 |
| 2017-12-06 | 2017-12-04 | 2.356 | 49,143,424 | +30,566 | 6.80% | 115,760,065 |
| 2017-12-05 | 2017-12-01 | 2.306 | 49,112,858 | -876,023 | 6.80% | 113,277,897 |
| 2017-12-04 | 2017-11-30 | 2.365 | 49,988,881 | +16,302 | 6.92% | 118,242,218 |
| 2017-12-01 | 2017-11-29 | 2.424 | 49,972,579 | +36,679 | 6.91% | 121,146,487 |
| 2017-11-30 | 2017-11-28 | 2.424 | 49,935,900 | -124,709 | 6.91% | 121,057,568 |
| 2017-11-29 | 2017-11-27 | 2.454 | 50,060,609 | +24,657 | 6.93% | 122,833,902 |
| 2017-11-28 | 2017-11-24 | 2.454 | 50,035,952 | +79,879 | 6.92% | 122,773,401 |
| 2017-11-27 | 2017-11-23 | 2.434 | 49,956,073 | +3,464 | 6.91% | 121,596,782 |
| 2017-11-24 | 2017-11-22 | 2.414 | 49,952,609 | +63,374 | 6.91% | 120,607,799 |
| 2017-11-23 | 2017-11-21 | 2.414 | 49,889,235 | +9,577 | 6.90% | 120,454,786 |
| 2017-11-22 | 2017-11-20 | 2.434 | 49,879,658 | -21,396 | 6.90% | 121,410,782 |
| 2017-11-21 | 2017-11-17 | 2.454 | 49,901,054 | -54,612 | 6.90% | 122,442,401 |
| 2017-11-20 | 2017-11-16 | 2.503 | 49,955,666 | +91,291 | 6.91% | 125,027,931 |
| 2017-11-17 | 2017-11-15 | 2.503 | 49,864,375 | +185,026 | 6.90% | 124,799,450 |
| 2017-11-16 | 2017-11-14 | 2.552 | 49,679,349 | -18,339 | 6.87% | 126,774,339 |
| 2017-11-15 | 2017-11-13 | 2.552 | 49,697,688 | -24,249 | 6.88% | 126,821,137 |
| 2017-11-14 | 2017-11-10 | 2.650 | 49,721,937 | -82,529 | 6.88% | 131,763,133 |
| 2017-11-13 | 2017-11-09 | 2.650 | 49,804,466 | -3,056 | 6.89% | 131,981,835 |
| 2017-11-10 | 2017-11-08 | 2.699 | 49,807,522 | +161,592 | 6.89% | 134,434,191 |
| 2017-11-09 | 2017-11-07 | 2.552 | 49,645,930 | -37,290 | 6.87% | 126,689,058 |
| 2017-11-08 | 2017-11-06 | 2.503 | 49,683,220 | -7,132 | 6.87% | 124,346,059 |
| 2017-11-07 | 2017-11-03 | 2.503 | 49,690,352 | -22,416 | 6.88% | 124,363,909 |
| 2017-11-06 | 2017-11-02 | 2.454 | 49,712,768 | +59,910 | 6.88% | 121,980,403 |
| 2017-11-03 | 2017-11-01 | 2.454 | 49,652,858 | +57,872 | 6.87% | 121,833,402 |
| 2017-11-02 | 2017-10-31 | 2.503 | 49,594,986 | -24,453 | 6.86% | 124,125,229 |
| 2017-11-01 | 2017-10-30 | 2.503 | 49,619,439 | +60,317 | 6.87% | 124,186,429 |
| 2017-10-31 | 2017-10-27 | 2.552 | 49,559,122 | +87,622 | 6.86% | 126,467,537 |
| 2017-10-30 | 2017-10-26 | 2.454 | 49,471,500 | +18,340 | 6.85% | 121,388,403 |
| 2017-10-27 | 2017-10-25 | 2.503 | 49,453,160 | +87,215 | 6.84% | 123,770,270 |
| 2017-10-26 | 2017-10-24 | 2.503 | 49,365,945 | -6,928 | 6.83% | 123,551,990 |
| 2017-10-25 | 2017-10-23 | 2.601 | 49,372,873 | -72,340 | 6.83% | 128,415,185 |
| 2017-10-24 | 2017-10-20 | 2.650 | 49,445,213 | -25,675 | 6.84% | 131,029,814 |
| 2017-10-23 | 2017-10-19 | 2.552 | 49,470,888 | +117,985 | 6.85% | 126,242,377 |
| 2017-10-20 | 2017-10-18 | 2.699 | 49,352,903 | +39,124 | 6.83% | 133,207,141 |
| 2017-10-19 | 2017-10-17 | 2.748 | 49,313,779 | +309,940 | 6.82% | 135,521,570 |
| 2017-10-18 | 2017-10-16 | 2.797 | 49,003,839 | -173,412 | 6.78% | 137,074,627 |
| 2017-10-17 | 2017-10-13 | 2.503 | 49,177,251 | -122,264 | 6.80% | 123,079,731 |
| 2017-10-16 | 2017-10-12 | 2.454 | 49,299,515 | +200,717 | 6.82% | 120,966,403 |
| 2017-10-13 | 2017-10-11 | 2.552 | 49,098,798 | -92,105 | 6.79% | 125,292,859 |
| 2017-10-12 | 2017-10-10 | 2.424 | 49,190,903 | +226,392 | 6.81% | 119,251,502 |
| 2017-10-11 | 2017-10-09 | 2.444 | 48,964,511 | -74,989 | 6.78% | 119,663,824 |
| 2017-10-10 | 2017-10-06 | 2.454 | 49,039,500 | -144,883 | 6.79% | 120,328,403 |
| 2017-10-09 | 2017-10-04 | 2.454 | 49,184,383 | +120,634 | 6.81% | 120,683,903 |
| 2017-10-06 | 2017-10-03 | 2.454 | 49,063,749 | -66,634 | 6.79% | 120,387,903 |
| 2017-10-04 | 2017-09-29 | 2.434 | 49,130,383 | +69,487 | 6.80% | 119,586,992 |
| 2017-10-03 | 2017-09-28 | 2.444 | 49,060,896 | +649,630 | 6.79% | 119,899,379 |
| 2017-09-29 | 2017-09-27 | 2.454 | 48,411,266 | +6,114 | 6.70% | 118,786,903 |
| 2017-09-28 | 2017-09-26 | 2.503 | 48,405,152 | +411,418 | 6.70% | 121,147,339 |
| 2017-09-27 | 2017-09-25 | 2.444 | 47,993,734 | +444,023 | 6.64% | 117,291,353 |
| 2017-09-26 | 2017-09-22 | 2.601 | 47,549,711 | +743,162 | 6.58% | 123,673,276 |
| 2017-09-25 | 2017-09-21 | 2.601 | 46,806,549 | +1,173,125 | 6.48% | 121,740,367 |
| 2017-09-22 | 2017-09-20 | 2.650 | 45,633,424 | +1,157,230 | 6.31% | 120,928,574 |
| 2017-09-21 | 2017-09-19 | 2.748 | 44,476,194 | +294,860 | 6.15% | 122,227,170 |
| 2017-09-20 | 2017-09-18 | 2.699 | 44,181,334 | +288,544 | 6.11% | 119,248,693 |
| 2017-09-19 | 2017-09-15 | 2.748 | 43,892,790 | +93,124 | 6.07% | 120,623,890 |
| 2017-09-18 | 2017-09-14 | 2.895 | 43,799,666 | -116,558 | 6.06% | 126,816,255 |
| 2017-09-15 | 2017-09-13 | 2.895 | 43,916,224 | +188,898 | 6.08% | 127,153,734 |
| 2017-09-14 | 2017-09-12 | 3.043 | 43,727,326 | -86,604 | 6.05% | 133,044,438 |
| 2017-09-13 | 2017-09-11 | 2.797 | 43,813,930 | +131,434 | 6.06% | 122,557,299 |
| 2017-09-12 | 2017-09-08 | 2.846 | 43,682,496 | +172,393 | 6.04% | 124,333,327 |
| 2017-09-11 | 2017-09-07 | 2.895 | 43,510,103 | +47,275 | 6.02% | 125,977,863 |
| 2017-09-08 | 2017-09-06 | 2.895 | 43,462,828 | +254,310 | 6.01% | 125,840,984 |
| 2017-09-07 | 2017-09-05 | 2.797 | 43,208,518 | +205,811 | 5.98% | 120,863,827 |
| 2017-09-06 | 2017-09-04 | 2.846 | 43,002,707 | +359,456 | 5.95% | 122,398,446 |
| 2017-09-05 | 2017-09-01 | 2.944 | 42,643,251 | -36,271 | 5.90% | 125,560,684 |
| 2017-09-04 | 2017-08-31 | 2.994 | 42,679,522 | +48,294 | 5.91% | 127,761,939 |
| 2017-09-01 | 2017-08-30 | 3.043 | 42,631,228 | +353,140 | 5.90% | 129,709,459 |
| 2017-08-31 | 2017-08-29 | 3.043 | 42,278,088 | +132,045 | 5.85% | 128,634,997 |
| 2017-08-30 | 2017-08-28 | 3.092 | 42,146,043 | -18,951 | 5.83% | 130,301,516 |
| 2017-08-29 | 2017-08-25 | 3.092 | 42,164,994 | +18,340 | 5.83% | 130,360,106 |
| 2017-08-28 | 2017-08-24 | 3.141 | 42,146,654 | +441,170 | 5.83% | 132,371,713 |
| 2017-08-25 | 2017-08-22 | 3.141 | 41,705,484 | +182,784 | 5.77% | 130,986,113 |
| 2017-08-24 | 2017-08-21 | 3.239 | 41,522,700 | +238,823 | 5.75% | 134,487,412 |
| 2017-08-22 | 2017-08-18 | 3.288 | 41,283,877 | +55,426 | 5.71% | 135,739,859 |
| 2017-08-21 | 2017-08-17 | 3.239 | 41,228,451 | +126,544 | 5.70% | 133,534,372 |
| 2017-08-18 | 2017-08-16 | 3.190 | 41,101,907 | +263,683 | 5.69% | 131,107,472 |
| 2017-08-17 | 2017-08-15 | 3.239 | 40,838,224 | +82,053 | 5.65% | 132,270,470 |
| 2017-08-16 | 2017-08-14 | 3.386 | 40,756,171 | +171,577 | 5.64% | 138,004,923 |
| 2017-08-15 | 2017-08-11 | 3.288 | 40,584,594 | -110,853 | 5.62% | 133,440,642 |
| 2017-08-14 | 2017-08-10 | 3.533 | 40,695,447 | -136,324 | 5.63% | 143,790,579 |
| 2017-08-11 | 2017-08-09 | 3.631 | 40,831,771 | -315,034 | 5.65% | 148,279,820 |
| 2017-08-10 | 2017-08-08 | 3.533 | 41,146,805 | +210,498 | 5.69% | 145,385,378 |
| 2017-08-09 | 2017-08-07 | 3.631 | 40,936,307 | -113,502 | 5.66% | 148,659,441 |
| 2017-08-08 | 2017-08-04 | 3.239 | 41,049,809 | +321,962 | 5.68% | 132,955,770 |
| 2017-08-07 | 2017-08-03 | 3.141 | 40,727,847 | +201,125 | 5.64% | 127,915,608 |
| 2017-08-04 | 2017-08-02 | 3.190 | 40,526,722 | +72,339 | 5.61% | 129,272,738 |
| 2017-08-03 | 2017-08-01 | 3.337 | 40,454,383 | +332,967 | 5.60% | 134,997,774 |
| 2017-08-02 | 2017-07-31 | 3.533 | 40,121,416 | -199,699 | 5.55% | 141,762,337 |
| 2017-08-01 | 2017-07-28 | 3.337 | 40,321,115 | -1,018 | 5.58% | 134,553,054 |
| 2017-07-31 | 2017-07-27 | 3.386 | 40,322,133 | -47,031 | 5.58% | 136,535,223 |
| 2017-07-28 | 2017-07-26 | 3.435 | 40,369,164 | +187,064 | 5.59% | 138,675,554 |
| 2017-07-27 | 2017-07-25 | 3.288 | 40,182,100 | -51,351 | 5.56% | 132,117,257 |
| 2017-07-26 | 2017-07-24 | 3.239 | 40,233,451 | -8,966 | 5.57% | 130,311,677 |
| 2017-07-25 | 2017-07-21 | 3.337 | 40,242,417 | -78,861 | 5.57% | 134,290,436 |
| 2017-07-24 | 2017-07-20 | 3.337 | 40,321,278 | -66,430 | 5.58% | 134,553,598 |
| 2017-07-21 | 2017-07-19 | 3.288 | 40,387,708 | -279,985 | 5.59% | 132,793,288 |
| 2017-07-20 | 2017-07-18 | 3.043 | 40,667,693 | -36,068 | 5.63% | 123,735,221 |
| 2017-07-19 | 2017-07-17 | 3.043 | 40,703,761 | -92,717 | 5.63% | 123,844,962 |
| 2017-07-18 | 2017-07-14 | 3.092 | 40,796,478 | -3,668 | 5.64% | 126,129,111 |
| 2017-07-17 | 2017-07-13 | 2.748 | 40,800,146 | -48,701 | 5.65% | 112,124,846 |
| 2017-07-14 | 2017-07-12 | 2.650 | 40,848,847 | +71,117 | 5.65% | 108,249,445 |
| 2017-07-13 | 2017-07-11 | 2.650 | 40,777,730 | -10,189 | 5.64% | 108,060,985 |
| 2017-07-12 | 2017-07-10 | 2.650 | 40,787,919 | +65,411 | 5.64% | 108,087,985 |
| 2017-07-11 | 2017-07-07 | 2.650 | 40,722,508 | -15,283 | 5.63% | 107,914,646 |
| 2017-07-10 | 2017-07-06 | 2.552 | 40,737,791 | +35,661 | 5.64% | 103,956,807 |
| 2017-07-07 | 2017-07-05 | 2.650 | 40,702,130 | -172,800 | 5.63% | 107,860,645 |
| 2017-07-06 | 2017-07-04 | 2.601 | 40,874,930 | +174,430 | 5.66% | 106,312,665 |
| 2017-07-05 | 2017-07-03 | 2.552 | 40,700,500 | +135,305 | 5.63% | 103,861,646 |
| 2017-07-04 | 2017-06-30 | 2.444 | 40,565,195 | +112,483 | 5.61% | 99,136,829 |
| 2017-07-03 | 2017-06-29 | 2.444 | 40,452,712 | +37,087 | 5.60% | 98,861,933 |
| 2017-06-30 | 2017-06-28 | 2.414 | 40,415,625 | -132,453 | 5.59% | 97,581,281 |
| 2017-06-29 | 2017-06-27 | 2.503 | 40,548,078 | -1,834 | 5.61% | 101,482,829 |
| 2017-06-28 | 2017-06-26 | 2.414 | 40,549,912 | +516,770 | 5.61% | 97,905,510 |
| 2017-06-27 | 2017-06-23 | 2.601 | 40,033,142 | +62,151 | 5.54% | 104,123,237 |
| 2017-06-26 | 2017-06-22 | 2.552 | 39,970,991 | -10,596 | 5.53% | 102,000,047 |
| 2017-06-23 | 2017-06-21 | 2.601 | 39,981,587 | -42,385 | 5.53% | 103,989,146 |
| 2017-06-22 | 2017-06-20 | 2.552 | 40,023,972 | +5,094 | 5.54% | 102,135,247 |
| 2017-06-21 | 2017-06-19 | 2.424 | 40,018,878 | +109,019 | 5.54% | 97,016,136 |
| 2017-06-20 | 2017-06-16 | 2.503 | 39,909,859 | -24,656 | 5.52% | 99,885,508 |
| 2017-06-19 | 2017-06-15 | 2.434 | 39,934,515 | +24,249 | 5.53% | 97,203,568 |
| 2017-06-16 | 2017-06-14 | 2.503 | 39,910,266 | +26,490 | 5.52% | 99,886,527 |
| 2017-06-15 | 2017-06-13 | 2.503 | 39,883,776 | +5,502 | 5.52% | 99,820,228 |
| 2017-06-14 | 2017-06-12 | 2.503 | 39,878,274 | +41,162 | 5.52% | 99,806,458 |
| 2017-06-13 | 2017-06-09 | 2.601 | 39,837,112 | +13,449 | 5.51% | 103,613,377 |
| 2017-06-12 | 2017-06-08 | 2.650 | 39,823,663 | -13,245 | 5.51% | 105,532,707 |
| 2017-06-09 | 2017-06-07 | 2.454 | 39,836,908 | +67,857 | 5.51% | 97,747,969 |
| 2017-06-08 | 2017-06-06 | 2.346 | 39,769,051 | +11,411 | 5.50% | 93,287,883 |
| 2017-06-07 | 2017-06-05 | 2.385 | 39,757,640 | +8,355 | 5.50% | 94,821,971 |
| 2017-06-06 | 2017-06-02 | 2.503 | 39,749,285 | -117,985 | 5.50% | 99,483,627 |
| 2017-06-05 | 2017-06-01 | 2.257 | 39,867,270 | +268,981 | 5.52% | 89,996,671 |
| 2017-06-02 | 2017-05-31 | 2.454 | 39,598,289 | -20,581 | 5.48% | 97,162,468 |
| 2017-06-01 | 2017-05-29 | 2.552 | 39,618,870 | +13,653 | 5.48% | 101,101,487 |
| 2017-05-31 | 2017-05-26 | 2.552 | 39,605,217 | +64,188 | 5.48% | 101,066,646 |
| 2017-05-29 | 2017-05-25 | 2.601 | 39,541,029 | +215,389 | 5.47% | 102,843,287 |
| 2017-05-26 | 2017-05-24 | 2.552 | 39,325,640 | +20,785 | 5.44% | 100,353,207 |
| 2017-05-25 | 2017-05-23 | 2.650 | 39,304,855 | -43,200 | 5.44% | 104,157,866 |
| 2017-05-24 | 2017-05-22 | 2.699 | 39,348,055 | -110,649 | 5.44% | 106,203,315 |
| 2017-05-23 | 2017-05-19 | 2.699 | 39,458,704 | -20,174 | 5.46% | 106,501,965 |
| 2017-05-22 | 2017-05-18 | 2.601 | 39,478,878 | +325,834 | 5.46% | 102,681,637 |
| 2017-05-19 | 2017-05-17 | 2.748 | 39,153,044 | -311,773 | 5.42% | 107,598,365 |
| 2017-05-18 | 2017-05-16 | 2.748 | 39,464,817 | +101,479 | 5.46% | 108,455,164 |
| 2017-05-17 | 2017-05-15 | 2.748 | 39,363,338 | +68,875 | 5.45% | 108,176,284 |
| 2017-05-16 | 2017-05-12 | 2.650 | 39,294,463 | -118,188 | 5.44% | 104,130,327 |
| 2017-05-15 | 2017-05-11 | 2.748 | 39,412,651 | -5,095 | 5.45% | 108,311,804 |
| 2017-05-12 | 2017-05-10 | 2.650 | 39,417,746 | -20,581 | 5.45% | 104,457,027 |
| 2017-05-11 | 2017-05-09 | 2.552 | 39,438,327 | +181,563 | 5.46% | 100,640,768 |
| 2017-05-10 | 2017-05-08 | 2.601 | 39,256,764 | +248,400 | 5.43% | 102,103,935 |
| 2017-05-09 | 2017-05-05 | 2.748 | 39,008,364 | +145,494 | 5.40% | 107,200,763 |
| 2017-05-08 | 2017-05-04 | 2.846 | 38,862,870 | +13,449 | 5.38% | 110,615,243 |
| 2017-05-05 | 2017-05-02 | 2.994 | 38,849,421 | -10,596 | 5.38% | 116,296,461 |
| 2017-05-04 | 2017-04-28 | 2.944 | 38,860,017 | -99,849 | 5.38% | 114,421,161 |
| 2017-05-02 | 2017-04-27 | 2.944 | 38,959,866 | +231,894 | 5.39% | 114,715,161 |
| 2017-04-28 | 2017-04-26 | 2.994 | 38,727,972 | +197,457 | 5.36% | 115,932,901 |
| 2017-04-27 | 2017-04-25 | 2.994 | 38,530,515 | +257,366 | 5.33% | 115,341,810 |
| 2017-04-26 | 2017-04-24 | 3.043 | 38,273,149 | -411,827 | 5.30% | 116,449,600 |
| 2017-04-25 | 2017-04-21 | 3.239 | 38,684,976 | +33,215 | 5.35% | 125,296,339 |
| 2017-04-24 | 2017-04-20 | 3.141 | 38,651,761 | -85,585 | 5.35% | 121,395,160 |
| 2017-04-21 | 2017-04-19 | 3.141 | 38,737,346 | +566,491 | 5.36% | 121,663,961 |
| 2017-04-20 | 2017-04-18 | 3.239 | 38,170,855 | +68,060 | 5.28% | 123,631,158 |
| 2017-04-19 | 2017-04-13 | 3.484 | 38,102,795 | -33,622 | 5.27% | 132,760,016 |
| 2017-04-18 | 2017-04-12 | 3.435 | 38,136,417 | +70,709 | 5.28% | 131,005,655 |
| 2017-04-13 | 2017-04-11 | 3.582 | 38,065,708 | -16,505 | 5.27% | 136,366,874 |
| 2017-04-12 | 2017-04-10 | 3.631 | 38,082,213 | -62,151 | 5.27% | 138,294,851 |
| 2017-04-11 | 2017-04-07 | 3.730 | 38,144,364 | +2,649 | 5.28% | 142,264,350 |
| 2017-04-10 | 2017-04-06 | 3.681 | 38,141,715 | +78,656 | 5.28% | 140,382,701 |
| 2017-04-07 | 2017-04-05 | 3.779 | 38,063,059 | -13,653 | 5.27% | 143,829,022 |
| 2017-04-06 | 2017-04-03 | 3.631 | 38,076,712 | +27,306 | 5.27% | 138,274,875 |
| 2017-04-05 | 2017-03-31 | 3.533 | 38,049,406 | +136,596 | 5.26% | 134,441,235 |
| 2017-04-03 | 2017-03-30 | 3.386 | 37,912,810 | +100,257 | 5.25% | 128,376,987 |
| 2017-03-31 | 2017-03-29 | 3.631 | 37,812,553 | -38,717 | 5.23% | 137,315,586 |
| 2017-03-30 | 2017-03-28 | 3.631 | 37,851,270 | +103,924 | 5.24% | 137,456,186 |
| 2017-03-29 | 2017-03-27 | 3.681 | 37,747,346 | -73,358 | 5.22% | 138,931,204 |
| 2017-03-28 | 2017-03-24 | 3.828 | 37,820,704 | +19,358 | 5.23% | 144,769,250 |
| 2017-03-27 | 2017-03-23 | 3.681 | 37,801,346 | -7,539 | 5.23% | 139,129,954 |
| 2017-03-24 | 2017-03-22 | 3.779 | 37,808,885 | -51,147 | 5.23% | 142,868,574 |
| 2017-03-23 | 2017-03-21 | 3.681 | 37,860,032 | -20,785 | 5.24% | 139,345,951 |
| 2017-03-22 | 2017-03-20 | 3.681 | 37,880,817 | +221,026 | 5.24% | 139,422,451 |
| 2017-03-21 | 2017-03-17 | 3.828 | 37,659,791 | +162,612 | 5.21% | 144,153,311 |
| 2017-03-20 | 2017-03-16 | 3.828 | 37,497,179 | -29,140 | 5.19% | 143,530,869 |
| 2017-03-17 | 2017-03-15 | 3.730 | 37,526,319 | +56,241 | 5.19% | 139,959,271 |
| 2017-03-16 | 2017-03-14 | 3.681 | 37,470,078 | +126,136 | 5.18% | 137,910,704 |
| 2017-03-15 | 2017-03-13 | 3.779 | 37,343,942 | +66,227 | 5.17% | 141,111,692 |
| 2017-03-14 | 2017-03-10 | 3.533 | 37,277,715 | -293,434 | 5.16% | 131,714,593 |
| 2017-03-13 | 2017-03-09 | 3.631 | 37,571,149 | -210,498 | 5.20% | 136,438,932 |
| 2017-03-10 | 2017-03-08 | 3.877 | 37,781,647 | -242,083 | 5.23% | 146,473,848 |
| 2017-03-09 | 2017-03-07 | 3.975 | 38,023,730 | +438,724 | 5.26% | 151,144,327 |
| 2017-03-08 | 2017-03-06 | 4.024 | 37,585,006 | +357,623 | 5.20% | 151,244,848 |
| 2017-03-07 | 2017-03-03 | 4.024 | 37,227,383 | +975,668 | 5.15% | 149,805,747 |
| 2017-03-06 | 2017-03-02 | 4.073 | 36,251,715 | +462,770 | 5.02% | 147,658,606 |
| 2017-03-03 | 2017-03-01 | 4.122 | 35,788,945 | +60,724 | 4.95% | 147,529,984 |
| 2017-03-02 | 2017-02-28 | 4.073 | 35,728,221 | +217,630 | 4.94% | 145,526,337 |
| 2017-03-01 | 2017-02-27 | 4.122 | 35,510,591 | +136,936 | 4.91% | 146,382,547 |
| 2017-02-28 | 2017-02-24 | 4.122 | 35,373,655 | +204,589 | 4.89% | 145,818,067 |
| 2017-02-27 | 2017-02-23 | 4.368 | 35,169,066 | +159,758 | 4.87% | 153,604,152 |
| 2017-02-24 | 2017-02-22 | 4.466 | 35,009,308 | +94,551 | 4.84% | 156,342,493 |
| 2017-02-23 | 2017-02-21 | 4.122 | 34,914,757 | +52,778 | 4.83% | 143,926,387 |
| 2017-02-22 | 2017-02-20 | 4.073 | 34,861,979 | +329,501 | 4.82% | 141,998,005 |
| 2017-02-21 | 2017-02-17 | 4.073 | 34,532,478 | +220,483 | 4.78% | 140,655,899 |
| 2017-02-20 | 2017-02-16 | 4.122 | 34,311,995 | -429,758 | 4.75% | 141,441,668 |
| 2017-02-17 | 2017-02-15 | 4.122 | 34,741,753 | +231,691 | 4.81% | 143,213,226 |
| 2017-02-16 | 2017-02-14 | 4.171 | 34,510,062 | -13,042 | 4.78% | 143,951,694 |
| 2017-02-15 | 2017-02-13 | 4.368 | 34,523,104 | +810,611 | 4.78% | 150,782,853 |
| 2017-02-14 | 2017-02-10 | 4.073 | 33,712,493 | -820,596 | 4.66% | 137,315,978 |
| 2017-02-13 | 2017-02-09 | 3.975 | 34,533,089 | +938,174 | 4.78% | 137,269,029 |
| 2017-02-10 | 2017-02-08 | 4.171 | 33,594,915 | +2,560,211 | 4.65% | 140,134,345 |
| 2017-02-09 | 2017-02-07 | 4.368 | 31,034,704 | +330,317 | 4.29% | 135,546,943 |
| 2017-02-08 | 2017-02-06 | 4.368 | 30,704,387 | +228,430 | 4.25% | 134,104,253 |
| 2017-02-07 | 2017-02-03 | 4.613 | 30,475,957 | +323,796 | 4.22% | 140,584,461 |
| 2017-02-06 | 2017-02-02 | 4.417 | 30,152,161 | +230,876 | 4.17% | 133,172,044 |
| 2017-02-03 | 2017-02-01 | 4.368 | 29,921,285 | -474,996 | 4.14% | 130,683,983 |
| 2017-02-02 | 2017-01-27 | 3.926 | 30,396,281 | -49,517 | 4.21% | 119,333,548 |
| 2017-02-01 | 2017-01-25 | 3.975 | 30,445,798 | +28,936 | 4.21% | 121,022,047 |
| 2017-01-26 | 2017-01-24 | 3.877 | 30,416,862 | -62,151 | 4.21% | 117,921,668 |
| 2017-01-25 | 2017-01-23 | 3.877 | 30,479,013 | +260,015 | 4.22% | 118,162,618 |
| 2017-01-24 | 2017-01-20 | 3.926 | 30,218,998 | +229,041 | 4.18% | 118,637,548 |
| 2017-01-23 | 2017-01-19 | 4.024 | 29,989,957 | -118,188 | 4.15% | 120,681,808 |
| 2017-01-20 | 2017-01-18 | 3.877 | 30,108,145 | +16,098 | 4.17% | 116,724,818 |
| 2017-01-19 | 2017-01-17 | 3.779 | 30,092,047 | +54,000 | 4.16% | 113,708,929 |
| 2017-01-18 | 2017-01-16 | 3.877 | 30,038,047 | -19,359 | 4.16% | 116,453,058 |
| 2017-01-17 | 2017-01-13 | 3.877 | 30,057,406 | -5,298 | 4.16% | 116,528,110 |
| 2017-01-16 | 2017-01-12 | 3.877 | 30,062,704 | +326,242 | 4.16% | 116,548,650 |
| 2017-01-13 | 2017-01-11 | 3.926 | 29,736,462 | +244,732 | 4.11% | 116,743,147 |
| 2017-01-12 | 2017-01-10 | 3.975 | 29,491,730 | +329,230 | 4.08% | 117,229,627 |
| 2017-01-11 | 2017-01-09 | 4.073 | 29,162,500 | -631,291 | 4.04% | 118,783,183 |
| 2017-01-10 | 2017-01-06 | 3.730 | 29,793,791 | +15,080 | 4.12% | 111,119,806 |
| 2017-01-09 | 2017-01-05 | 3.779 | 29,778,711 | +193,788 | 4.12% | 112,524,926 |
| 2017-01-06 | 2017-01-04 | 3.828 | 29,584,923 | +918,612 | 4.09% | 113,244,511 |
| 2017-01-05 | 2017-01-03 | 3.435 | 28,666,311 | -410,808 | 3.97% | 98,474,087 |
| 2017-01-04 | 2016-12-30 | 3.190 | 29,077,119 | -196,438 | 4.02% | 92,750,625 |
| 2017-01-03 | 2016-12-29 | 3.190 | 29,273,557 | -47,275 | 4.05% | 93,377,226 |
| 2016-12-30 | 2016-12-28 | 3.141 | 29,320,832 | +160,370 | 4.06% | 92,089,132 |
| 2016-12-29 | 2016-12-23 | 3.141 | 29,160,462 | +42,792 | 4.03% | 91,585,451 |
| 2016-12-28 | 2016-12-22 | 3.190 | 29,117,670 | -32,196 | 4.03% | 92,879,975 |
| 2016-12-23 | 2016-12-21 | 3.141 | 29,149,866 | +38,106 | 4.03% | 91,552,172 |
| 2016-12-22 | 2016-12-20 | 2.944 | 29,111,760 | +626,807 | 4.03% | 85,717,960 |
| 2016-12-21 | 2016-12-19 | 3.092 | 28,484,953 | +450,340 | 3.94% | 88,065,980 |
| 2016-12-20 | 2016-12-16 | 3.386 | 28,034,613 | +720,136 | 3.88% | 94,928,315 |
| 2016-12-19 | 2016-12-15 | 2.846 | 27,314,477 | +235,154 | 3.78% | 77,745,095 |
| 2016-12-16 | 2016-12-14 | 2.748 | 27,079,323 | +2,277,985 | 3.75% | 74,417,991 |
| 2016-12-15 | 2016-12-13 | 3.190 | 24,801,338 | +417,940 | 3.43% | 79,111,675 |
| 2016-12-14 | 2016-12-12 | 3.337 | 24,383,398 | -393,079 | 3.37% | 81,368,302 |
| 2016-12-13 | 2016-12-09 | 3.190 | 24,776,477 | +321,962 | 3.43% | 79,032,373 |
| 2016-12-12 | 2016-12-08 | 3.288 | 24,454,515 | +1,482,453 | 3.38% | 80,405,540 |
| 2016-12-09 | 2016-12-07 | 3.435 | 22,972,062 | -41,570 | 3.18% | 78,913,287 |
| 2016-12-08 | 2016-12-06 | 3.288 | 23,013,632 | +18,543 | 3.18% | 75,667,970 |
| 2016-12-07 | 2016-12-05 | 3.435 | 22,995,089 | -647,253 | 3.18% | 78,992,389 |
| 2016-12-06 | 2016-12-02 | 3.288 | 23,642,342 | +633,329 | 3.27% | 77,735,145 |
| 2016-12-05 | 2016-12-01 | 3.288 | 23,009,013 | -1,653,827 | 3.18% | 75,652,783 |
| 2016-12-02 | 2016-11-30 | 3.730 | 24,662,840 | -6,928 | 3.41% | 91,983,259 |
| 2016-12-01 | 2016-11-29 | 4.122 | 24,669,768 | -81,985 | 3.41% | 101,694,266 |
| 2016-11-30 | 2016-11-28 | 3.730 | 24,751,753 | -991,562 | 3.42% | 92,314,871 |
| 2016-11-29 | 2016-11-25 | 3.484 | 25,743,315 | +1,202,468 | 4.10% | 89,696,384 |
| 2016-11-28 | 2016-11-24 | 3.337 | 24,540,847 | +1,104,996 | 3.91% | 81,893,715 |
| 2016-11-25 | 2016-11-23 | 3.092 | 23,435,851 | +2,658,430 | 3.74% | 72,455,839 |
| 2016-11-24 | 2016-11-22 | 3.190 | 20,777,421 | +1,566,476 | 3.31% | 66,276,125 |
| 2016-11-23 | 2016-11-21 | 2.601 | 19,210,945 | -1,291,110 | 3.06% | 49,966,245 |
| 2016-11-22 | 2016-11-18 | 2.552 | 20,502,055 | +591,148 | 3.27% | 52,318,207 |
| 2016-11-21 | 2016-11-17 | 2.650 | 19,910,907 | +355,584 | 3.17% | 52,763,904 |
| 2016-11-18 | 2016-11-16 | 2.748 | 19,555,323 | -459,305 | 3.12% | 53,740,925 |
| 2016-11-17 | 2016-11-15 | 2.601 | 20,014,628 | -310,551 | 3.19% | 52,056,565 |
| 2016-11-16 | 2016-11-14 | 2.503 | 20,325,179 | +2,582,015 | 3.24% | 50,869,406 |
| 2016-11-15 | 2016-11-11 | 1.835 | 17,743,164 | +668,989 | 2.83% | 32,565,277 |
| 2016-11-14 | 2016-11-10 | 1.806 | 17,074,175 | +100,098 | 2.72% | 30,834,695 |
| 2016-11-11 | 2016-11-09 | 1.698 | 16,974,077 | -4,891 | 2.71% | 28,821,354 |
| 2016-11-10 | 2016-11-08 | 1.688 | 16,978,968 | +15,283 | 2.71% | 28,663,013 |
| 2016-11-09 | 2016-11-07 | 1.688 | 16,963,685 | +132,249 | 2.70% | 28,637,213 |
| 2016-11-08 | 2016-11-04 | 1.737 | 16,831,436 | +408 | 2.68% | 29,239,945 |
| 2016-11-07 | 2016-11-03 | 1.767 | 16,831,028 | +407 | 2.68% | 29,734,816 |
| 2016-11-04 | 2016-11-02 | 1.747 | 16,830,621 | -5,094 | 2.68% | 29,403,718 |
| 2016-11-03 | 2016-11-01 | 1.806 | 16,835,715 | +98,219 | 2.68% | 30,404,054 |
| 2016-11-02 | 2016-10-31 | 1.757 | 16,737,496 | -59,910 | 2.67% | 29,405,301 |
| 2016-11-01 | 2016-10-28 | 1.757 | 16,797,406 | +10,189 | 2.68% | 29,510,554 |
| 2016-10-31 | 2016-10-27 | 1.737 | 16,787,217 | +165,057 | 2.68% | 29,163,126 |
| 2016-10-28 | 2016-10-26 | 1.767 | 16,622,160 | +102,701 | 2.65% | 29,365,816 |
| 2016-10-27 | 2016-10-25 | 1.835 | 16,519,459 | +136,529 | 2.63% | 30,319,326 |
| 2016-10-26 | 2016-10-24 | 1.826 | 16,382,930 | -50,944 | 2.61% | 29,907,949 |
| 2016-10-25 | 2016-10-20 | 1.806 | 16,433,874 | +109,427 | 2.62% | 29,678,359 |
| 2016-10-24 | 2016-10-19 | 1.757 | 16,324,447 | -14,264 | 2.60% | 28,679,635 |
| 2016-10-20 | 2016-10-18 | 1.737 | 16,338,711 | +75,396 | 2.61% | 28,383,972 |
| 2016-10-19 | 2016-10-17 | 1.737 | 16,263,315 | -45,442 | 2.59% | 28,252,992 |
| 2016-10-18 | 2016-10-14 | 1.757 | 16,308,757 | -33,622 | 2.60% | 28,652,070 |
| 2016-10-17 | 2016-10-13 | 1.737 | 16,342,379 | -47,480 | 2.61% | 28,390,344 |
| 2016-10-14 | 2016-10-12 | 1.757 | 16,389,859 | -223,132 | 2.61% | 28,794,554 |
| 2016-10-13 | 2016-10-11 | 1.806 | 16,612,991 | +41,774 | 2.65% | 30,001,831 |
| 2016-10-12 | 2016-10-07 | 1.835 | 16,571,217 | +20,989 | 2.64% | 30,414,321 |
| 2016-10-11 | 2016-10-06 | 1.816 | 16,550,228 | +293,434 | 2.64% | 30,050,923 |
| 2016-10-07 | 2016-10-05 | 1.776 | 16,256,794 | -6,657 | 2.59% | 28,879,893 |
| 2016-10-06 | 2016-10-04 | 1.776 | 16,263,451 | +118,189 | 2.59% | 28,891,720 |
| 2016-10-05 | 2016-10-03 | 1.767 | 16,145,262 | +27,509 | 2.57% | 28,523,296 |
| 2016-10-04 | 2016-09-30 | 1.767 | 16,117,753 | +1,019 | 2.57% | 28,474,697 |
| 2016-10-03 | 2016-09-29 | 1.826 | 16,116,734 | +154,868 | 2.57% | 29,421,993 |
| 2016-09-30 | 2016-09-28 | 1.875 | 15,961,866 | +114,317 | 2.54% | 29,922,587 |
| 2016-09-29 | 2016-09-27 | 1.845 | 15,847,549 | -54,883 | 2.53% | 29,241,663 |
| 2016-09-28 | 2016-09-26 | 1.826 | 15,902,432 | -45,238 | 2.54% | 29,030,773 |
| 2016-09-27 | 2016-09-23 | 1.884 | 15,947,670 | +35,661 | 2.54% | 30,052,498 |
| 2016-09-26 | 2016-09-22 | 1.875 | 15,912,009 | +71,524 | 2.54% | 29,829,124 |
| 2016-09-23 | 2016-09-21 | 1.904 | 15,840,485 | -25,472 | 2.53% | 30,161,457 |
| 2016-09-22 | 2016-09-20 | 1.924 | 15,865,957 | +1,158,453 | 2.53% | 30,521,400 |
| 2016-09-21 | 2016-09-19 | 1.786 | 14,707,504 | +52,981 | 2.34% | 26,271,960 |
| 2016-09-20 | 2016-09-15 | 1.767 | 14,654,523 | +1,019 | 2.34% | 25,889,657 |
| 2016-09-19 | 2016-09-14 | 1.747 | 14,653,504 | -65,207 | 2.34% | 25,600,214 |
| 2016-09-15 | 2016-09-13 | 1.698 | 14,718,711 | +65,411 | 2.35% | 24,991,826 |
| 2016-09-14 | 2016-09-12 | 1.688 | 14,653,300 | +182,581 | 2.34% | 24,736,941 |
| 2016-09-13 | 2016-09-09 | 1.796 | 14,470,719 | +223,744 | 2.31% | 25,991,019 |
| 2016-09-12 | 2016-09-08 | 1.816 | 14,246,975 | +189,509 | 2.27% | 25,868,813 |
| 2016-09-09 | 2016-09-07 | 1.835 | 14,057,466 | +129,600 | 2.24% | 25,800,657 |
| 2016-09-08 | 2016-09-06 | 1.845 | 13,927,866 | -121,857 | 2.22% | 25,699,492 |
| 2016-09-07 | 2016-09-05 | 1.884 | 14,049,723 | +416,256 | 2.24% | 26,475,922 |
| 2016-09-06 | 2016-09-02 | 1.678 | 13,633,467 | +121,245 | 2.17% | 22,881,502 |
| 2016-09-05 | 2016-09-01 | 1.688 | 13,512,222 | +89,456 | 2.15% | 22,810,633 |
| 2016-09-02 | 2016-08-31 | 1.757 | 13,422,766 | +150,385 | 2.14% | 23,581,811 |
| 2016-09-01 | 2016-08-30 | 1.580 | 13,272,381 | -4,890 | 2.12% | 20,972,820 |
| 2016-08-31 | 2016-08-29 | 1.561 | 13,277,271 | -15,079 | 2.12% | 20,719,919 |
| 2016-08-30 | 2016-08-26 | 1.580 | 13,292,350 | +45,849 | 2.12% | 21,004,375 |
| 2016-08-26 | 2016-08-24 | 1.619 | 13,246,501 | +35,864 | 2.11% | 21,451,972 |
| 2016-08-25 | 2016-08-23 | 1.629 | 13,210,637 | +124,302 | 2.11% | 21,523,553 |
| 2016-08-24 | 2016-08-22 | 1.610 | 13,086,335 | +47,886 | 2.09% | 21,064,153 |
| 2016-08-23 | 2016-08-19 | 1.610 | 13,038,449 | +83,955 | 2.08% | 20,987,074 |
| 2016-08-22 | 2016-08-18 | 1.590 | 12,954,494 | -2,038 | 2.07% | 20,597,645 |
| 2016-08-19 | 2016-08-17 | 1.580 | 12,956,532 | +40,348 | 2.07% | 20,473,720 |
| 2016-08-18 | 2016-08-16 | 1.561 | 12,916,184 | -54,612 | 2.06% | 20,156,423 |
| 2016-08-17 | 2016-08-15 | 1.561 | 12,970,796 | +79,472 | 2.07% | 20,241,648 |
| 2016-08-16 | 2016-08-12 | 1.580 | 12,891,324 | +32,604 | 2.06% | 20,370,679 |
| 2016-08-15 | 2016-08-11 | 1.590 | 12,858,720 | -1,834 | 2.05% | 20,445,365 |
| 2016-08-12 | 2016-08-10 | 1.570 | 12,860,554 | -100,461 | 2.05% | 20,195,833 |
| 2016-08-11 | 2016-08-09 | 1.619 | 12,961,015 | +61,132 | 2.07% | 20,989,644 |
| 2016-08-10 | 2016-08-08 | 1.610 | 12,899,883 | -37,901 | 2.06% | 20,764,034 |
| 2016-08-09 | 2016-08-05 | 1.590 | 12,937,784 | +80,490 | 2.06% | 20,571,077 |
| 2016-08-08 | 2016-08-04 | 1.570 | 12,857,294 | -124,505 | 2.05% | 20,190,714 |
| 2016-08-05 | 2016-08-03 | 1.639 | 12,981,799 | +20,377 | 2.07% | 21,278,130 |
| 2016-08-04 | 2016-08-01 | 1.669 | 12,961,422 | +40,143 | 2.07% | 21,626,373 |
| 2016-08-03 | 2016-07-29 | 1.629 | 12,921,279 | -244,528 | 2.06% | 21,052,113 |
| 2016-08-01 | 2016-07-28 | 1.698 | 13,165,807 | -1,426 | 2.10% | 22,355,053 |
| 2016-07-29 | 2016-07-27 | 1.669 | 13,167,233 | -42,317 | 2.10% | 21,969,772 |
| 2016-07-28 | 2016-07-26 | 1.727 | 13,209,550 | -20,174 | 2.11% | 22,818,275 |
| 2016-07-27 | 2016-07-25 | 1.619 | 13,229,724 | -20,377 | 2.11% | 21,424,803 |
| 2016-07-26 | 2016-07-22 | 1.570 | 13,250,101 | +43,200 | 2.11% | 20,807,566 |
| 2016-07-25 | 2016-07-21 | 1.649 | 13,206,901 | -73,155 | 2.11% | 21,776,712 |
| 2016-07-22 | 2016-07-20 | 1.708 | 13,280,056 | -673,879 | 2.12% | 22,679,385 |
| 2016-07-21 | 2016-07-19 | 1.678 | 13,953,935 | +175,653 | 2.22% | 23,419,354 |
| 2016-07-20 | 2016-07-18 | 1.767 | 13,778,282 | +488,445 | 2.20% | 24,341,632 |
| 2016-07-19 | 2016-07-15 | 1.551 | 13,289,837 | +87,622 | 2.12% | 20,609,092 |
| 2016-07-18 | 2016-07-14 | 1.600 | 13,202,215 | -84,566 | 2.10% | 21,121,099 |
| 2016-07-15 | 2016-07-13 | 1.639 | 13,286,781 | +18,408 | 2.12% | 21,778,018 |
| 2016-07-14 | 2016-07-12 | 1.462 | 13,268,373 | +20,377 | 2.12% | 19,403,767 |
| 2016-07-13 | 2016-07-11 | 1.423 | 13,247,996 | +22,415 | 2.11% | 18,853,861 |
| 2016-07-12 | 2016-07-08 | 1.502 | 13,225,581 | +47,480 | 2.11% | 19,860,414 |
| 2016-07-11 | 2016-07-07 | 1.541 | 13,178,101 | +173,003 | 2.10% | 20,306,477 |
| 2016-07-08 | 2016-07-06 | 1.433 | 13,005,098 | -71,524 | 2.07% | 18,635,824 |
| 2016-07-07 | 2016-07-05 | 1.335 | 13,076,622 | -78,249 | 2.08% | 17,454,869 |
| 2016-07-06 | 2016-07-04 | 1.315 | 13,154,871 | +11,207 | 2.10% | 17,301,091 |
| 2016-07-05 | 2016-06-30 | 1.217 | 13,143,664 | +37,902 | 2.10% | 15,996,326 |
| 2016-07-04 | 2016-06-29 | 1.178 | 13,105,762 | -25,471 | 2.09% | 15,435,675 |
| 2016-06-30 | 2016-06-28 | 1.168 | 13,131,233 | -369,442 | 2.09% | 15,336,794 |
| 2016-06-28 | 2016-06-24 | 1.168 | 13,500,675 | +82,936 | 2.15% | 15,768,288 |
| 2016-06-27 | 2016-06-23 | 1.168 | 13,417,739 | +64,800 | 2.14% | 15,671,422 |
| 2016-06-24 | 2016-06-22 | 1.197 | 13,352,939 | +33,011 | 2.13% | 15,988,908 |
| 2016-06-16 | 2016-06-14 | 1.207 | 13,319,928 | -2,037 | 2.12% | 16,080,113 |
| 2016-06-15 | 2016-06-13 | 1.207 | 13,321,965 | +1,222 | 2.12% | 16,082,572 |
| 2016-06-13 | 2016-06-08 | 1.237 | 13,320,743 | -10,189 | 2.12% | 16,473,319 |
| 2016-06-10 | 2016-06-07 | 1.256 | 13,330,932 | -57,056 | 2.13% | 16,747,600 |
| 2016-06-07 | 2016-06-03 | 1.227 | 13,387,988 | -33,827 | 2.13% | 16,425,078 |
| 2016-06-06 | 2016-06-02 | 1.246 | 13,421,815 | +20,378 | 2.14% | 16,730,044 |
| 2016-06-03 | 2016-06-01 | 1.207 | 13,401,437 | +15,487 | 2.14% | 16,178,513 |
| 2016-06-02 | 2016-05-31 | 1.246 | 13,385,950 | +202,143 | 2.13% | 16,685,339 |
| 2016-06-01 | 2016-05-30 | 1.197 | 13,183,807 | -45,849 | 2.10% | 15,786,388 |
| 2016-05-31 | 2016-05-27 | 1.168 | 13,229,656 | +137,140 | 2.11% | 15,451,748 |
| 2016-05-30 | 2016-05-26 | 1.168 | 13,092,516 | +176,468 | 2.09% | 15,291,574 |
| 2016-05-27 | 2016-05-25 | 1.148 | 12,916,048 | +11,818 | 2.06% | 14,831,928 |
| 2016-05-26 | 2016-05-24 | 1.139 | 12,904,230 | -7,743 | 2.06% | 14,691,705 |
| 2016-05-24 | 2016-05-20 | 1.188 | 12,911,973 | +35,660 | 2.06% | 15,334,163 |
| 2016-05-23 | 2016-05-19 | 1.178 | 12,876,313 | +51,963 | 2.05% | 15,165,435 |
| 2016-05-20 | 2016-05-18 | 1.197 | 12,824,350 | -10,189 | 2.04% | 15,355,972 |
| 2016-05-19 | 2016-05-17 | 1.188 | 12,834,539 | -52,981 | 2.05% | 15,242,203 |
| 2016-05-18 | 2016-05-16 | 1.207 | 12,887,520 | +12,226 | 2.05% | 15,558,101 |
| 2016-05-17 | 2016-05-13 | 1.168 | 12,875,294 | +25,472 | 2.05% | 15,037,867 |
| 2016-05-16 | 2016-05-12 | 1.168 | 12,849,822 | +60,113 | 2.05% | 15,008,116 |
| 2016-05-13 | 2016-05-11 | 1.178 | 12,789,709 | +41,162 | 2.04% | 15,063,435 |
| 2016-05-11 | 2016-05-09 | 1.207 | 12,748,547 | -12,634 | 2.03% | 15,390,329 |
| 2016-05-10 | 2016-05-06 | 1.227 | 12,761,181 | -744,181 | 2.03% | 15,656,079 |
| 2016-05-09 | 2016-05-05 | 1.276 | 13,505,362 | -55,630 | 2.15% | 17,231,842 |
| 2016-05-06 | 2016-05-04 | 1.266 | 13,560,992 | +50,128 | 2.16% | 17,169,723 |
| 2016-05-05 | 2016-05-03 | 1.246 | 13,510,864 | -318,905 | 2.15% | 16,841,042 |
| 2016-05-04 | 2016-04-29 | 1.325 | 13,829,769 | +96,385 | 2.20% | 18,324,444 |
| 2016-05-03 | 2016-04-28 | 1.286 | 13,733,384 | -70,302 | 2.19% | 17,657,571 |
| 2016-04-29 | 2016-04-27 | 1.305 | 13,803,686 | -17,525 | 2.20% | 18,018,923 |
| 2016-04-28 | 2016-04-26 | 1.364 | 13,821,211 | -574,845 | 2.20% | 18,855,715 |
| 2016-04-27 | 2016-04-25 | 1.413 | 14,396,056 | +223,635 | 2.30% | 20,346,426 |
| 2016-04-26 | 2016-04-22 | 1.443 | 14,172,421 | +426,634 | 2.26% | 20,447,654 |
| 2016-04-25 | 2016-04-21 | 1.286 | 13,745,787 | -278,762 | 2.19% | 17,673,518 |
| 2016-04-22 | 2016-04-20 | 1.256 | 14,024,549 | +153,033 | 2.24% | 17,618,989 |
| 2016-04-21 | 2016-04-19 | 1.197 | 13,871,516 | +183,397 | 2.21% | 16,609,856 |
| 2016-04-20 | 2016-04-18 | 1.168 | 13,688,119 | +146,309 | 2.18% | 15,987,216 |
| 2016-04-19 | 2016-04-15 | 1.188 | 13,541,810 | +90,476 | 2.16% | 16,082,153 |
| 2016-04-18 | 2016-04-14 | 1.217 | 13,451,334 | +121,856 | 2.14% | 16,370,772 |
| 2016-04-15 | 2016-04-13 | 1.256 | 13,329,478 | +143,864 | 2.13% | 16,745,774 |
| 2016-04-14 | 2016-04-12 | 1.237 | 13,185,614 | +25,676 | 2.10% | 16,306,209 |
| 2016-04-13 | 2016-04-11 | 1.256 | 13,159,938 | -22,211 | 2.10% | 16,532,781 |
| 2016-04-12 | 2016-04-08 | 1.237 | 13,182,149 | +8,966 | 2.10% | 16,301,924 |
| 2016-04-11 | 2016-04-07 | 1.246 | 13,173,183 | -65,819 | 2.10% | 16,420,129 |
| 2016-04-08 | 2016-04-06 | 1.276 | 13,239,002 | +36,000 | 2.11% | 16,891,986 |
| 2016-04-06 | 2016-04-01 | 1.246 | 13,203,002 | -191,547 | 2.11% | 16,457,297 |
| 2016-04-05 | 2016-03-31 | 1.129 | 13,394,549 | +28,935 | 2.14% | 15,118,477 |
| 2016-04-01 | 2016-03-30 | 1.148 | 13,365,614 | +247,178 | 2.13% | 15,348,180 |
| 2016-03-31 | 2016-03-29 | 1.188 | 13,118,436 | +34,641 | 2.09% | 15,579,357 |
| 2016-03-30 | 2016-03-24 | 1.227 | 13,083,795 | +394,098 | 2.09% | 16,051,878 |
| 2016-03-29 | 2016-03-23 | 1.315 | 12,689,697 | -79,268 | 2.02% | 16,689,301 |
| 2016-03-24 | 2016-03-22 | 1.325 | 12,768,965 | +148,959 | 2.04% | 16,918,879 |
| 2016-03-23 | 2016-03-21 | 1.246 | 12,620,006 | +150,792 | 2.01% | 15,730,604 |
| 2016-03-22 | 2016-03-18 | 1.237 | 12,469,214 | +122,265 | 1.99% | 15,420,261 |
| 2016-03-21 | 2016-03-17 | 1.286 | 12,346,949 | +294,045 | 1.97% | 15,874,975 |
| 2016-03-18 | 2016-03-16 | 1.325 | 12,052,904 | +71,524 | 1.92% | 15,970,098 |
| 2016-03-17 | 2016-03-15 | 1.423 | 11,981,380 | +197,865 | 1.91% | 17,051,279 |
| 2016-03-16 | 2016-03-14 | 1.364 | 11,783,515 | +116,762 | 1.88% | 16,075,769 |
| 2016-03-15 | 2016-03-11 | 1.394 | 11,666,753 | +59,502 | 1.86% | 16,259,997 |
| 2016-03-14 | 2016-03-10 | 1.423 | 11,607,251 | -4,280 | 1.85% | 16,518,838 |
| 2016-03-11 | 2016-03-09 | 1.511 | 11,611,531 | +387,985 | 1.85% | 17,550,614 |
| 2016-03-10 | 2016-03-08 | 1.688 | 11,223,546 | +301,585 | 1.79% | 18,947,008 |
| 2016-03-09 | 2016-03-07 | 1.776 | 10,921,961 | +218,038 | 1.74% | 19,402,661 |
| 2016-03-08 | 2016-03-04 | 1.786 | 10,703,923 | +15,691 | 1.71% | 19,120,378 |
| 2016-03-07 | 2016-03-03 | 1.462 | 10,688,232 | +11,207 | 1.70% | 15,630,550 |
| 2016-03-04 | 2016-03-02 | 1.286 | 10,677,025 | +105,962 | 1.70% | 13,727,886 |
| 2016-03-02 | 2016-02-29 | 1.227 | 10,571,063 | -139,992 | 1.69% | 12,969,128 |
| 2016-03-01 | 2016-02-26 | 1.325 | 10,711,055 | -8,151 | 1.71% | 14,192,148 |
| 2016-02-26 | 2016-02-24 | 1.237 | 10,719,206 | +3,057 | 1.71% | 13,256,085 |
| 2016-02-25 | 2016-02-23 | 1.246 | 10,716,149 | +2,037 | 1.71% | 13,357,481 |
| 2016-02-24 | 2016-02-22 | 1.256 | 10,714,112 | +15,283 | 1.71% | 13,460,099 |
| 2016-02-23 | 2016-02-19 | 1.246 | 10,698,829 | +31,789 | 1.71% | 13,335,892 |
| 2016-02-22 | 2016-02-18 | 1.286 | 10,667,040 | +135,306 | 1.70% | 13,715,048 |
| 2016-02-18 | 2016-02-16 | 1.266 | 10,531,734 | +75,396 | 1.68% | 13,334,345 |
| 2016-02-16 | 2016-02-12 | 1.276 | 10,456,338 | +10,189 | 1.67% | 13,341,513 |
| 2016-02-12 | 2016-02-05 | 1.325 | 10,446,149 | +30,566 | 1.67% | 13,841,147 |
| 2016-02-11 | 2016-02-04 | 1.315 | 10,415,583 | -815 | 1.66% | 13,698,420 |
| 2016-02-03 | 2016-02-01 | 1.227 | 10,416,398 | +30,566 | 1.66% | 12,779,377 |
| 2016-02-02 | 2016-01-29 | 1.325 | 10,385,832 | +25,471 | 1.66% | 13,761,227 |
| 2016-02-01 | 2016-01-28 | 1.286 | 10,360,361 | -611 | 1.65% | 13,320,738 |
| 2016-01-29 | 2016-01-27 | 1.354 | 10,360,972 | -30,566 | 1.65% | 14,033,361 |
| 2016-01-28 | 2016-01-26 | 1.384 | 10,391,538 | +9,170 | 1.66% | 14,380,734 |
| 2016-01-27 | 2016-01-25 | 1.423 | 10,382,368 | +60,724 | 1.66% | 14,775,648 |
| 2016-01-26 | 2016-01-22 | 1.423 | 10,321,644 | +10,189 | 1.65% | 14,689,229 |
| 2016-01-25 | 2016-01-21 | 1.413 | 10,311,455 | +26,490 | 1.64% | 14,573,523 |
| 2016-01-22 | 2016-01-20 | 1.492 | 10,284,965 | -7,132 | 1.64% | 15,343,644 |
| 2016-01-21 | 2016-01-19 | 1.619 | 10,292,097 | -58,686 | 1.64% | 16,667,479 |
| 2016-01-20 | 2016-01-18 | 1.384 | 10,350,783 | +68,875 | 1.65% | 14,324,334 |
| 2016-01-19 | 2016-01-15 | 1.600 | 10,281,908 | -17,728 | 1.64% | 16,449,149 |
| 2016-01-18 | 2016-01-14 | 1.423 | 10,299,636 | +35,864 | 1.64% | 14,657,908 |
| 2016-01-15 | 2016-01-13 | 1.374 | 10,263,772 | +104,169 | 1.64% | 14,103,183 |
| 2016-01-14 | 2016-01-12 | 1.394 | 10,159,603 | +39,940 | 1.62% | 14,159,476 |
| 2016-01-13 | 2016-01-11 | 1.570 | 10,119,663 | -18,951 | 1.61% | 15,891,619 |
| 2016-01-12 | 2016-01-08 | 1.669 | 10,138,614 | +20,988 | 1.62% | 16,916,465 |
| 2016-01-07 | 2016-01-05 | 1.757 | 10,117,626 | +10,189 | 1.61% | 17,775,170 |
| 2016-01-06 | 2016-01-04 | 1.855 | 10,107,437 | +20,581 | 1.61% | 18,749,296 |
| 2016-01-05 | 2015-12-31 | 1.865 | 10,086,856 | +18,136 | 1.61% | 18,810,119 |
| 2016-01-04 | 2015-12-29 | 1.914 | 10,068,720 | -8,151 | 1.61% | 19,270,411 |
| 2015-12-29 | 2015-12-24 | 2.051 | 10,076,871 | -815 | 1.61% | 20,670,648 |
| 2015-12-28 | 2015-12-22 | 1.943 | 10,077,686 | +7,132 | 1.61% | 19,584,303 |
| 2015-12-23 | 2015-12-21 | 1.884 | 10,070,554 | +10,189 | 1.61% | 18,977,400 |
| 2015-12-22 | 2015-12-18 | 1.884 | 10,060,365 | +41,773 | 1.60% | 18,958,199 |
| 2015-12-16 | 2015-12-14 | 1.924 | 10,018,592 | -98,219 | 1.60% | 19,272,803 |
| 2015-12-15 | 2015-12-11 | 2.022 | 10,116,811 | +5,095 | 1.61% | 20,454,693 |
| 2015-12-14 | 2015-12-10 | 2.061 | 10,111,716 | -15,283 | 1.61% | 20,841,370 |
| 2015-12-11 | 2015-12-09 | 2.051 | 10,126,999 | -26,491 | 1.61% | 20,773,476 |
| 2015-12-10 | 2015-12-08 | 2.159 | 10,153,490 | +2,445 | 1.62% | 21,924,017 |
| 2015-12-08 | 2015-12-04 | 2.277 | 10,151,045 | +4,076 | 1.62% | 23,114,305 |
| 2015-12-01 | 2015-11-27 | 2.385 | 10,146,969 | -36,679 | 1.62% | 24,200,521 |
| 2015-11-27 | 2015-11-25 | 2.405 | 10,183,648 | +6,113 | 1.62% | 24,487,902 |
| 2015-11-26 | 2015-11-24 | 2.414 | 10,177,535 | +5,094 | 1.62% | 24,573,093 |
| 2015-11-24 | 2015-11-20 | 2.414 | 10,172,441 | -2,037 | 1.62% | 24,560,794 |
| 2015-11-20 | 2015-11-18 | 2.405 | 10,174,478 | -6,114 | 1.62% | 24,465,851 |
| 2015-11-19 | 2015-11-17 | 2.395 | 10,180,592 | +4,076 | 1.62% | 24,380,633 |
| 2015-11-18 | 2015-11-16 | 2.444 | 10,176,516 | -2,038 | 1.62% | 24,870,274 |
| 2015-11-17 | 2015-11-13 | 2.503 | 10,178,554 | +7,540 | 1.62% | 25,474,659 |
| 2015-11-16 | 2015-11-12 | 2.503 | 10,171,014 | +53,388 | 1.62% | 25,455,788 |
| 2015-11-12 | 2015-11-10 | 2.503 | 10,117,626 | +32,808 | 1.61% | 25,322,170 |
| 2015-11-11 | 2015-11-09 | 2.552 | 10,084,818 | +6,113 | 1.61% | 25,734,961 |
| 2015-11-10 | 2015-11-06 | 2.503 | 10,078,705 | +59,094 | 1.61% | 25,224,759 |
| 2015-11-09 | 2015-11-05 | 2.552 | 10,019,611 | -7,132 | 1.60% | 25,568,563 |
| 2015-11-06 | 2015-11-04 | 2.601 | 10,026,743 | +16,302 | 1.60% | 26,078,816 |
| 2015-11-05 | 2015-11-03 | 2.503 | 10,010,441 | -10,188 | 1.60% | 25,053,909 |
| 2015-11-04 | 2015-11-02 | 2.601 | 10,020,629 | -8,151 | 1.60% | 26,062,914 |
| 2015-10-30 | 2015-10-28 | 2.552 | 10,028,780 | +1,019 | 1.60% | 25,591,961 |
| 2015-10-29 | 2015-10-27 | 2.650 | 10,027,761 | +3,056 | 1.60% | 26,573,567 |
| 2015-10-28 | 2015-10-26 | 2.601 | 10,024,705 | -5,162 | 1.60% | 26,073,515 |
| 2015-10-26 | 2015-10-22 | 2.650 | 10,029,867 | +13,245 | 1.60% | 26,579,148 |
| 2015-10-22 | 2015-10-19 | 2.748 | 10,016,622 | -20,377 | 1.60% | 27,527,161 |
| 2015-10-20 | 2015-10-16 | 2.748 | 10,036,999 | +14,468 | 1.60% | 27,583,160 |
| 2015-10-19 | 2015-10-15 | 2.699 | 10,022,531 | -21,396 | 1.60% | 27,051,554 |
| 2015-10-16 | 2015-10-14 | 2.748 | 10,043,927 | -1,834 | 1.60% | 27,602,199 |
| 2015-10-15 | 2015-10-13 | 2.748 | 10,045,761 | +6,113 | 1.60% | 27,607,239 |
| 2015-10-14 | 2015-10-12 | 2.895 | 10,039,648 | -26,898 | 1.60% | 29,068,499 |
| 2015-10-09 | 2015-10-07 | 2.846 | 10,066,546 | +7,336 | 1.60% | 28,652,373 |
| 2015-10-08 | 2015-10-06 | 2.650 | 10,059,210 | +3,260 | 1.60% | 26,656,907 |
| 2015-10-07 | 2015-10-05 | 2.601 | 10,055,950 | +815 | 1.60% | 26,154,781 |
| 2015-10-06 | 2015-10-02 | 2.503 | 10,055,135 | +6,113 | 1.60% | 25,165,768 |
| 2015-09-30 | 2015-09-25 | 2.601 | 10,049,022 | +10,189 | 1.60% | 26,136,762 |
| 2015-09-29 | 2015-09-24 | 2.601 | 10,038,833 | +611 | 1.60% | 26,110,261 |
| 2015-09-25 | 2015-09-23 | 2.601 | 10,038,222 | -10,188 | 1.60% | 26,108,672 |
| 2015-09-24 | 2015-09-22 | 2.650 | 10,048,410 | +2,037 | 1.60% | 26,628,287 |
| 2015-09-23 | 2015-09-21 | 2.650 | 10,046,373 | +5,298 | 1.60% | 26,622,888 |
| 2015-09-22 | 2015-09-18 | 2.699 | 10,041,075 | +4,076 | 1.60% | 27,101,605 |
| 2015-09-21 | 2015-09-17 | 2.699 | 10,036,999 | +7,539 | 1.60% | 27,090,604 |
| 2015-09-18 | 2015-09-16 | 2.748 | 10,029,460 | -2,649 | 1.60% | 27,562,442 |
| 2015-09-17 | 2015-09-15 | 2.699 | 10,032,109 | +12,227 | 1.60% | 27,077,405 |
| 2015-09-16 | 2015-09-14 | 2.797 | 10,019,882 | +28,732 | 1.60% | 28,027,837 |
| 2015-09-15 | 2015-09-11 | 2.846 | 9,991,150 | -408 | 1.59% | 28,437,773 |
| 2015-09-14 | 2015-09-10 | 2.846 | 9,991,558 | +2,038 | 1.59% | 28,438,935 |
| 2015-09-11 | 2015-09-09 | 2.846 | 9,989,520 | +58,076 | 1.59% | 28,433,134 |
| 2015-09-10 | 2015-09-08 | 2.846 | 9,931,444 | +10,392 | 1.58% | 28,267,832 |
| 2015-09-09 | 2015-09-07 | 2.797 | 9,921,052 | +1,019 | 1.58% | 27,751,387 |
| 2015-09-07 | 2015-09-02 | 2.895 | 9,920,033 | -35,660 | 1.58% | 28,722,170 |
| 2015-09-04 | 2015-09-01 | 2.895 | 9,955,693 | +4,075 | 1.59% | 28,825,419 |
| 2015-09-02 | 2015-08-31 | 2.944 | 9,951,618 | +9,170 | 1.59% | 29,301,986 |
| 2015-09-01 | 2015-08-28 | 2.944 | 9,942,448 | -38,921 | 1.59% | 29,274,986 |
| 2015-08-31 | 2015-08-27 | 3.043 | 9,981,369 | -13,245 | 1.59% | 30,369,239 |
| 2015-08-28 | 2015-08-26 | 3.043 | 9,994,614 | -1,630 | 1.59% | 30,409,539 |
| 2015-08-27 | 2015-08-25 | 3.190 | 9,996,244 | -285,691 | 1.59% | 31,886,167 |
| 2015-08-26 | 2015-08-24 | 2.994 | 10,281,935 | +99,034 | 1.64% | 30,779,163 |
| 2015-08-25 | 2015-08-21 | 3.239 | 10,182,901 | -4,279 | 1.62% | 32,981,285 |
| 2015-08-24 | 2015-08-20 | 3.141 | 10,187,180 | -10,189 | 1.62% | 31,995,291 |
| 2015-08-21 | 2015-08-19 | 3.043 | 10,197,369 | +8,559 | 1.63% | 31,026,439 |
| 2015-08-19 | 2015-08-17 | 3.190 | 10,188,810 | -14,672 | 1.62% | 32,500,417 |
| 2015-08-18 | 2015-08-14 | 3.288 | 10,203,482 | -7,132 | 1.63% | 33,548,671 |
| 2015-08-17 | 2015-08-13 | 3.239 | 10,210,614 | -10,189 | 1.63% | 33,071,044 |
| 2015-08-14 | 2015-08-12 | 3.190 | 10,220,803 | +33,215 | 1.63% | 32,602,469 |
| 2015-08-13 | 2015-08-11 | 3.288 | 10,187,588 | +815 | 1.62% | 33,496,412 |
| 2015-08-12 | 2015-08-10 | 3.288 | 10,186,773 | -8,762 | 1.62% | 33,493,732 |
| 2015-08-11 | 2015-08-07 | 3.435 | 10,195,535 | -20,174 | 1.63% | 35,023,551 |
| 2015-08-10 | 2015-08-06 | 3.337 | 10,215,709 | -23,230 | 1.63% | 34,090,199 |
| 2015-08-07 | 2015-08-05 | 3.092 | 10,238,939 | +903,052 | 1.63% | 31,655,386 |
| 2015-08-06 | 2015-08-04 | 3.043 | 9,335,887 | +5,095 | 1.89% | 28,405,301 |
| 2015-08-05 | 2015-08-03 | 3.043 | 9,330,792 | +42,996 | 1.88% | 28,389,799 |
| 2015-08-04 | 2015-07-31 | 3.190 | 9,287,796 | +13,856 | 1.88% | 29,626,349 |
| 2015-08-03 | 2015-07-30 | 3.190 | 9,273,940 | +11,004 | 1.87% | 29,582,151 |
| 2015-07-31 | 2015-07-29 | 3.190 | 9,262,936 | +5,706 | 1.87% | 29,547,050 |
| 2015-07-30 | 2015-07-28 | 3.190 | 9,257,230 | -6,113 | 1.87% | 29,528,849 |
| 2015-07-29 | 2015-07-27 | 3.190 | 9,263,343 | +25,675 | 1.87% | 29,548,349 |
| 2015-07-28 | 2015-07-24 | 3.337 | 9,237,668 | -25,879 | 1.87% | 30,826,440 |
| 2015-07-27 | 2015-07-23 | 3.288 | 9,263,547 | -40,551 | 1.87% | 30,458,199 |
| 2015-07-24 | 2015-07-22 | 3.386 | 9,304,098 | +20,989 | 1.88% | 31,504,710 |
| 2015-07-23 | 2015-07-21 | 3.533 | 9,283,109 | -36,068 | 1.87% | 32,800,318 |
| 2015-07-22 | 2015-07-20 | 3.631 | 9,319,177 | -2,242 | 1.88% | 33,842,419 |
| 2015-07-21 | 2015-07-17 | 3.730 | 9,321,419 | -22,415 | 1.88% | 34,765,440 |
| 2015-07-20 | 2015-07-16 | 3.779 | 9,343,834 | -71,524 | 1.89% | 35,307,580 |
| 2015-07-17 | 2015-07-15 | 3.779 | 9,415,358 | +29,954 | 1.90% | 35,577,848 |
| 2015-07-16 | 2015-07-14 | 3.681 | 9,385,404 | -48,498 | 1.90% | 34,543,501 |
| 2015-07-15 | 2015-07-13 | 3.533 | 9,433,902 | +12,430 | 1.91% | 33,333,120 |
| 2015-07-14 | 2015-07-10 | 3.484 | 9,421,472 | -28,936 | 1.90% | 32,826,851 |
| 2015-07-13 | 2015-07-09 | 3.285 | 9,450,408 | -147,124 | 1.91% | 31,048,183 |
| 2015-07-10 | 2015-07-08 | 2.754 | 9,597,532 | -63,974 | 1.94% | 26,430,850 |
| 2015-07-09 | 2015-07-07 | 3.044 | 9,661,506 | +56,919 | 1.92% | 29,407,770 |
| 2015-07-08 | 2015-07-06 | 3.189 | 9,604,587 | +54,228 | 1.91% | 30,626,639 |
| 2015-07-07 | 2015-07-03 | 3.672 | 9,550,359 | +41,809 | 1.90% | 35,067,920 |
| 2015-07-06 | 2015-07-02 | 3.962 | 9,508,550 | -119,219 | 1.89% | 37,670,801 |
| 2015-07-03 | 2015-06-30 | 4.203 | 9,627,769 | -101,212 | 1.91% | 40,468,921 |
| 2015-07-02 | 2015-06-29 | 4.010 | 9,728,981 | -109,698 | 1.93% | 39,014,151 |
| 2015-06-30 | 2015-06-26 | 4.928 | 9,838,679 | +25,458 | 1.96% | 48,485,701 |
| 2015-06-29 | 2015-06-25 | 5.121 | 9,813,221 | +37,256 | 1.95% | 50,256,722 |
| 2015-06-26 | 2015-06-24 | 5.218 | 9,775,965 | -7,451 | 1.94% | 51,010,562 |
| 2015-06-25 | 2015-06-23 | 5.218 | 9,783,416 | -91,898 | 1.95% | 51,049,441 |
| 2015-06-24 | 2015-06-22 | 5.121 | 9,875,314 | +21,319 | 1.96% | 50,574,720 |
| 2015-06-23 | 2015-06-19 | 5.411 | 9,853,995 | +22,974 | 1.96% | 53,322,079 |
| 2015-06-22 | 2015-06-18 | 5.411 | 9,831,021 | +100,384 | 1.95% | 53,197,762 |
| 2015-06-19 | 2015-06-17 | 5.701 | 9,730,637 | -73,270 | 1.93% | 55,475,342 |
| 2015-06-18 | 2015-06-16 | 5.604 | 9,803,907 | +32,496 | 1.95% | 54,945,722 |
| 2015-06-17 | 2015-06-15 | 5.894 | 9,771,411 | +3,518 | 1.94% | 57,596,199 |
| 2015-06-16 | 2015-06-12 | 5.798 | 9,767,893 | -236,989 | 1.94% | 56,631,603 |
| 2015-06-15 | 2015-06-11 | 5.121 | 10,004,882 | -74,719 | 1.99% | 51,238,281 |
| 2015-06-12 | 2015-06-10 | 5.121 | 10,079,601 | +48,640 | 2.00% | 51,620,941 |
| 2015-06-11 | 2015-06-09 | 5.121 | 10,030,961 | +234,299 | 1.99% | 51,371,840 |
| 2015-06-10 | 2015-06-08 | 5.701 | 9,796,662 | +226,019 | 1.95% | 55,851,757 |
| 2015-06-09 | 2015-06-05 | 5.121 | 9,570,643 | -66,233 | 1.90% | 49,014,400 |
| 2015-06-08 | 2015-06-04 | 4.638 | 9,636,876 | +78,238 | 1.92% | 44,697,601 |
| 2015-06-05 | 2015-06-03 | 4.638 | 9,558,638 | +24,423 | 1.90% | 44,334,719 |
| 2015-06-04 | 2015-06-02 | 4.590 | 9,534,215 | +27,735 | 1.90% | 43,760,801 |
| 2015-06-03 | 2015-06-01 | 4.686 | 9,506,480 | +107,008 | 1.89% | 44,552,101 |
| 2015-06-02 | 2015-05-29 | 4.590 | 9,399,472 | +71,407 | 1.87% | 43,142,348 |
| 2015-06-01 | 2015-05-28 | 4.831 | 9,328,065 | -42,224 | 1.85% | 45,067,999 |
| 2015-05-29 | 2015-05-27 | 4.831 | 9,370,289 | +67,268 | 1.86% | 45,272,002 |
| 2015-05-28 | 2015-05-26 | 4.928 | 9,303,021 | +149,024 | 1.85% | 45,845,940 |
| 2015-05-27 | 2015-05-22 | 4.928 | 9,153,997 | +45,121 | 1.82% | 45,111,540 |
| 2015-05-26 | 2015-05-21 | 4.928 | 9,108,876 | +95,003 | 1.81% | 44,889,180 |
| 2015-05-22 | 2015-05-20 | 5.025 | 9,013,873 | +16,765 | 1.79% | 45,291,999 |
| 2015-05-21 | 2015-05-19 | 5.121 | 8,997,108 | -45,328 | 1.79% | 46,077,140 |
| 2015-05-20 | 2015-05-18 | 4.928 | 9,042,436 | +44,914 | 1.80% | 44,561,759 |
| 2015-05-19 | 2015-05-15 | 4.831 | 8,997,522 | -67,061 | 1.79% | 43,471,000 |
| 2015-05-18 | 2015-05-14 | 4.542 | 9,064,583 | +72,442 | 1.80% | 41,167,301 |
| 2015-05-15 | 2015-05-13 | 4.638 | 8,992,141 | -358,071 | 1.79% | 41,707,202 |
| 2015-05-14 | 2015-05-12 | 4.735 | 9,350,212 | +12,212 | 1.86% | 44,271,501 |
| 2015-05-13 | 2015-05-11 | 4.735 | 9,338,000 | +20,077 | 1.86% | 44,213,679 |
| 2015-05-12 | 2015-05-08 | 4.735 | 9,317,923 | +27,942 | 1.85% | 44,118,618 |
| 2015-05-11 | 2015-05-07 | 4.542 | 9,289,981 | -35,394 | 1.85% | 42,190,958 |
| 2015-05-08 | 2015-05-06 | 4.638 | 9,325,375 | +80,515 | 1.85% | 43,252,802 |
| 2015-05-07 | 2015-05-05 | 4.783 | 9,244,860 | +318,124 | 1.84% | 44,219,339 |
| 2015-05-06 | 2015-05-04 | 5.315 | 8,926,736 | +312,950 | 1.77% | 47,441,902 |
| 2015-05-05 | 2015-04-30 | 5.121 | 8,613,786 | +221,259 | 1.71% | 44,114,022 |
| 2015-05-04 | 2015-04-29 | 5.121 | 8,392,527 | +471,081 | 1.67% | 42,980,882 |
| 2015-04-30 | 2015-04-28 | 4.928 | 7,921,446 | +35,394 | 1.58% | 39,037,442 |
| 2015-04-29 | 2015-04-27 | 4.542 | 7,886,052 | +103,074 | 1.57% | 35,814,938 |
| 2015-04-28 | 2015-04-24 | 4.638 | 7,782,978 | -414 | 1.55% | 36,098,882 |
| 2015-04-27 | 2015-04-23 | 4.542 | 7,783,392 | +24,424 | 1.55% | 35,348,702 |
| 2015-04-24 | 2015-04-22 | 4.542 | 7,758,968 | +19,663 | 1.54% | 35,237,779 |
| 2015-04-23 | 2015-04-21 | 4.493 | 7,739,305 | +57,539 | 1.54% | 34,774,558 |
| 2015-04-22 | 2015-04-20 | 4.348 | 7,681,766 | +11,177 | 1.53% | 33,402,602 |
| 2015-04-21 | 2015-04-17 | 4.638 | 7,670,589 | +158,752 | 1.53% | 35,577,601 |
| 2015-04-20 | 2015-04-16 | 4.252 | 7,511,837 | +26,286 | 1.49% | 31,937,840 |
| 2015-04-17 | 2015-04-15 | 4.155 | 7,485,551 | +45,328 | 1.49% | 31,102,761 |
| 2015-04-16 | 2015-04-14 | 4.300 | 7,440,223 | +51,538 | 1.48% | 31,992,831 |
| 2015-04-15 | 2015-04-13 | 4.252 | 7,388,685 | +172,826 | 1.47% | 31,414,238 |
| 2015-04-14 | 2015-04-10 | 3.962 | 7,215,859 | -37,256 | 1.43% | 28,587,660 |
| 2015-04-13 | 2015-04-09 | 3.913 | 7,253,115 | +87,344 | 1.44% | 28,384,830 |
| 2015-04-10 | 2015-04-08 | 4.010 | 7,165,771 | +164,548 | 1.42% | 28,735,432 |
| 2015-04-09 | 2015-04-02 | 3.624 | 7,001,223 | -8,693 | 1.39% | 25,369,499 |
| 2015-04-02 | 2015-03-31 | 3.575 | 7,009,916 | +18,835 | 1.39% | 25,062,319 |
| 2015-04-01 | 2015-03-30 | 3.624 | 6,991,081 | -14,075 | 1.39% | 25,332,748 |
| 2015-03-31 | 2015-03-27 | 3.575 | 7,005,156 | -4,346 | 1.39% | 25,045,300 |
| 2015-03-30 | 2015-03-26 | 3.624 | 7,009,502 | +26,907 | 1.39% | 25,399,498 |
| 2015-03-27 | 2015-03-25 | 3.769 | 6,982,595 | -13,661 | 1.39% | 26,314,079 |
| 2015-03-26 | 2015-03-24 | 3.769 | 6,996,256 | -46,156 | 1.39% | 26,365,560 |
| 2015-03-25 | 2015-03-23 | 3.865 | 7,042,412 | +2,070 | 1.40% | 27,220,000 |
| 2015-03-24 | 2015-03-20 | 3.913 | 7,040,342 | -52,779 | 1.40% | 27,552,150 |
| 2015-03-23 | 2015-03-19 | 4.010 | 7,093,121 | +2,690 | 1.41% | 28,444,098 |
| 2015-03-20 | 2015-03-18 | 4.010 | 7,090,431 | +11,384 | 1.41% | 28,433,311 |
| 2015-03-18 | 2015-03-16 | 4.010 | 7,079,047 | -5,174 | 1.41% | 28,387,660 |
| 2015-03-17 | 2015-03-13 | 3.962 | 7,084,221 | -9,314 | 1.41% | 28,066,139 |
| 2015-03-16 | 2015-03-12 | 4.058 | 7,093,535 | -6,210 | 1.41% | 28,788,479 |
| 2015-03-13 | 2015-03-11 | 4.155 | 7,099,745 | -17,179 | 1.41% | 29,499,721 |
| 2015-03-12 | 2015-03-10 | 4.252 | 7,116,924 | +6,210 | 1.42% | 30,258,801 |
| 2015-03-11 | 2015-03-09 | 4.155 | 7,110,714 | +6,209 | 1.41% | 29,545,298 |
| 2015-03-10 | 2015-03-06 | 4.300 | 7,104,505 | -60,438 | 1.41% | 30,549,249 |
| 2015-03-09 | 2015-03-05 | 4.300 | 7,164,943 | -5,795 | 1.42% | 30,809,132 |
| 2015-03-06 | 2015-03-04 | 4.203 | 7,170,738 | -1,035 | 1.43% | 30,141,150 |
| 2015-03-05 | 2015-03-03 | 4.155 | 7,171,773 | -2,070 | 1.43% | 29,799,001 |
| 2015-03-04 | 2015-03-02 | 4.203 | 7,173,843 | +2,070 | 1.43% | 30,154,201 |
| 2015-03-03 | 2015-02-27 | 4.252 | 7,171,773 | -4,346 | 1.43% | 30,492,001 |
| 2015-02-27 | 2015-02-25 | 4.252 | 7,176,119 | +11,383 | 1.43% | 30,510,478 |
| 2015-02-26 | 2015-02-24 | 4.252 | 7,164,736 | +5,175 | 1.42% | 30,462,082 |
| 2015-02-25 | 2015-02-23 | 4.252 | 7,159,561 | -1,242 | 1.42% | 30,440,079 |
| 2015-02-24 | 2015-02-18 | 4.155 | 7,160,803 | -3,105 | 1.42% | 29,753,420 |
| 2015-02-17 | 2015-02-13 | 4.252 | 7,163,908 | +22,768 | 1.42% | 30,458,561 |
| 2015-02-13 | 2015-02-11 | 4.252 | 7,141,140 | +10,349 | 1.42% | 30,361,759 |
| 2015-02-12 | 2015-02-10 | 4.252 | 7,130,791 | -1,656 | 1.42% | 30,317,759 |
| 2015-02-11 | 2015-02-09 | 4.155 | 7,132,447 | +10,970 | 1.42% | 29,635,599 |
| 2015-02-10 | 2015-02-06 | 4.107 | 7,121,477 | -20,698 | 1.42% | 29,245,949 |
| 2015-02-09 | 2015-02-05 | 4.203 | 7,142,175 | +3,932 | 1.42% | 30,021,090 |
| 2015-02-06 | 2015-02-04 | 4.445 | 7,138,243 | +207 | 1.42% | 31,728,962 |
| 2015-02-05 | 2015-02-03 | 4.445 | 7,138,036 | -14,074 | 1.42% | 31,728,042 |
| 2015-02-04 | 2015-02-02 | 4.638 | 7,152,110 | -8,279 | 1.42% | 33,172,800 |
| 2015-02-02 | 2015-01-29 | 4.590 | 7,160,389 | +5,381 | 1.42% | 32,865,250 |
| 2015-01-30 | 2015-01-28 | 4.686 | 7,155,008 | -13,453 | 1.42% | 33,531,931 |
| 2015-01-28 | 2015-01-26 | 4.686 | 7,168,461 | +6,623 | 1.43% | 33,594,979 |
| 2015-01-26 | 2015-01-22 | 4.783 | 7,161,838 | -1,035 | 1.42% | 34,255,980 |
| 2015-01-23 | 2015-01-21 | 4.831 | 7,162,873 | +14,489 | 1.42% | 34,607,001 |
| 2015-01-21 | 2015-01-19 | 4.686 | 7,148,384 | +828 | 1.42% | 33,500,888 |
| 2015-01-19 | 2015-01-15 | 4.783 | 7,147,556 | -32,910 | 1.42% | 34,187,668 |
| 2015-01-16 | 2015-01-14 | 4.831 | 7,180,466 | -24,423 | 1.43% | 34,692,000 |
| 2015-01-15 | 2015-01-13 | 4.928 | 7,204,889 | -3,105 | 1.43% | 35,506,199 |
| 2015-01-14 | 2015-01-12 | 4.831 | 7,207,994 | -1,035 | 1.43% | 34,825,000 |
| 2015-01-13 | 2015-01-09 | 5.025 | 7,209,029 | -621 | 1.43% | 36,223,201 |
| 2015-01-12 | 2015-01-08 | 5.025 | 7,209,650 | -136,605 | 1.43% | 36,226,321 |
| 2015-01-09 | 2015-01-07 | 4.928 | 7,346,255 | +19,663 | 1.46% | 36,202,860 |
| 2015-01-08 | 2015-01-06 | 4.928 | 7,326,592 | +35,186 | 1.46% | 36,105,960 |
| 2015-01-07 | 2015-01-05 | 5.025 | 7,291,406 | +3,105 | 1.45% | 36,637,120 |
| 2015-01-06 | 2015-01-02 | 5.025 | 7,288,301 | +8,693 | 1.45% | 36,621,519 |
| 2015-01-05 | 2014-12-31 | 5.025 | 7,279,608 | -12,626 | 1.45% | 36,577,839 |
| 2015-01-02 | 2014-12-29 | 4.928 | 7,292,234 | -2,070 | 1.45% | 35,936,641 |
| 2014-12-30 | 2014-12-24 | 5.025 | 7,294,304 | -21,732 | 1.45% | 36,651,682 |
| 2014-12-29 | 2014-12-22 | 4.928 | 7,316,036 | -43,052 | 1.45% | 36,053,939 |
| 2014-12-23 | 2014-12-19 | 5.411 | 7,359,088 | -10,762 | 1.46% | 39,821,602 |
| 2014-12-22 | 2014-12-18 | 4.783 | 7,369,850 | -8,693 | 1.47% | 35,250,928 |
| 2014-12-19 | 2014-12-17 | 4.831 | 7,378,543 | +12,418 | 1.47% | 35,648,998 |
| 2014-12-18 | 2014-12-16 | 5.025 | 7,366,125 | +22,975 | 1.46% | 37,012,561 |
| 2014-12-17 | 2014-12-15 | 5.315 | 7,343,150 | +16,765 | 1.46% | 39,025,798 |
| 2014-12-16 | 2014-12-12 | 5.315 | 7,326,385 | +20,905 | 1.46% | 38,936,699 |
| 2014-12-15 | 2014-12-11 | 4.928 | 7,305,480 | +2,069 | 1.45% | 36,001,918 |
| 2014-12-12 | 2014-12-10 | 5.121 | 7,303,411 | -4,967 | 1.45% | 37,403,162 |
| 2014-12-11 | 2014-12-09 | 5.121 | 7,308,378 | +16,144 | 1.45% | 37,428,600 |
| 2014-12-10 | 2014-12-08 | 5.218 | 7,292,234 | +137,847 | 1.45% | 38,050,561 |
| 2014-12-09 | 2014-12-05 | 5.121 | 7,154,387 | +3,312 | 1.42% | 36,639,961 |
| 2014-12-08 | 2014-12-04 | 5.218 | 7,151,075 | -2,070 | 1.42% | 37,313,999 |
| 2014-12-05 | 2014-12-03 | 5.218 | 7,153,145 | -14,695 | 1.42% | 37,324,801 |
| 2014-12-04 | 2014-12-02 | 5.315 | 7,167,840 | +36,842 | 1.43% | 38,094,098 |
| 2014-12-03 | 2014-12-01 | 5.315 | 7,130,998 | +21,732 | 1.42% | 37,898,298 |
| 2014-12-02 | 2014-11-28 | 5.604 | 7,109,266 | +17,800 | 1.41% | 39,843,682 |
| 2014-12-01 | 2014-11-27 | 5.701 | 7,091,466 | -6,623 | 1.41% | 40,429,162 |
| 2014-11-27 | 2014-11-25 | 5.604 | 7,098,089 | -1,863 | 1.41% | 39,781,041 |
| 2014-11-26 | 2014-11-24 | 5.701 | 7,099,952 | -3,311 | 1.41% | 40,477,542 |
| 2014-11-25 | 2014-11-21 | 5.701 | 7,103,263 | +22,767 | 1.41% | 40,496,418 |
| 2014-11-24 | 2014-11-20 | 5.604 | 7,080,496 | -5,174 | 1.41% | 39,682,441 |
| 2014-11-21 | 2014-11-19 | 5.798 | 7,085,670 | -828 | 1.41% | 41,080,799 |
| 2014-11-20 | 2014-11-18 | 5.798 | 7,086,498 | -10,349 | 1.41% | 41,085,599 |
| 2014-11-18 | 2014-11-14 | 5.798 | 7,096,847 | +28,149 | 1.41% | 41,145,600 |
| 2014-11-17 | 2014-11-13 | 5.798 | 7,068,698 | -46,570 | 1.41% | 40,982,400 |
| 2014-11-14 | 2014-11-12 | 5.798 | 7,115,268 | -25,872 | 1.41% | 41,252,400 |
| 2014-11-13 | 2014-11-11 | 5.798 | 7,141,140 | -53,814 | 1.42% | 41,402,399 |
| 2014-11-12 | 2014-11-10 | 5.894 | 7,194,954 | -9,107 | 1.43% | 42,409,638 |
| 2014-11-11 | 2014-11-07 | 5.798 | 7,204,061 | -5,175 | 1.43% | 41,767,198 |
| 2014-11-06 | 2014-11-04 | 5.798 | 7,209,236 | -2,070 | 1.43% | 41,797,201 |
| 2014-11-05 | 2014-11-03 | 5.798 | 7,211,306 | +1,242 | 1.43% | 41,809,202 |
| 2014-11-04 | 2014-10-31 | 5.798 | 7,210,064 | -106,179 | 1.43% | 41,802,002 |
| 2014-11-03 | 2014-10-30 | 5.798 | 7,316,243 | +17,593 | 1.45% | 42,417,599 |
| 2014-10-30 | 2014-10-28 | 5.894 | 7,298,650 | +3,725 | 1.45% | 43,020,859 |
| 2014-10-29 | 2014-10-27 | 5.798 | 7,294,925 | -7,865 | 1.45% | 42,294,003 |
| 2014-10-28 | 2014-10-24 | 5.798 | 7,302,790 | +5,796 | 1.45% | 42,339,602 |
| 2014-10-27 | 2014-10-23 | 5.798 | 7,296,994 | -1,035 | 1.45% | 42,305,998 |
| 2014-10-24 | 2014-10-22 | 5.894 | 7,298,029 | -6,210 | 1.45% | 43,017,199 |
| 2014-10-23 | 2014-10-21 | 5.894 | 7,304,239 | +9,314 | 1.45% | 43,053,803 |
| 2014-10-22 | 2014-10-20 | 5.991 | 7,294,925 | -12,418 | 1.45% | 43,703,803 |
| 2014-10-21 | 2014-10-17 | 5.991 | 7,307,343 | -4,140 | 1.45% | 43,778,199 |
| 2014-10-20 | 2014-10-16 | 5.991 | 7,311,483 | -621 | 1.45% | 43,803,002 |
| 2014-10-17 | 2014-10-15 | 5.991 | 7,312,104 | -8,279 | 1.45% | 43,806,722 |
| 2014-10-16 | 2014-10-14 | 5.991 | 7,320,383 | -17,179 | 1.46% | 43,856,321 |
| 2014-10-13 | 2014-10-09 | 5.991 | 7,337,562 | +3,933 | 1.46% | 43,959,241 |
| 2014-10-09 | 2014-10-07 | 6.088 | 7,333,629 | +1,242 | 1.46% | 44,644,318 |
| 2014-10-08 | 2014-10-06 | 6.088 | 7,332,387 | +10,348 | 1.46% | 44,636,757 |
| 2014-10-07 | 2014-10-03 | 5.894 | 7,322,039 | -2,069 | 1.46% | 43,158,722 |
| 2014-10-06 | 2014-09-30 | 5.894 | 7,324,108 | -42,845 | 1.46% | 43,170,918 |
| 2014-10-03 | 2014-09-29 | 5.894 | 7,366,953 | +6,831 | 1.46% | 43,423,462 |
| 2014-09-30 | 2014-09-26 | 6.088 | 7,360,122 | +2,069 | 1.46% | 44,805,597 |
| 2014-09-29 | 2014-09-25 | 5.991 | 7,358,053 | -4,139 | 1.46% | 44,082,002 |
| 2014-09-25 | 2014-09-23 | 5.991 | 7,362,192 | +7,244 | 1.46% | 44,106,799 |
| 2014-09-24 | 2014-09-22 | 5.991 | 7,354,948 | +24,009 | 1.46% | 44,063,400 |
| 2014-09-23 | 2014-09-19 | 6.088 | 7,330,939 | +42,845 | 1.46% | 44,627,942 |
| 2014-09-22 | 2014-09-18 | 6.088 | 7,288,094 | +16,351 | 1.45% | 44,367,118 |
| 2014-09-19 | 2014-09-17 | 6.088 | 7,271,743 | +13,454 | 1.45% | 44,267,580 |
| 2014-09-18 | 2014-09-16 | 6.184 | 7,258,289 | -1,449 | 1.44% | 44,887,037 |
| 2014-09-17 | 2014-09-15 | 6.184 | 7,259,738 | +2,690 | 1.44% | 44,895,998 |
| 2014-09-16 | 2014-09-12 | 6.474 | 7,257,048 | -2,069 | 1.44% | 46,983,082 |
| 2014-09-15 | 2014-09-11 | 6.184 | 7,259,117 | +12,418 | 1.44% | 44,892,157 |
| 2014-09-12 | 2014-09-10 | 6.378 | 7,246,699 | +1,035 | 1.44% | 46,215,842 |
| 2014-09-11 | 2014-09-08 | 6.378 | 7,245,664 | -12,419 | 1.44% | 46,209,241 |
| 2014-09-10 | 2014-09-05 | 6.474 | 7,258,083 | +414 | 1.44% | 46,989,783 |
| 2014-09-08 | 2014-09-04 | 6.474 | 7,257,669 | -4,139 | 1.44% | 46,987,103 |
| 2014-09-05 | 2014-09-03 | 6.281 | 7,261,808 | +3,725 | 1.44% | 45,610,499 |
| 2014-09-04 | 2014-09-02 | 6.184 | 7,258,083 | -3,104 | 1.44% | 44,885,763 |
| 2014-09-03 | 2014-09-01 | 6.281 | 7,261,187 | -8,279 | 1.44% | 45,606,599 |
| 2014-09-02 | 2014-08-29 | 6.184 | 7,269,466 | -8,279 | 1.45% | 44,956,158 |
| 2014-09-01 | 2014-08-28 | 6.184 | 7,277,745 | -4,761 | 1.45% | 45,007,358 |
| 2014-08-29 | 2014-08-27 | 6.281 | 7,282,506 | -5,588 | 1.45% | 45,740,501 |
| 2014-08-28 | 2014-08-26 | 6.378 | 7,288,094 | +38,705 | 1.45% | 46,479,838 |
| 2014-08-27 | 2014-08-25 | 6.378 | 7,249,389 | -6,210 | 1.44% | 46,232,997 |
| 2014-08-26 | 2014-08-22 | 6.378 | 7,255,599 | -1,656 | 1.44% | 46,272,601 |
| 2014-08-25 | 2014-08-21 | 6.378 | 7,257,255 | -1,448 | 1.44% | 46,283,162 |
| 2014-08-22 | 2014-08-20 | 6.474 | 7,258,703 | -10,349 | 1.44% | 46,993,797 |
| 2014-08-21 | 2014-08-19 | 6.474 | 7,269,052 | +1,449 | 1.45% | 47,060,798 |
| 2014-08-20 | 2014-08-18 | 6.474 | 7,267,603 | +29,597 | 1.45% | 47,051,417 |
| 2014-08-19 | 2014-08-15 | 6.474 | 7,238,006 | +29,184 | 1.44% | 46,859,802 |
| 2014-08-18 | 2014-08-14 | 6.474 | 7,208,822 | +2,070 | 1.43% | 46,670,861 |
| 2014-08-15 | 2014-08-13 | 6.571 | 7,206,752 | +7,244 | 1.43% | 47,353,839 |
| 2014-08-14 | 2014-08-12 | 6.474 | 7,199,508 | +10,142 | 1.43% | 46,610,561 |
| 2014-08-13 | 2014-08-11 | 6.571 | 7,189,366 | -7,037 | 1.43% | 47,239,600 |
| 2014-08-12 | 2014-08-08 | 6.571 | 7,196,403 | +1,035 | 1.43% | 47,285,839 |
| 2014-08-08 | 2014-08-06 | 6.474 | 7,195,368 | +17,593 | 1.43% | 46,583,758 |
| 2014-08-07 | 2014-08-05 | 6.667 | 7,177,775 | +17,179 | 1.43% | 47,857,019 |
| 2014-08-06 | 2014-08-04 | 6.571 | 7,160,596 | -828 | 1.42% | 47,050,559 |
| 2014-08-04 | 2014-07-31 | 6.667 | 7,161,424 | +20,698 | 1.42% | 47,748,000 |
| 2014-08-01 | 2014-07-30 | 6.667 | 7,140,726 | -2,277 | 1.42% | 47,609,998 |
| 2014-07-31 | 2014-07-29 | 6.571 | 7,143,003 | +5,381 | 1.42% | 46,934,960 |
| 2014-07-30 | 2014-07-28 | 6.764 | 7,137,622 | -30,011 | 1.42% | 48,279,003 |
| 2014-07-29 | 2014-07-25 | 6.861 | 7,167,633 | -78,445 | 1.43% | 49,174,598 |
| 2014-07-28 | 2014-07-24 | 6.474 | 7,246,078 | +4,347 | 1.44% | 46,912,061 |
| 2014-07-25 | 2014-07-23 | 6.378 | 7,241,731 | -40,361 | 1.44% | 46,184,158 |
| 2014-07-24 | 2014-07-22 | 6.474 | 7,282,092 | +9,314 | 1.45% | 47,145,221 |
| 2014-07-23 | 2014-07-21 | 6.571 | 7,272,778 | +16,972 | 1.45% | 47,787,680 |
| 2014-07-22 | 2014-07-18 | 6.474 | 7,255,806 | -4,346 | 1.44% | 46,975,042 |
| 2014-07-21 | 2014-07-17 | 6.474 | 7,260,152 | -7,245 | 1.44% | 47,003,178 |
| 2014-07-18 | 2014-07-16 | 6.571 | 7,267,397 | +5,175 | 1.44% | 47,752,323 |
| 2014-07-17 | 2014-07-15 | 6.571 | 7,262,222 | +1,035 | 1.44% | 47,718,320 |
| 2014-07-16 | 2014-07-14 | 6.571 | 7,261,187 | +2,070 | 1.44% | 47,711,519 |
| 2014-07-15 | 2014-07-11 | 6.571 | 7,259,117 | +39,532 | 1.44% | 47,697,917 |
| 2014-07-14 | 2014-07-10 | 6.571 | 7,219,585 | +17,593 | 1.44% | 47,438,162 |
| 2014-07-11 | 2014-07-09 | 6.571 | 7,201,992 | -9,728 | 1.43% | 47,322,563 |
| 2014-07-10 | 2014-07-08 | 6.474 | 7,211,720 | +4,140 | 1.43% | 46,689,623 |
| 2014-07-09 | 2014-07-07 | 6.571 | 7,207,580 | +31,047 | 1.43% | 47,359,280 |
| 2014-07-07 | 2014-07-03 | 6.571 | 7,176,533 | +6,002 | 1.43% | 47,155,278 |
| 2014-07-04 | 2014-07-02 | 6.571 | 7,170,531 | +2,070 | 1.43% | 47,115,840 |
| 2014-07-03 | 2014-06-30 | 6.474 | 7,168,461 | +29,598 | 1.43% | 46,409,558 |
| 2014-06-30 | 2014-06-26 | 6.667 | 7,138,863 | +3,725 | 1.42% | 47,597,577 |
| 2014-06-27 | 2014-06-25 | 6.667 | 7,135,138 | -4,139 | 1.42% | 47,572,741 |
| 2014-06-26 | 2014-06-24 | 6.667 | 7,139,277 | +16,972 | 1.42% | 47,600,337 |
| 2014-06-25 | 2014-06-23 | 6.667 | 7,122,305 | +2,070 | 1.42% | 47,487,178 |
| 2014-06-24 | 2014-06-20 | 6.764 | 7,120,235 | -5,175 | 1.42% | 48,161,397 |
| 2014-06-23 | 2014-06-19 | 6.764 | 7,125,410 | -37,463 | 1.42% | 48,196,401 |
| 2014-06-20 | 2014-06-18 | 6.764 | 7,162,873 | -12,625 | 1.42% | 48,449,801 |
| 2014-06-19 | 2014-06-17 | 6.764 | 7,175,498 | -32,082 | 1.43% | 48,535,197 |
| 2014-06-18 | 2014-06-16 | 6.667 | 7,207,580 | +2,277 | 1.43% | 48,055,740 |
| 2014-06-17 | 2014-06-13 | 6.957 | 7,205,303 | +828 | 1.43% | 50,129,278 |
| 2014-06-16 | 2014-06-12 | 6.861 | 7,204,475 | +6,623 | 1.43% | 49,427,358 |
| 2014-06-13 | 2014-06-11 | 6.861 | 7,197,852 | -9,521 | 1.43% | 49,381,920 |
| 2014-06-12 | 2014-06-10 | 6.764 | 7,207,373 | +13,661 | 1.43% | 48,750,800 |
| 2014-06-11 | 2014-06-09 | 6.861 | 7,193,712 | -5,175 | 1.43% | 49,353,517 |
| 2014-06-10 | 2014-06-06 | 6.957 | 7,198,887 | -21,112 | 1.43% | 50,084,640 |
| 2014-06-09 | 2014-06-05 | 6.957 | 7,219,999 | -15,523 | 1.44% | 50,231,522 |
| 2014-06-06 | 2014-06-04 | 6.957 | 7,235,522 | -5,795 | 1.44% | 50,339,520 |
| 2014-06-05 | 2014-06-03 | 6.957 | 7,241,317 | -2,484 | 1.44% | 50,379,838 |
| 2014-06-04 | 2014-05-30 | 7.054 | 7,243,801 | -22,147 | 1.44% | 51,097,080 |
| 2014-06-03 | 2014-05-29 | 6.957 | 7,265,948 | -4,139 | 1.44% | 50,551,202 |
| 2014-05-30 | 2014-05-28 | 7.054 | 7,270,087 | -14,489 | 1.45% | 51,282,498 |
| 2014-05-29 | 2014-05-27 | 6.957 | 7,284,576 | -828 | 1.45% | 50,680,802 |
| 2014-05-27 | 2014-05-23 | 7.054 | 7,285,404 | -17,593 | 1.45% | 51,390,543 |
| 2014-05-26 | 2014-05-22 | 7.054 | 7,302,997 | -3,104 | 1.45% | 51,514,642 |
| 2014-05-23 | 2014-05-21 | 6.957 | 7,306,101 | -9,935 | 1.45% | 50,830,558 |
| 2014-05-21 | 2014-05-19 | 7.054 | 7,316,036 | +621 | 1.45% | 51,606,618 |
| 2014-05-20 | 2014-05-16 | 7.054 | 7,315,415 | -5,175 | 1.45% | 51,602,238 |
| 2014-05-19 | 2014-05-15 | 7.054 | 7,320,590 | -1,242 | 1.46% | 51,638,742 |
| 2014-05-16 | 2014-05-14 | 7.054 | 7,321,832 | -2,069 | 1.46% | 51,647,503 |
| 2014-05-15 | 2014-05-13 | 7.151 | 7,323,901 | -8,279 | 1.46% | 52,369,797 |
| 2014-05-13 | 2014-05-09 | 7.054 | 7,332,180 | -7,038 | 1.46% | 51,720,497 |
| 2014-05-12 | 2014-05-08 | 7.054 | 7,339,218 | -207 | 1.46% | 51,770,142 |
| 2014-05-09 | 2014-05-07 | 7.054 | 7,339,425 | +3,519 | 1.46% | 51,771,602 |
| 2014-05-08 | 2014-05-05 | 7.054 | 7,335,906 | -10,556 | 1.46% | 51,746,779 |
| 2014-05-05 | 2014-04-30 | 7.247 | 7,346,462 | -1,035 | 1.46% | 53,241,000 |
| 2014-05-02 | 2014-04-29 | 7.151 | 7,347,497 | -36,221 | 1.46% | 52,538,521 |
| 2014-04-30 | 2014-04-28 | 7.151 | 7,383,718 | -8,693 | 1.47% | 52,797,521 |
| 2014-04-29 | 2014-04-25 | 7.151 | 7,392,411 | +4,140 | 1.52% | 52,859,680 |
| 2014-04-28 | 2014-04-24 | 7.440 | 7,388,271 | +16,972 | 1.52% | 54,971,837 |
| 2014-04-25 | 2014-04-23 | 7.151 | 7,371,299 | -10,349 | 1.52% | 52,708,718 |
| 2014-04-24 | 2014-04-22 | 7.151 | 7,381,648 | -3,105 | 1.52% | 52,782,719 |
| 2014-04-23 | 2014-04-17 | 7.247 | 7,384,753 | -410,436 | 1.52% | 53,518,501 |
| 2014-04-22 | 2014-04-16 | 7.151 | 7,795,189 | -7,245 | 1.60% | 55,739,758 |
| 2014-04-17 | 2014-04-15 | 7.151 | 7,802,434 | -2,276 | 1.61% | 55,791,563 |
| 2014-04-16 | 2014-04-14 | 7.247 | 7,804,710 | -2,070 | 1.61% | 56,561,998 |
| 2014-04-15 | 2014-04-11 | 7.247 | 7,806,780 | -14,695 | 1.61% | 56,577,000 |
| 2014-04-14 | 2014-04-10 | 7.344 | 7,821,475 | -8,280 | 1.61% | 57,439,277 |
| 2014-04-11 | 2014-04-09 | 7.247 | 7,829,755 | -8,486 | 1.61% | 56,743,503 |
| 2014-04-10 | 2014-04-08 | 7.151 | 7,838,241 | -13,453 | 1.61% | 56,047,602 |
| 2014-04-09 | 2014-04-07 | 7.151 | 7,851,694 | -12,212 | 1.62% | 56,143,799 |
| 2014-04-08 | 2014-04-04 | 7.054 | 7,863,906 | -5,174 | 1.62% | 55,471,241 |
| 2014-04-07 | 2014-04-03 | 7.054 | 7,869,080 | -19,870 | 1.62% | 55,507,738 |
| 2014-04-03 | 2014-04-01 | 7.151 | 7,888,950 | -5,175 | 1.62% | 56,410,199 |
| 2014-04-02 | 2014-03-31 | 7.151 | 7,894,125 | -19,042 | 1.62% | 56,447,203 |
| 2014-04-01 | 2014-03-28 | 7.151 | 7,913,167 | -40,153 | 1.63% | 56,583,363 |
| 2014-03-31 | 2014-03-27 | 6.957 | 7,953,320 | -35,393 | 1.64% | 55,333,439 |
| 2014-03-28 | 2014-03-26 | 7.247 | 7,988,713 | +16,144 | 1.64% | 57,895,497 |
| 2014-03-27 | 2014-03-25 | 7.344 | 7,972,569 | -828 | 1.64% | 58,548,879 |
| 2014-03-26 | 2014-03-24 | 7.440 | 7,973,397 | -1,449 | 1.64% | 59,325,420 |
| 2014-03-25 | 2014-03-21 | 7.247 | 7,974,846 | -17,386 | 1.64% | 57,795,001 |
| 2014-03-24 | 2014-03-20 | 7.247 | 7,992,232 | -5,795 | 1.64% | 57,921,000 |
| 2014-03-21 | 2014-03-19 | 7.344 | 7,998,027 | -6,417 | 1.65% | 58,735,837 |
| 2014-03-20 | 2014-03-18 | 7.440 | 8,004,444 | -8,900 | 1.65% | 59,556,423 |
| 2014-03-19 | 2014-03-17 | 7.151 | 8,013,344 | -27,735 | 1.65% | 57,299,682 |
| 2014-03-18 | 2014-03-14 | 7.344 | 8,041,079 | -50,295 | 1.65% | 59,052,002 |
| 2014-03-17 | 2014-03-13 | 7.537 | 8,091,374 | -22,354 | 1.67% | 60,985,078 |
| 2014-03-14 | 2014-03-12 | 7.440 | 8,113,728 | -57,540 | 1.67% | 60,369,541 |
| 2014-03-13 | 2014-03-11 | 7.537 | 8,171,268 | -16,765 | 1.68% | 61,587,243 |
| 2014-03-12 | 2014-03-10 | 7.440 | 8,188,033 | -26,700 | 1.69% | 60,922,402 |
| 2014-03-11 | 2014-03-07 | 7.634 | 8,214,733 | -36,221 | 1.69% | 62,708,621 |
| 2014-03-10 | 2014-03-06 | 7.634 | 8,250,954 | -13,453 | 1.70% | 62,985,121 |
| 2014-03-07 | 2014-03-05 | 7.537 | 8,264,407 | -8,280 | 1.70% | 62,289,236 |
| 2014-03-06 | 2014-03-04 | 7.440 | 8,272,687 | -621 | 1.70% | 61,552,263 |
| 2014-03-05 | 2014-03-03 | 7.537 | 8,273,308 | +9,108 | 1.70% | 62,356,324 |
| 2014-03-04 | 2014-02-28 | 7.634 | 8,264,200 | +9,313 | 1.70% | 63,086,236 |
| 2014-03-03 | 2014-02-27 | 7.827 | 8,254,887 | +20,077 | 1.70% | 64,610,464 |
| 2014-02-28 | 2014-02-26 | 7.537 | 8,234,810 | -28,563 | 1.69% | 62,066,162 |
| 2014-02-27 | 2014-02-25 | 7.344 | 8,263,373 | -31,460 | 1.70% | 60,684,483 |
| 2014-02-26 | 2014-02-24 | 7.537 | 8,294,833 | -8,900 | 1.71% | 62,518,559 |
| 2014-02-25 | 2014-02-21 | 7.537 | 8,303,733 | +40,153 | 1.77% | 62,585,638 |
| 2014-02-24 | 2014-02-20 | 7.440 | 8,263,580 | +9,728 | 1.76% | 61,484,503 |
| 2014-02-21 | 2014-02-19 | 7.344 | 8,253,852 | +17,386 | 1.76% | 60,614,563 |
| 2014-02-20 | 2014-02-18 | 7.440 | 8,236,466 | +1,242 | 1.76% | 61,282,764 |
| 2014-02-19 | 2014-02-17 | 7.537 | 8,235,224 | -2,690 | 1.76% | 62,069,283 |
| 2014-02-18 | 2014-02-14 | 7.440 | 8,237,914 | -18,007 | 1.76% | 61,293,537 |
| 2014-02-17 | 2014-02-13 | 7.440 | 8,255,921 | -22,975 | 1.76% | 61,427,517 |
| 2014-02-14 | 2014-02-12 | 7.440 | 8,278,896 | -10,763 | 1.77% | 61,598,461 |
| 2014-02-13 | 2014-02-11 | 7.634 | 8,289,659 | +36,014 | 1.77% | 63,280,582 |
| 2014-02-12 | 2014-02-10 | 7.440 | 8,253,645 | +6,624 | 1.76% | 61,410,583 |
| 2014-02-11 | 2014-02-07 | 7.730 | 8,247,021 | -5,589 | 1.76% | 63,751,997 |
| 2014-02-10 | 2014-02-06 | 7.827 | 8,252,610 | +97,901 | 1.76% | 64,592,642 |
| 2014-02-07 | 2014-02-05 | 7.827 | 8,154,709 | +151,714 | 1.74% | 63,826,377 |
| 2014-02-06 | 2014-02-04 | 6.667 | 8,002,995 | +5,796 | 1.71% | 53,359,081 |
| 2014-02-05 | 2014-01-30 | 6.861 | 7,997,199 | +12,211 | 1.71% | 54,865,957 |
| 2014-02-04 | 2014-01-28 | 6.667 | 7,984,988 | -1,449 | 1.70% | 53,239,022 |
| 2014-01-29 | 2014-01-27 | 6.667 | 7,986,437 | -1,655 | 1.70% | 53,248,683 |
| 2014-01-28 | 2014-01-24 | 7.054 | 7,988,092 | +7,037 | 1.70% | 56,347,237 |
| 2014-01-27 | 2014-01-23 | 7.344 | 7,981,055 | +2,691 | 1.70% | 58,611,199 |
| 2014-01-24 | 2014-01-22 | 7.344 | 7,978,364 | -24,838 | 1.70% | 58,591,437 |
| 2014-01-23 | 2014-01-21 | 6.571 | 8,003,202 | +18,214 | 1.71% | 52,587,121 |
| 2014-01-22 | 2014-01-20 | 6.474 | 7,984,988 | +2,691 | 1.70% | 51,695,862 |
| 2014-01-21 | 2014-01-17 | 6.571 | 7,982,297 | -7,865 | 1.70% | 52,449,760 |
| 2014-01-20 | 2014-01-16 | 6.667 | 7,990,162 | +6,830 | 1.70% | 53,273,519 |
| 2014-01-17 | 2014-01-15 | 6.764 | 7,983,332 | +20,905 | 1.70% | 53,999,400 |
| 2014-01-16 | 2014-01-14 | 6.667 | 7,962,427 | +63,749 | 1.70% | 53,088,599 |
| 2014-01-15 | 2014-01-13 | 6.861 | 7,898,678 | -17,593 | 1.68% | 54,190,039 |
| 2014-01-14 | 2014-01-10 | 6.957 | 7,916,271 | -22,561 | 1.69% | 55,075,679 |
| 2014-01-13 | 2014-01-09 | 6.957 | 7,938,832 | -39,325 | 1.69% | 55,232,642 |
| 2014-01-10 | 2014-01-08 | 7.151 | 7,978,157 | -1,035 | 1.70% | 57,048,076 |
| 2014-01-09 | 2014-01-07 | 7.151 | 7,979,192 | +38,083 | 1.70% | 57,055,477 |
| 2014-01-08 | 2014-01-06 | 7.054 | 7,941,109 | +2,070 | 1.69% | 56,015,823 |
| 2014-01-07 | 2014-01-03 | 7.151 | 7,939,039 | -8,486 | 1.69% | 56,768,362 |
| 2014-01-06 | 2014-01-02 | 7.151 | 7,947,525 | +18,214 | 1.70% | 56,829,041 |
| 2014-01-03 | 2013-12-31 | 7.537 | 7,929,311 | -18,628 | 1.69% | 59,763,602 |
| 2014-01-02 | 2013-12-27 | 7.440 | 7,947,939 | -1,656 | 1.70% | 59,136,002 |
| 2013-12-30 | 2013-12-24 | 7.440 | 7,949,595 | -22,974 | 1.70% | 59,148,323 |
| 2013-12-27 | 2013-12-20 | 7.247 | 7,972,569 | -1,656 | 1.79% | 57,778,499 |
| 2013-12-23 | 2013-12-19 | 7.440 | 7,974,225 | +207 | 1.79% | 59,331,581 |
| 2013-12-20 | 2013-12-18 | 7.537 | 7,974,018 | +11,177 | 1.79% | 60,100,560 |
| 2013-12-19 | 2013-12-17 | 7.537 | 7,962,841 | +27,528 | 1.78% | 60,016,319 |
| 2013-12-18 | 2013-12-16 | 7.537 | 7,935,313 | +4,967 | 1.78% | 59,808,839 |
| 2013-12-17 | 2013-12-13 | 7.634 | 7,930,346 | +8,279 | 1.78% | 60,537,702 |
| 2013-12-16 | 2013-12-12 | 7.634 | 7,922,067 | +60,852 | 1.78% | 60,474,503 |
| 2013-12-13 | 2013-12-11 | 7.537 | 7,861,215 | +51,537 | 1.76% | 59,250,359 |
| 2013-12-12 | 2013-12-10 | 7.730 | 7,809,678 | +67,268 | 1.75% | 60,371,202 |
| 2013-12-11 | 2013-12-09 | 7.730 | 7,742,410 | -40,775 | 1.74% | 59,851,200 |
| 2013-12-10 | 2013-12-06 | 7.827 | 7,783,185 | +2,484 | 1.74% | 60,918,483 |
| 2013-12-09 | 2013-12-05 | 8.117 | 7,780,701 | -37,049 | 1.74% | 63,154,561 |
| 2013-12-06 | 2013-12-04 | 7.924 | 7,817,750 | +6,209 | 1.75% | 61,944,441 |
| 2013-12-05 | 2013-12-03 | 7.827 | 7,811,541 | +13,247 | 1.75% | 61,140,424 |
| 2013-12-04 | 2013-12-02 | 7.924 | 7,798,294 | +18,214 | 1.75% | 61,790,280 |
| 2013-12-03 | 2013-11-29 | 7.827 | 7,780,080 | +39,119 | 1.74% | 60,894,180 |
| 2013-12-02 | 2013-11-28 | 7.827 | 7,740,961 | +52,779 | 1.73% | 60,587,998 |
| 2013-11-29 | 2013-11-27 | 7.827 | 7,688,182 | -414 | 1.72% | 60,174,901 |
| 2013-11-28 | 2013-11-26 | 7.827 | 7,688,596 | +37,877 | 1.72% | 60,178,141 |
| 2013-11-27 | 2013-11-25 | 7.924 | 7,650,719 | +47,398 | 1.71% | 60,620,960 |
| 2013-11-26 | 2013-11-22 | 7.827 | 7,603,321 | +38,912 | 1.70% | 59,510,699 |
| 2013-11-25 | 2013-11-21 | 7.730 | 7,564,409 | -9,521 | 1.70% | 58,475,197 |
| 2013-11-22 | 2013-11-20 | 7.924 | 7,573,930 | +44,914 | 1.70% | 60,012,518 |
| 2013-11-21 | 2013-11-19 | 7.730 | 7,529,016 | +47,398 | 1.69% | 58,201,599 |
| 2013-11-18 | 2013-11-14 | 7.634 | 7,481,618 | +36,014 | 1.68% | 57,112,258 |
| 2013-11-15 | 2013-11-13 | 7.537 | 7,445,604 | +39,739 | 1.67% | 56,117,878 |
| 2013-11-14 | 2013-11-12 | 7.730 | 7,405,865 | +15,731 | 1.66% | 57,249,604 |
| 2013-11-13 | 2013-11-11 | 7.827 | 7,390,134 | +35,807 | 1.66% | 57,842,098 |
| 2013-11-12 | 2013-11-08 | 7.827 | 7,354,327 | +45,949 | 1.65% | 57,561,839 |
| 2013-11-11 | 2013-11-07 | 7.827 | 7,308,378 | -13,247 | 1.64% | 57,202,199 |
| 2013-11-08 | 2013-11-06 | 7.924 | 7,321,625 | +32,910 | 1.64% | 58,013,363 |
| 2013-11-07 | 2013-11-05 | 7.924 | 7,288,715 | -24,838 | 1.63% | 57,752,598 |
| 2013-11-06 | 2013-11-04 | 8.117 | 7,313,553 | +13,454 | 1.64% | 59,362,804 |
| 2013-11-05 | 2013-11-01 | 8.020 | 7,300,099 | +33,116 | 1.64% | 58,548,200 |
| 2013-11-04 | 2013-10-31 | 8.117 | 7,266,983 | +6,003 | 1.63% | 58,984,804 |
| 2013-11-01 | 2013-10-30 | 8.117 | 7,260,980 | -1,656 | 1.63% | 58,936,078 |
| 2013-10-31 | 2013-10-29 | 8.117 | 7,262,636 | +33,530 | 1.63% | 58,949,520 |
| 2013-10-30 | 2013-10-28 | 8.213 | 7,229,106 | +46,777 | 1.62% | 59,375,903 |
| 2013-10-29 | 2013-10-25 | 8.503 | 7,182,329 | +43,880 | 1.61% | 61,073,762 |
| 2013-10-28 | 2013-10-24 | 8.697 | 7,138,449 | +9,934 | 1.60% | 62,080,196 |
| 2013-10-25 | 2013-10-23 | 8.793 | 7,128,515 | +4,554 | 1.60% | 62,682,624 |
| 2013-10-24 | 2013-10-22 | 8.986 | 7,123,961 | -2,277 | 1.60% | 64,019,340 |
| 2013-10-23 | 2013-10-21 | 8.986 | 7,126,238 | -3,104 | 1.60% | 64,039,802 |
| 2013-10-22 | 2013-10-18 | 8.890 | 7,129,342 | -17,801 | 1.60% | 63,378,796 |
| 2013-10-21 | 2013-10-17 | 8.793 | 7,147,143 | +17,594 | 1.60% | 62,846,424 |
| 2013-10-18 | 2013-10-16 | 8.697 | 7,129,549 | +8,900 | 1.60% | 62,002,796 |
| 2013-10-17 | 2013-10-15 | 8.986 | 7,120,649 | -5,382 | 1.60% | 63,989,576 |
| 2013-10-16 | 2013-10-11 | 8.793 | 7,126,031 | +30,633 | 1.60% | 62,660,781 |
| 2013-10-15 | 2013-10-10 | 8.986 | 7,095,398 | +17,800 | 1.59% | 63,762,659 |
| 2013-10-11 | 2013-10-09 | 9.180 | 7,077,598 | -36,635 | 1.59% | 64,970,499 |
| 2013-10-10 | 2013-10-08 | 8.986 | 7,114,233 | +28,770 | 1.59% | 63,931,919 |
| 2013-10-09 | 2013-10-07 | 8.793 | 7,085,463 | +31,460 | 1.59% | 62,304,058 |
| 2013-10-08 | 2013-10-04 | 8.986 | 7,054,003 | -18,007 | 1.58% | 63,390,663 |
| 2013-10-07 | 2013-10-03 | 8.793 | 7,072,010 | +15,938 | 1.58% | 62,185,763 |
| 2013-10-04 | 2013-10-02 | 8.793 | 7,056,072 | +32,288 | 1.58% | 62,045,616 |
| 2013-10-03 | 2013-09-30 | 8.793 | 7,023,784 | +2,691 | 1.57% | 61,761,701 |
| 2013-10-02 | 2013-09-27 | 9.180 | 7,021,093 | +38,084 | 1.57% | 64,451,798 |
| 2013-09-30 | 2013-09-26 | 8.697 | 6,983,009 | +8,072 | 1.56% | 60,728,397 |
| 2013-09-27 | 2013-09-25 | 8.697 | 6,974,937 | +19,042 | 1.56% | 60,658,198 |
| 2013-09-26 | 2013-09-24 | 8.793 | 6,955,895 | +11,797 | 1.56% | 61,164,738 |
| 2013-09-25 | 2013-09-23 | 8.600 | 6,944,098 | +13,454 | 1.56% | 59,719,004 |
| 2013-09-24 | 2013-09-19 | 8.986 | 6,930,644 | -15,523 | 1.55% | 62,282,100 |
| 2013-09-23 | 2013-09-18 | 8.503 | 6,946,167 | -14,075 | 1.56% | 59,065,597 |
| 2013-09-19 | 2013-09-17 | 8.600 | 6,960,242 | +6,830 | 1.56% | 59,857,842 |
| 2013-09-18 | 2013-09-16 | 8.793 | 6,953,412 | -1,034 | 1.56% | 61,142,904 |
| 2013-09-17 | 2013-09-13 | 8.793 | 6,954,446 | +77,823 | 1.56% | 61,151,996 |
| 2013-09-16 | 2013-09-12 | 9.180 | 6,876,623 | +55,884 | 1.54% | 63,125,601 |
| 2013-09-13 | 2013-09-11 | 9.470 | 6,820,739 | +91,484 | 1.53% | 64,589,841 |
| 2013-09-12 | 2013-09-10 | 8.986 | 6,729,255 | +91,691 | 1.51% | 60,472,322 |
| 2013-09-11 | 2013-09-09 | 7.827 | 6,637,564 | +2,070 | 1.49% | 51,951,782 |
| 2013-09-10 | 2013-09-06 | 7.924 | 6,635,494 | +8,693 | 1.49% | 52,576,760 |
| 2013-09-09 | 2013-09-05 | 7.827 | 6,626,801 | -22,767 | 1.49% | 51,867,541 |
| 2013-09-06 | 2013-09-04 | 7.827 | 6,649,568 | -25,045 | 1.49% | 52,045,736 |
| 2013-09-05 | 2013-09-03 | 7.924 | 6,674,613 | +7,037 | 1.50% | 52,886,722 |
| 2013-09-04 | 2013-09-02 | 7.924 | 6,667,576 | +3,105 | 1.49% | 52,830,964 |
| 2013-09-03 | 2013-08-30 | 7.924 | 6,664,471 | -2,070 | 1.49% | 52,806,361 |
| 2013-09-02 | 2013-08-29 | 8.020 | 6,666,541 | -12,418 | 1.49% | 53,466,943 |
| 2013-08-30 | 2013-08-28 | 7.827 | 6,678,959 | -20,698 | 1.50% | 52,275,778 |
| 2013-08-29 | 2013-08-27 | 7.924 | 6,699,657 | -6,623 | 1.50% | 53,085,160 |
| 2013-08-28 | 2013-08-26 | 8.020 | 6,706,280 | +24,216 | 1.50% | 53,785,657 |
| 2013-08-27 | 2013-08-23 | 8.117 | 6,682,064 | -7,658 | 1.50% | 54,237,121 |
| 2013-08-26 | 2013-08-22 | 8.117 | 6,689,722 | -1,863 | 1.50% | 54,299,279 |
| 2013-08-23 | 2013-08-21 | 7.634 | 6,691,585 | +6,209 | 1.50% | 51,081,401 |
| 2013-08-22 | 2013-08-20 | 7.537 | 6,685,376 | +16,352 | 1.50% | 50,388,003 |
| 2013-08-21 | 2013-08-19 | 7.537 | 6,669,024 | -28,977 | 1.49% | 50,264,757 |
| 2013-08-20 | 2013-08-16 | 7.634 | 6,698,001 | -40,568 | 1.50% | 51,130,378 |
| 2013-08-19 | 2013-08-15 | 7.827 | 6,738,569 | +42,638 | 1.51% | 52,742,341 |
| 2013-08-16 | 2013-08-13 | 7.924 | 6,695,931 | +83,205 | 1.50% | 53,055,637 |
| 2013-08-15 | 2013-08-12 | 8.213 | 6,612,726 | +111,974 | 1.48% | 54,313,296 |
| 2013-08-13 | 2013-08-09 | 7.634 | 6,500,752 | -128,326 | 1.46% | 49,624,643 |
| 2013-08-12 | 2013-08-08 | 7.344 | 6,629,078 | +2,484 | 1.49% | 48,682,562 |
| 2013-08-09 | 2013-08-07 | 7.440 | 6,626,594 | +414 | 1.49% | 49,304,640 |
| 2013-08-08 | 2013-08-06 | 7.440 | 6,626,180 | +11,384 | 1.49% | 49,301,560 |
| 2013-08-07 | 2013-08-05 | 7.730 | 6,614,796 | +22,767 | 1.48% | 51,134,398 |
| 2013-08-06 | 2013-08-02 | 7.537 | 6,592,029 | +3,726 | 1.48% | 49,684,442 |
| 2013-08-05 | 2013-08-01 | 7.634 | 6,588,303 | +17,593 | 1.48% | 50,292,979 |
| 2013-08-02 | 2013-07-31 | 7.827 | 6,570,710 | +5,174 | 1.47% | 51,428,520 |
| 2013-08-01 | 2013-07-30 | 7.634 | 6,565,536 | -3,311 | 1.47% | 50,119,183 |
| 2013-07-31 | 2013-07-29 | 7.730 | 6,568,847 | -15,110 | 1.47% | 50,779,198 |
| 2013-07-30 | 2013-07-26 | 7.924 | 6,583,957 | +7,452 | 1.48% | 52,168,403 |
| 2013-07-29 | 2013-07-25 | 7.924 | 6,576,505 | +11,383 | 1.47% | 52,109,357 |
| 2013-07-26 | 2013-07-24 | 7.924 | 6,565,122 | -1,034 | 1.47% | 52,019,163 |
| 2013-07-25 | 2013-07-23 | 7.924 | 6,566,156 | +13,453 | 1.47% | 52,027,356 |
| 2013-07-24 | 2013-07-22 | 7.827 | 6,552,703 | -9,314 | 1.47% | 51,287,580 |
| 2013-07-23 | 2013-07-19 | 8.117 | 6,562,017 | -414 | 1.47% | 53,262,720 |
| 2013-07-22 | 2013-07-18 | 7.924 | 6,562,431 | +7,244 | 1.47% | 51,997,841 |
| 2013-07-19 | 2013-07-17 | 7.924 | 6,555,187 | -3,104 | 1.47% | 51,940,442 |
| 2013-07-18 | 2013-07-16 | 7.924 | 6,558,291 | -5,175 | 1.47% | 51,965,037 |
| 2013-07-17 | 2013-07-15 | 7.924 | 6,563,466 | -2,070 | 1.47% | 52,006,042 |
| 2013-07-16 | 2013-07-12 | 7.827 | 6,565,536 | +43,466 | 1.47% | 51,388,023 |
| 2013-07-15 | 2013-07-11 | 8.213 | 6,522,070 | -2,070 | 1.46% | 53,568,698 |
| 2013-07-12 | 2013-07-10 | 7.924 | 6,524,140 | +2,070 | 1.46% | 51,694,440 |
| 2013-07-11 | 2013-07-09 | 7.924 | 6,522,070 | +19,663 | 1.46% | 51,678,038 |
| 2013-07-10 | 2013-07-08 | 8.020 | 6,502,407 | -11,798 | 1.46% | 52,150,557 |
| 2013-07-09 | 2013-07-05 | 7.924 | 6,514,205 | +14,281 | 1.46% | 51,615,719 |
| 2013-07-08 | 2013-07-04 | 8.117 | 6,499,924 | -2,069 | 1.46% | 52,758,723 |
| 2013-07-05 | 2013-07-03 | 8.117 | 6,501,993 | +2,069 | 1.46% | 52,775,516 |
| 2013-07-04 | 2013-07-02 | 7.924 | 6,499,924 | -1,862 | 1.46% | 51,502,563 |
| 2013-07-03 | 2013-06-28 | 8.213 | 6,501,786 | -3,105 | 1.46% | 53,402,096 |
| 2013-06-28 | 2013-06-26 | 8.117 | 6,504,891 | -5,175 | 1.46% | 52,799,039 |
| 2013-06-27 | 2013-06-25 | 8.117 | 6,510,066 | +7,452 | 1.46% | 52,841,043 |
| 2013-06-26 | 2013-06-24 | 8.020 | 6,502,614 | -207 | 1.46% | 52,152,217 |
| 2013-06-25 | 2013-06-21 | 8.020 | 6,502,821 | -1,449 | 1.46% | 52,153,877 |
| 2013-06-24 | 2013-06-20 | 8.407 | 6,504,270 | -3,105 | 1.46% | 54,679,498 |
| 2013-06-21 | 2013-06-19 | 8.600 | 6,507,375 | +2,070 | 1.46% | 55,963,201 |
| 2013-06-20 | 2013-06-18 | 8.697 | 6,505,305 | -13,454 | 1.46% | 56,573,999 |
| 2013-06-19 | 2013-06-17 | 8.503 | 6,518,759 | +11,384 | 1.46% | 55,431,203 |
| 2013-06-18 | 2013-06-14 | 8.503 | 6,507,375 | +16,972 | 1.46% | 55,334,401 |
| 2013-06-17 | 2013-06-13 | 8.697 | 6,490,403 | +32,496 | 1.45% | 56,444,403 |
| 2013-06-14 | 2013-06-11 | 8.890 | 6,457,907 | -13,868 | 1.45% | 57,409,838 |
| 2013-06-13 | 2013-06-10 | 8.793 | 6,471,775 | +3,933 | 1.45% | 56,907,762 |
| 2013-06-11 | 2013-06-07 | 8.890 | 6,467,842 | -13,040 | 1.45% | 57,498,159 |
| 2013-06-10 | 2013-06-06 | 8.986 | 6,480,882 | -8,279 | 1.45% | 58,240,322 |
| 2013-06-07 | 2013-06-05 | 8.793 | 6,489,161 | +15,523 | 1.45% | 57,060,641 |
| 2013-06-06 | 2013-06-04 | 9.180 | 6,473,638 | -12,211 | 1.45% | 59,426,304 |
| 2013-06-05 | 2013-06-03 | 9.083 | 6,485,849 | -5,175 | 1.45% | 58,911,678 |
| 2013-06-04 | 2013-05-31 | 9.180 | 6,491,024 | -6,623 | 1.45% | 59,585,903 |
| 2013-06-03 | 2013-05-30 | 9.083 | 6,497,647 | +18,628 | 1.46% | 59,018,841 |
| 2013-05-31 | 2013-05-29 | 9.180 | 6,479,019 | -6,209 | 1.45% | 59,475,701 |
| 2013-05-30 | 2013-05-28 | 9.373 | 6,485,228 | -3,105 | 1.45% | 60,786,018 |
| 2013-05-29 | 2013-05-27 | 9.373 | 6,488,333 | -7,658 | 1.45% | 60,815,121 |
| 2013-05-28 | 2013-05-24 | 9.180 | 6,495,991 | -9,314 | 1.46% | 59,631,499 |
| 2013-05-27 | 2013-05-23 | 9.083 | 6,505,305 | +11,591 | 1.46% | 59,088,399 |
| 2013-05-24 | 2013-05-22 | 9.470 | 6,493,714 | -13,454 | 1.46% | 61,493,037 |
| 2013-05-23 | 2013-05-21 | 9.470 | 6,507,168 | +1,449 | 1.46% | 61,620,441 |
| 2013-05-22 | 2013-05-20 | 9.663 | 6,505,719 | -13,040 | 1.46% | 62,864,000 |
| 2013-05-21 | 2013-05-16 | 9.470 | 6,518,759 | +15,938 | 1.46% | 61,730,203 |
| 2013-05-20 | 2013-05-15 | 9.566 | 6,502,821 | +2,483 | 1.46% | 62,207,637 |
| 2013-05-16 | 2013-05-14 | 9.566 | 6,500,338 | +10,349 | 1.46% | 62,183,884 |
| 2013-05-15 | 2013-05-13 | 9.663 | 6,489,989 | -38,912 | 1.45% | 62,712,002 |
| 2013-05-14 | 2013-05-10 | 9.856 | 6,528,901 | -19,248 | 1.46% | 64,349,765 |
| 2013-05-13 | 2013-05-09 | 9.856 | 6,548,149 | +26,700 | 1.47% | 64,539,476 |
| 2013-05-10 | 2013-05-08 | 9.953 | 6,521,449 | +37,256 | 1.46% | 64,906,477 |
| 2013-05-09 | 2013-05-07 | 10.146 | 6,484,193 | -103,696 | 1.45% | 65,788,796 |
| 2013-05-08 | 2013-05-06 | 9.373 | 6,587,889 | +1,656 | 1.48% | 61,748,259 |
| 2013-05-07 | 2013-05-03 | 9.373 | 6,586,233 | +9,935 | 1.48% | 61,732,737 |
| 2013-05-06 | 2013-05-02 | 9.566 | 6,576,298 | +30,839 | 1.47% | 62,910,536 |
| 2013-05-03 | 2013-04-30 | 9.663 | 6,545,459 | +3,519 | 1.47% | 63,248,003 |
| 2013-05-02 | 2013-04-29 | 9.470 | 6,541,940 | -7,244 | 1.47% | 61,949,719 |
| 2013-04-30 | 2013-04-26 | 9.663 | 6,549,184 | -12,833 | 1.47% | 63,283,997 |
| 2013-04-29 | 2013-04-25 | 9.760 | 6,562,017 | -28,149 | 1.47% | 64,042,081 |
| 2013-04-26 | 2013-04-24 | 9.663 | 6,590,166 | +3,105 | 1.48% | 63,680,001 |
| 2013-04-25 | 2013-04-23 | 9.663 | 6,587,061 | -13,868 | 1.48% | 63,649,998 |
| 2013-04-24 | 2013-04-22 | 9.856 | 6,600,929 | -10,970 | 1.48% | 65,059,683 |
| 2013-04-23 | 2013-04-19 | 9.373 | 6,611,899 | -8,693 | 1.48% | 61,973,304 |
| 2013-04-22 | 2013-04-18 | 9.180 | 6,620,592 | -1,655 | 1.48% | 60,775,304 |
| 2013-04-19 | 2013-04-17 | 9.276 | 6,622,247 | +7,037 | 1.48% | 61,430,396 |
| 2013-04-18 | 2013-04-16 | 9.373 | 6,615,210 | -11,591 | 1.48% | 62,004,338 |
| 2013-04-17 | 2013-04-15 | 9.470 | 6,626,801 | +1,656 | 1.49% | 62,753,321 |
| 2013-04-16 | 2013-04-12 | 9.760 | 6,625,145 | -8,693 | 1.48% | 64,658,179 |
| 2013-04-15 | 2013-04-11 | 9.470 | 6,633,838 | -43,672 | 1.49% | 62,819,958 |
| 2013-04-12 | 2013-04-10 | 8.793 | 6,677,510 | -22,975 | 1.50% | 58,716,836 |
| 2013-04-11 | 2013-04-09 | 8.600 | 6,700,485 | -5,174 | 1.50% | 57,623,941 |
| 2013-04-10 | 2013-04-08 | 8.310 | 6,705,659 | -8,900 | 1.50% | 55,724,557 |
| 2013-04-09 | 2013-04-05 | 8.213 | 6,714,559 | -46,984 | 1.50% | 55,149,697 |
| 2013-04-08 | 2013-04-03 | 8.407 | 6,761,543 | -2,691 | 1.52% | 56,842,317 |
| 2013-04-05 | 2013-04-02 | 8.600 | 6,764,234 | -9,728 | 1.52% | 58,172,180 |
| 2013-04-03 | 2013-03-28 | 8.600 | 6,773,962 | +4,967 | 1.87% | 58,255,840 |
| 2013-04-02 | 2013-03-27 | 8.697 | 6,768,995 | +29,805 | 1.87% | 58,867,204 |
| 2013-03-28 | 2013-03-26 | 8.793 | 6,739,190 | -20,698 | 1.86% | 59,259,202 |
| 2013-03-27 | 2013-03-25 | 8.793 | 6,759,888 | +16,559 | 1.87% | 59,441,204 |
| 2013-03-26 | 2013-03-22 | 8.793 | 6,743,329 | -17,593 | 1.86% | 59,295,597 |
| 2013-03-25 | 2013-03-21 | 8.890 | 6,760,922 | +6,830 | 1.87% | 60,103,597 |
| 2013-03-22 | 2013-03-20 | 8.793 | 6,754,092 | +9,314 | 1.87% | 59,390,239 |
| 2013-03-21 | 2013-03-19 | 8.793 | 6,744,778 | +4,553 | 1.87% | 59,308,339 |
| 2013-03-20 | 2013-03-18 | 8.600 | 6,740,225 | -4,139 | 1.86% | 57,965,703 |
| 2013-03-19 | 2013-03-15 | 9.180 | 6,744,364 | +5,174 | 1.87% | 61,911,498 |
| 2013-03-18 | 2013-03-14 | 9.470 | 6,739,190 | +24,838 | 1.86% | 63,817,602 |
| 2013-03-15 | 2013-03-13 | 9.566 | 6,714,352 | -73,270 | 1.86% | 64,231,196 |
| 2013-03-14 | 2013-03-12 | 9.760 | 6,787,622 | +32,702 | 1.88% | 66,243,875 |
| 2013-03-13 | 2013-03-11 | 9.953 | 6,754,920 | +7,865 | 1.87% | 67,230,160 |
| 2013-03-12 | 2013-03-08 | 10.146 | 6,747,055 | -9,107 | 1.87% | 68,455,801 |
| 2013-03-11 | 2013-03-07 | 10.049 | 6,756,162 | -15,316 | 1.87% | 67,895,361 |
| 2013-03-08 | 2013-03-06 | 10.049 | 6,771,478 | +4,967 | 1.87% | 68,049,278 |
| 2013-03-07 | 2013-03-05 | 9.663 | 6,766,511 | +3,105 | 1.87% | 65,384,002 |
| 2013-03-06 | 2013-03-04 | 9.856 | 6,763,406 | +58,782 | 1.87% | 66,661,079 |
| 2013-03-05 | 2013-03-01 | 10.049 | 6,704,624 | +84,239 | 1.85% | 67,377,435 |
| 2013-03-04 | 2013-02-28 | 10.339 | 6,620,385 | +207 | 1.83% | 68,450,044 |
| 2013-03-01 | 2013-02-27 | 10.146 | 6,620,178 | +33,738 | 1.83% | 67,168,504 |
| 2013-02-28 | 2013-02-26 | 10.339 | 6,586,440 | +12,832 | 1.82% | 68,099,077 |
| 2013-02-27 | 2013-02-25 | 10.726 | 6,573,608 | +98,936 | 1.82% | 70,507,203 |
| 2013-02-26 | 2013-02-22 | 10.629 | 6,474,672 | +81,963 | 1.79% | 68,820,396 |
| 2013-02-25 | 2013-02-21 | 11.016 | 6,392,709 | +71,407 | 1.77% | 70,420,077 |
| 2013-02-22 | 2013-02-20 | 11.402 | 6,321,302 | +6,830 | 1.75% | 72,076,760 |
| 2013-02-21 | 2013-02-19 | 11.402 | 6,314,472 | +41,603 | 1.75% | 71,998,883 |
| 2013-02-20 | 2013-02-18 | 11.885 | 6,272,869 | -66,647 | 1.73% | 74,555,217 |
| 2013-02-19 | 2013-02-15 | 11.209 | 6,339,516 | +34,358 | 1.75% | 71,059,279 |
| 2013-02-18 | 2013-02-14 | 10.726 | 6,305,158 | +24,424 | 1.74% | 67,627,862 |
| 2013-02-15 | 2013-02-08 | 10.919 | 6,280,734 | -16,145 | 1.74% | 68,579,695 |
| 2013-02-14 | 2013-02-07 | 10.629 | 6,296,879 | -3,311 | 1.74% | 66,930,603 |
| 2013-02-08 | 2013-02-06 | 10.726 | 6,300,190 | -3,519 | 1.74% | 67,574,577 |
| 2013-02-07 | 2013-02-05 | 10.629 | 6,303,709 | +5,588 | 1.74% | 67,003,201 |
| 2013-02-06 | 2013-02-04 | 10.919 | 6,298,121 | -31,667 | 1.74% | 68,769,545 |
| 2013-02-05 | 2013-02-01 | 11.016 | 6,329,788 | +19,870 | 1.75% | 69,726,959 |
| 2013-02-04 | 2013-01-31 | 10.629 | 6,309,918 | -32,703 | 1.75% | 67,069,197 |
| 2013-02-01 | 2013-01-30 | 10.822 | 6,342,621 | -18,214 | 1.75% | 68,642,563 |
| 2013-01-31 | 2013-01-29 | 11.016 | 6,360,835 | +6,831 | 1.76% | 70,068,963 |
| 2013-01-30 | 2013-01-28 | 11.112 | 6,354,004 | -11,177 | 1.76% | 70,607,695 |
| 2013-01-29 | 2013-01-25 | 11.112 | 6,365,181 | +13,039 | 1.76% | 70,731,897 |
| 2013-01-28 | 2013-01-24 | 11.692 | 6,352,142 | -79,065 | 1.76% | 74,269,804 |
| 2013-01-25 | 2013-01-23 | 11.499 | 6,431,207 | +77,616 | 1.78% | 73,951,359 |
| 2013-01-24 | 2013-01-22 | 12.175 | 6,353,591 | +77,824 | 1.76% | 77,356,446 |
| 2013-01-23 | 2013-01-21 | 12.175 | 6,275,767 | -202,217 | 1.74% | 76,408,920 |
| 2013-01-22 | 2013-01-18 | 11.885 | 6,477,984 | +52,572 | 1.79% | 76,993,079 |
| 2013-01-21 | 2013-01-17 | 11.306 | 6,425,412 | +1,035,095 | 1.78% | 72,642,963 |
| 2013-01-18 | 2013-01-16 | 13.721 | 5,390,317 | -136,191 | 1.49% | 73,962,121 |
| 2013-01-17 | 2013-01-15 | 12.175 | 5,526,508 | -621 | 1.53% | 67,286,518 |
| 2013-01-16 | 2013-01-14 | 12.465 | 5,527,129 | -21,112 | 1.53% | 68,896,319 |
| 2013-01-15 | 2013-01-11 | 12.175 | 5,548,241 | -125,635 | 1.53% | 67,551,122 |
| 2013-01-14 | 2013-01-10 | 11.885 | 5,673,876 | -49,261 | 1.57% | 67,435,978 |
| 2013-01-11 | 2013-01-09 | 11.692 | 5,723,137 | -26,286 | 1.58% | 66,915,422 |
| 2013-01-10 | 2013-01-08 | 11.692 | 5,749,423 | +48,226 | 1.59% | 67,222,760 |
| 2013-01-09 | 2013-01-07 | 12.079 | 5,701,197 | -80,101 | 1.58% | 68,862,497 |
| 2013-01-08 | 2013-01-04 | 11.789 | 5,781,298 | +10,970 | 1.60% | 68,154,085 |
| 2013-01-07 | 2013-01-03 | 11.885 | 5,770,328 | -14,074 | 1.60% | 68,582,343 |
| 2013-01-04 | 2013-01-02 | 11.692 | 5,784,402 | -211,738 | 1.60% | 67,631,738 |
| 2013-01-03 | 2012-12-31 | 11.306 | 5,996,140 | -70,373 | 1.66% | 67,789,797 |
| 2013-01-02 | 2012-12-27 | 11.499 | 6,066,513 | +109,491 | 1.68% | 69,757,804 |
| 2012-12-28 | 2012-12-24 | 11.306 | 5,957,022 | -21,111 | 1.65% | 67,347,546 |
| 2012-12-27 | 2012-12-20 | 10.726 | 5,978,133 | -56,505 | 1.65% | 64,120,258 |
| 2012-12-21 | 2012-12-19 | 11.016 | 6,034,638 | -379,804 | 1.67% | 66,475,679 |
| 2012-12-20 | 2012-12-18 | 8.793 | 6,414,442 | +1,863 | 1.77% | 56,403,621 |
| 2012-12-19 | 2012-12-17 | 9.083 | 6,412,579 | -12,419 | 1.77% | 58,246,159 |
| 2012-12-18 | 2012-12-14 | 8.890 | 6,424,998 | +20,491 | 1.78% | 57,117,282 |
| 2012-12-17 | 2012-12-13 | 8.890 | 6,404,507 | +18,835 | 1.77% | 56,935,120 |
| 2012-12-14 | 2012-12-12 | 9.180 | 6,385,672 | +6,416 | 1.77% | 58,618,800 |
| 2012-12-13 | 2012-12-11 | 9.083 | 6,379,256 | +28,563 | 1.76% | 57,943,482 |
| 2012-12-12 | 2012-12-10 | 9.373 | 6,350,693 | -3,518 | 1.76% | 59,525,021 |
| 2012-12-11 | 2012-12-07 | 8.600 | 6,354,211 | +15,937 | 1.76% | 54,645,996 |
| 2012-12-10 | 2012-12-06 | 8.407 | 6,338,274 | +7,037 | 1.75% | 53,284,018 |
| 2012-12-07 | 2012-12-05 | 8.503 | 6,331,237 | +31,047 | 1.75% | 53,836,640 |
| 2012-12-06 | 2012-12-04 | 8.310 | 6,300,190 | -16,559 | 1.74% | 52,355,077 |
| 2012-12-05 | 2012-12-03 | 8.310 | 6,316,749 | +4,761 | 1.75% | 52,492,684 |
| 2012-12-04 | 2012-11-30 | 8.503 | 6,311,988 | +26,079 | 1.75% | 53,672,960 |
| 2012-12-03 | 2012-11-29 | 8.503 | 6,285,909 | -14,488 | 1.74% | 53,451,201 |
| 2012-11-30 | 2012-11-28 | 8.213 | 6,300,397 | +12,418 | 1.74% | 51,747,998 |
| 2012-11-29 | 2012-11-27 | 8.407 | 6,287,979 | -9,521 | 1.74% | 52,861,203 |
| 2012-11-28 | 2012-11-26 | 8.503 | 6,297,500 | +13,454 | 1.74% | 53,549,763 |
| 2012-11-27 | 2012-11-23 | 8.600 | 6,284,046 | +6,416 | 1.74% | 54,042,579 |
| 2012-11-26 | 2012-11-22 | 8.697 | 6,277,630 | +39,326 | 1.74% | 54,594,002 |
| 2012-11-23 | 2012-11-21 | 8.793 | 6,238,304 | -35,393 | 1.73% | 54,854,800 |
| 2012-11-22 | 2012-11-20 | 8.117 | 6,273,697 | -3,726 | 1.74% | 50,922,478 |
| 2012-11-21 | 2012-11-19 | 8.213 | 6,277,423 | +10,556 | 1.74% | 51,559,302 |
| 2012-11-20 | 2012-11-16 | 8.310 | 6,266,867 | -46,984 | 1.73% | 52,078,161 |
| 2012-11-19 | 2012-11-15 | 8.890 | 6,313,851 | -34,358 | 1.75% | 56,129,201 |
| 2012-11-16 | 2012-11-14 | 8.986 | 6,348,209 | +2,898 | 1.76% | 57,048,059 |
| 2012-11-15 | 2012-11-13 | 9.083 | 6,345,311 | -26,908 | 1.75% | 57,635,156 |
| 2012-11-14 | 2012-11-12 | 8.697 | 6,372,219 | +7,452 | 1.76% | 55,416,604 |
| 2012-11-13 | 2012-11-09 | 9.180 | 6,364,767 | +25,665 | 1.76% | 58,426,897 |
| 2012-11-12 | 2012-11-08 | 9.373 | 6,339,102 | -10,970 | 1.75% | 59,416,379 |
| 2012-11-09 | 2012-11-07 | 9.760 | 6,350,072 | -9,728 | 1.76% | 61,973,601 |
| 2012-11-08 | 2012-11-06 | 9.566 | 6,359,800 | +23,389 | 1.76% | 60,839,461 |
| 2012-11-07 | 2012-11-05 | 9.760 | 6,336,411 | +2,897 | 1.75% | 61,840,276 |
| 2012-11-06 | 2012-11-02 | 9.566 | 6,333,514 | -8,900 | 1.75% | 60,588,003 |
| 2012-11-05 | 2012-11-01 | 9.663 | 6,342,414 | -37,256 | 1.75% | 61,286,002 |
| 2012-11-02 | 2012-10-31 | 9.180 | 6,379,670 | -44,500 | 1.76% | 58,563,703 |
| 2012-11-01 | 2012-10-30 | 9.083 | 6,424,170 | -24,837 | 1.78% | 58,351,441 |
| 2012-10-31 | 2012-10-29 | 9.276 | 6,449,007 | +42,223 | 1.78% | 59,823,358 |
| 2012-10-30 | 2012-10-26 | 9.276 | 6,406,784 | +8,279 | 1.77% | 59,431,682 |
| 2012-10-29 | 2012-10-25 | 9.083 | 6,398,505 | -16,765 | 1.77% | 58,118,323 |
| 2012-10-26 | 2012-10-24 | 10.049 | 6,415,270 | +253,341 | 1.77% | 64,469,602 |
| 2012-10-25 | 2012-10-22 | 9.373 | 6,161,929 | +119,219 | 1.70% | 57,755,737 |
| 2012-10-24 | 2012-10-19 | 7.827 | 6,042,710 | +73,477 | 1.67% | 47,295,898 |
| 2012-10-22 | 2012-10-18 | 7.054 | 5,969,233 | -101,626 | 1.65% | 42,106,399 |
| 2012-10-19 | 2012-10-17 | 6.861 | 6,070,859 | +133,293 | 1.68% | 41,650,019 |
| 2012-10-18 | 2012-10-16 | 7.054 | 5,937,566 | -46,570 | 1.64% | 41,883,023 |
| 2012-10-17 | 2012-10-15 | 5.798 | 5,984,136 | +8,900 | 1.65% | 34,694,403 |
| 2012-10-16 | 2012-10-12 | 5.798 | 5,975,236 | -29,804 | 1.65% | 34,642,803 |
| 2012-10-15 | 2012-10-11 | 5.798 | 6,005,040 | -13,868 | 1.66% | 34,815,598 |
| 2012-10-12 | 2012-10-10 | 5.894 | 6,018,908 | -46,363 | 1.66% | 35,477,601 |
| 2012-10-11 | 2012-10-09 | 5.604 | 6,065,271 | +26,907 | 1.68% | 33,992,641 |
| 2012-10-10 | 2012-10-08 | 5.508 | 6,038,364 | +18,628 | 1.67% | 33,258,362 |
| 2012-10-09 | 2012-10-05 | 5.701 | 6,019,736 | -46,984 | 1.66% | 34,319,122 |
| 2012-10-08 | 2012-10-04 | 5.218 | 6,066,720 | +2,070 | 1.68% | 31,655,882 |
| 2012-10-05 | 2012-10-03 | 5.025 | 6,064,650 | -10,970 | 1.68% | 30,473,041 |
| 2012-10-04 | 2012-09-28 | 4.831 | 6,075,620 | +8,486 | 1.68% | 29,354,002 |
| 2012-10-03 | 2012-09-27 | 4.928 | 6,067,134 | +4,140 | 1.68% | 29,899,262 |
| 2012-09-28 | 2012-09-26 | 4.783 | 6,062,994 | +64,577 | 1.68% | 29,000,070 |
| 2012-09-27 | 2012-09-25 | 4.928 | 5,998,417 | +1,242 | 1.66% | 29,560,620 |
| 2012-09-26 | 2012-09-24 | 4.831 | 5,997,175 | +621 | 1.66% | 28,974,999 |
| 2012-09-25 | 2012-09-21 | 5.025 | 5,996,554 | +80,514 | 1.66% | 30,130,879 |
| 2012-09-24 | 2012-09-20 | 5.121 | 5,916,040 | +6,209 | 1.64% | 30,297,980 |
| 2012-09-21 | 2012-09-19 | 5.315 | 5,909,831 | +37,463 | 1.63% | 31,408,302 |
| 2012-09-20 | 2012-09-18 | 5.508 | 5,872,368 | +8,279 | 1.62% | 32,344,082 |
| 2012-09-19 | 2012-09-17 | 5.701 | 5,864,089 | +12,005 | 1.62% | 33,431,762 |
| 2012-09-18 | 2012-09-14 | 5.798 | 5,852,084 | +29,805 | 1.62% | 33,928,801 |
| 2012-09-17 | 2012-09-13 | 5.508 | 5,822,279 | +9,935 | 1.61% | 32,068,199 |
| 2012-09-14 | 2012-09-12 | 5.604 | 5,812,344 | -2,070 | 1.61% | 32,575,119 |
| 2012-09-13 | 2012-09-11 | 5.604 | 5,814,414 | +28,563 | 1.61% | 32,586,720 |
| 2012-09-12 | 2012-09-10 | 5.508 | 5,785,851 | +1,035 | 1.60% | 31,867,560 |
| 2012-09-11 | 2012-09-07 | 5.604 | 5,784,816 | +23,388 | 1.60% | 32,420,839 |
| 2012-09-10 | 2012-09-06 | 5.411 | 5,761,428 | +12,212 | 1.59% | 31,176,322 |
| 2012-09-07 | 2012-09-05 | 5.315 | 5,749,216 | -1,449 | 1.59% | 30,554,700 |
| 2012-09-06 | 2012-09-04 | 5.798 | 5,750,665 | +7,244 | 1.59% | 33,340,801 |
| 2012-09-05 | 2012-09-03 | 5.991 | 5,743,421 | +22,768 | 1.59% | 34,408,762 |
| 2012-09-04 | 2012-08-31 | 6.184 | 5,720,653 | +16,558 | 1.58% | 35,377,919 |
| 2012-09-03 | 2012-08-30 | 6.281 | 5,704,095 | -1,035 | 1.58% | 35,826,701 |
| 2012-08-31 | 2012-08-29 | 6.571 | 5,705,130 | +10,349 | 1.58% | 37,487,041 |
| 2012-08-30 | 2012-08-28 | 6.571 | 5,694,781 | -2,691 | 1.57% | 37,419,041 |
| 2012-08-29 | 2012-08-27 | 6.667 | 5,697,472 | +7,659 | 1.58% | 37,987,262 |
| 2012-08-28 | 2012-08-24 | 6.957 | 5,689,813 | +3,725 | 1.57% | 39,585,597 |
| 2012-08-27 | 2012-08-23 | 6.764 | 5,686,088 | +5,589 | 1.57% | 38,460,801 |
| 2012-08-23 | 2012-08-21 | 6.474 | 5,680,499 | +5,381 | 1.57% | 36,776,297 |
| 2012-08-22 | 2012-08-20 | 6.571 | 5,675,118 | -24,837 | 1.57% | 37,289,840 |
| 2012-08-21 | 2012-08-17 | 6.474 | 5,699,955 | +2,897 | 1.58% | 36,902,258 |
| 2012-08-17 | 2012-08-15 | 6.378 | 5,697,058 | -828 | 1.58% | 36,333,002 |
| 2012-08-16 | 2012-08-14 | 6.571 | 5,697,886 | +7,452 | 1.58% | 37,439,443 |
| 2012-08-15 | 2012-08-13 | 6.764 | 5,690,434 | +3,104 | 1.57% | 38,490,197 |
| 2012-08-14 | 2012-08-10 | 6.861 | 5,687,330 | +4,140 | 1.57% | 39,018,762 |
| 2012-08-13 | 2012-08-09 | 7.151 | 5,683,190 | -9,314 | 1.57% | 40,637,839 |
| 2012-08-10 | 2012-08-08 | 6.667 | 5,692,504 | -2,277 | 1.57% | 37,954,139 |
| 2012-08-09 | 2012-08-07 | 6.861 | 5,694,781 | -14,074 | 1.57% | 39,069,881 |
| 2012-08-08 | 2012-08-06 | 6.571 | 5,708,855 | +3,104 | 1.58% | 37,511,517 |
| 2012-08-07 | 2012-08-03 | 6.378 | 5,705,751 | +7,038 | 1.58% | 36,388,442 |
| 2012-08-06 | 2012-08-02 | 6.667 | 5,698,713 | -7,038 | 1.58% | 37,995,537 |
| 2012-08-03 | 2012-08-01 | 6.571 | 5,705,751 | -2,070 | 1.58% | 37,491,122 |
| 2012-08-02 | 2012-07-31 | 6.571 | 5,707,821 | +4,140 | 1.58% | 37,504,723 |
| 2012-08-01 | 2012-07-30 | 6.281 | 5,703,681 | -15,109 | 1.58% | 35,824,100 |
| 2012-07-31 | 2012-07-27 | 6.378 | 5,718,790 | +1,035 | 1.58% | 36,471,598 |
| 2012-07-30 | 2012-07-26 | 6.474 | 5,717,755 | +5,795 | 1.58% | 37,017,497 |
| 2012-07-27 | 2012-07-25 | 6.667 | 5,711,960 | +23,802 | 1.58% | 38,083,860 |
| 2012-07-26 | 2012-07-24 | 6.571 | 5,688,158 | -10,349 | 1.57% | 37,375,522 |
| 2012-07-25 | 2012-07-23 | 6.474 | 5,698,507 | -7,865 | 1.58% | 36,892,883 |
| 2012-07-24 | 2012-07-20 | 6.667 | 5,706,372 | +75,961 | 1.58% | 38,046,602 |
| 2012-07-23 | 2012-07-19 | 6.667 | 5,630,411 | +32,496 | 1.59% | 37,540,141 |
| 2012-07-20 | 2012-07-18 | 6.571 | 5,597,915 | +14,281 | 1.58% | 36,782,557 |
| 2012-07-19 | 2012-07-17 | 6.474 | 5,583,634 | +53,814 | 1.58% | 36,149,180 |
| 2012-07-18 | 2012-07-16 | 6.378 | 5,529,820 | -56,919 | 1.56% | 35,266,441 |
| 2012-07-17 | 2012-07-13 | 7.440 | 5,586,739 | -7,244 | 1.58% | 41,567,683 |
| 2012-07-16 | 2012-07-12 | 7.730 | 5,593,983 | -4,967 | 1.58% | 43,243,201 |
| 2012-07-13 | 2012-07-11 | 8.503 | 5,598,950 | -8,486 | 1.58% | 47,609,757 |
| 2012-07-12 | 2012-07-10 | 8.503 | 5,607,436 | -2,070 | 1.58% | 47,681,917 |
| 2012-07-11 | 2012-07-09 | 8.600 | 5,609,506 | -5,175 | 1.59% | 48,241,559 |
| 2012-07-10 | 2012-07-06 | 8.600 | 5,614,681 | +12,419 | 1.61% | 48,286,063 |
| 2012-07-09 | 2012-07-05 | 8.697 | 5,602,262 | -13,453 | 1.61% | 48,720,600 |
| 2012-07-06 | 2012-07-04 | 8.407 | 5,615,715 | -1,242 | 1.61% | 47,209,676 |
| 2012-07-05 | 2012-07-03 | 8.213 | 5,616,957 | +1,035 | 1.61% | 46,134,597 |
| 2012-07-04 | 2012-06-29 | 8.117 | 5,615,922 | -207 | 1.61% | 45,583,436 |
| 2012-07-03 | 2012-06-28 | 8.020 | 5,616,129 | -7,038 | 1.61% | 45,042,436 |
| 2012-06-29 | 2012-06-27 | 8.117 | 5,623,167 | +4,140 | 1.62% | 45,642,243 |
| 2012-06-28 | 2012-06-26 | 8.117 | 5,619,027 | +414 | 1.61% | 45,608,639 |
| 2012-06-27 | 2012-06-25 | 8.213 | 5,618,613 | +10,556 | 1.61% | 46,148,199 |
| 2012-06-26 | 2012-06-22 | 8.213 | 5,608,057 | +5,174 | 1.61% | 46,061,497 |
| 2012-06-25 | 2012-06-21 | 8.213 | 5,602,883 | +16,144 | 1.61% | 46,019,001 |
| 2012-06-22 | 2012-06-20 | 8.600 | 5,586,739 | +32,496 | 1.61% | 48,045,763 |
| 2012-06-21 | 2012-06-19 | 8.600 | 5,554,243 | -1,035 | 1.60% | 47,766,299 |
| 2012-06-20 | 2012-06-18 | 8.213 | 5,555,278 | +40,568 | 1.60% | 45,628,000 |
| 2012-06-19 | 2012-06-15 | 8.117 | 5,514,710 | +12,418 | 1.59% | 44,761,917 |
| 2012-06-18 | 2012-06-14 | 8.020 | 5,502,292 | +1,656 | 1.58% | 44,129,442 |
| 2012-06-15 | 2012-06-13 | 8.310 | 5,500,636 | -1,449 | 1.58% | 45,710,720 |
| 2012-06-14 | 2012-06-12 | 8.213 | 5,502,085 | +1,035 | 1.58% | 45,191,102 |
| 2012-06-13 | 2012-06-11 | 8.310 | 5,501,050 | +9,314 | 1.58% | 45,714,161 |
| 2012-06-12 | 2012-06-08 | 8.213 | 5,491,736 | -1,035 | 1.58% | 45,106,101 |
| 2012-06-11 | 2012-06-07 | 8.310 | 5,492,771 | -5,795 | 1.58% | 45,645,362 |
| 2012-06-08 | 2012-06-06 | 8.407 | 5,498,566 | -3,312 | 1.58% | 46,224,838 |
| 2012-06-07 | 2012-06-05 | 8.213 | 5,501,878 | +5,175 | 1.58% | 45,189,401 |
| 2012-06-06 | 2012-06-04 | 8.117 | 5,496,703 | +14,488 | 1.58% | 44,615,757 |
| 2012-06-05 | 2012-06-01 | 8.600 | 5,482,215 | -24,423 | 1.58% | 47,146,860 |
| 2012-06-04 | 2012-05-31 | 8.793 | 5,506,638 | +17,179 | 1.58% | 48,421,097 |
| 2012-06-01 | 2012-05-30 | 8.793 | 5,489,459 | -4,347 | 1.58% | 48,270,039 |
| 2012-05-31 | 2012-05-29 | 8.986 | 5,493,806 | +18,628 | 1.58% | 49,369,983 |
| 2012-05-30 | 2012-05-28 | 8.503 | 5,475,178 | +5,796 | 1.57% | 46,557,282 |
| 2012-05-29 | 2012-05-25 | 8.697 | 5,469,382 | -2,070 | 1.57% | 47,564,997 |
| 2012-05-28 | 2012-05-24 | 8.793 | 5,471,452 | +13,246 | 1.57% | 48,111,699 |
| 2012-05-25 | 2012-05-23 | 8.793 | 5,458,206 | -2,897 | 1.57% | 47,995,224 |
| 2012-05-24 | 2012-05-22 | 8.697 | 5,461,103 | +33,323 | 1.57% | 47,492,998 |
| 2012-05-23 | 2012-05-21 | 8.310 | 5,427,780 | +12,626 | 1.56% | 45,105,281 |
| 2012-05-22 | 2012-05-18 | 8.213 | 5,415,154 | +75,961 | 1.56% | 44,477,098 |
| 2012-05-21 | 2012-05-17 | 8.407 | 5,339,193 | +25,872 | 1.53% | 44,885,036 |
| 2012-05-18 | 2012-05-16 | 8.407 | 5,313,321 | -6,003 | 1.53% | 44,667,538 |
| 2012-05-17 | 2012-05-15 | 9.180 | 5,319,324 | -11,590 | 1.53% | 48,830,004 |
| 2012-05-16 | 2012-05-14 | 9.566 | 5,330,914 | -4,347 | 1.53% | 50,996,877 |
| 2012-05-15 | 2012-05-11 | 9.566 | 5,335,261 | +3,519 | 1.53% | 51,038,461 |
| 2012-05-14 | 2012-05-10 | 9.566 | 5,331,742 | +10,142 | 1.53% | 51,004,798 |
| 2012-05-11 | 2012-05-09 | 9.663 | 5,321,600 | +38,290 | 1.53% | 51,421,997 |
| 2012-05-10 | 2012-05-08 | 10.049 | 5,283,310 | +6,210 | 1.52% | 53,094,085 |
| 2012-05-09 | 2012-05-07 | 10.146 | 5,277,100 | +23,802 | 1.52% | 53,541,598 |
| 2012-05-08 | 2012-05-04 | 10.726 | 5,253,298 | +3,105 | 1.51% | 56,345,823 |
| 2012-05-07 | 2012-05-03 | 10.822 | 5,250,193 | +2,484 | 1.51% | 56,819,839 |
| 2012-05-04 | 2012-05-02 | 10.822 | 5,247,709 | +2,483 | 1.51% | 56,792,956 |
| 2012-05-03 | 2012-04-30 | 11.016 | 5,245,226 | -6,623 | 1.51% | 57,779,764 |
| 2012-05-02 | 2012-04-27 | 10.629 | 5,251,849 | -5,588 | 1.51% | 55,822,801 |
| 2012-04-27 | 2012-04-25 | 10.726 | 5,257,437 | -15,110 | 1.51% | 56,390,217 |
| 2012-04-26 | 2012-04-24 | 10.629 | 5,272,547 | +97,901 | 1.52% | 56,042,803 |
| 2012-04-25 | 2012-04-23 | 10.629 | 5,174,646 | -2,484 | 1.49% | 55,002,197 |
| 2012-04-24 | 2012-04-20 | 11.016 | 5,177,130 | -3,726 | 1.49% | 57,029,640 |
| 2012-04-23 | 2012-04-19 | 11.306 | 5,180,856 | +5,382 | 1.49% | 58,572,544 |
| 2012-04-20 | 2012-04-18 | 11.499 | 5,175,474 | -5,796 | 1.49% | 59,511,898 |
| 2012-04-19 | 2012-04-17 | 11.306 | 5,181,270 | +1,035 | 1.49% | 58,577,225 |
| 2012-04-18 | 2012-04-16 | 11.402 | 5,180,235 | -6,209 | 1.49% | 59,066,084 |
| 2012-04-17 | 2012-04-13 | 11.402 | 5,186,444 | +16,144 | 1.49% | 59,136,880 |
| 2012-04-16 | 2012-04-12 | 11.499 | 5,170,300 | +23,803 | 1.49% | 59,452,403 |
| 2012-04-13 | 2012-04-11 | 10.726 | 5,146,497 | -16,145 | 1.48% | 55,200,296 |
| 2012-04-12 | 2012-04-10 | 10.822 | 5,162,642 | +20,698 | 1.48% | 55,872,325 |
| 2012-04-11 | 2012-04-05 | 11.209 | 5,141,944 | +27,942 | 1.48% | 57,635,762 |
| 2012-04-10 | 2012-04-03 | 11.306 | 5,114,002 | -4,346 | 1.47% | 57,816,722 |
| 2012-04-05 | 2012-04-02 | 11.306 | 5,118,348 | +6,209 | 1.47% | 57,865,856 |
| 2012-04-03 | 2012-03-30 | 11.209 | 5,112,139 | -21,940 | 1.47% | 57,301,679 |
| 2012-04-02 | 2012-03-29 | 11.016 | 5,134,079 | +45,328 | 1.48% | 56,555,404 |
| 2012-03-30 | 2012-03-28 | 11.402 | 5,088,751 | +15,524 | 1.46% | 58,022,965 |
| 2012-03-29 | 2012-03-27 | 11.885 | 5,073,227 | -38,498 | 1.46% | 60,297,057 |
| 2012-03-28 | 2012-03-26 | 11.982 | 5,111,725 | -9,107 | 1.47% | 61,248,559 |
| 2012-03-27 | 2012-03-23 | 11.595 | 5,120,832 | -29,805 | 1.47% | 59,378,399 |
| 2012-03-26 | 2012-03-22 | 11.209 | 5,150,637 | +19,663 | 1.48% | 57,733,201 |
| 2012-03-23 | 2012-03-21 | 11.209 | 5,130,974 | -12,419 | 1.47% | 57,512,800 |
| 2012-03-22 | 2012-03-20 | 11.306 | 5,143,393 | +62,715 | 1.48% | 58,149,004 |
| 2012-03-21 | 2012-03-19 | 11.499 | 5,080,678 | -4,140 | 1.46% | 58,421,855 |
| 2012-03-20 | 2012-03-16 | 11.982 | 5,084,818 | +14,488 | 1.46% | 60,926,160 |
| 2012-03-19 | 2012-03-15 | 12.079 | 5,070,330 | -23,181 | 1.46% | 61,242,505 |
| 2012-03-16 | 2012-03-14 | 12.079 | 5,093,511 | -3,105 | 1.46% | 61,522,499 |
| 2012-03-15 | 2012-03-13 | 11.789 | 5,096,616 | -41,395 | 1.46% | 60,082,563 |
| 2012-03-14 | 2012-03-12 | 11.885 | 5,138,011 | +2,483 | 1.48% | 61,067,037 |
| 2012-03-13 | 2012-03-09 | 12.079 | 5,135,528 | +32,289 | 1.48% | 62,030,006 |
| 2012-03-12 | 2012-03-08 | 11.885 | 5,103,239 | -828 | 1.47% | 60,653,760 |
| 2012-03-09 | 2012-03-07 | 11.402 | 5,104,067 | +26,907 | 1.47% | 58,197,601 |
| 2012-03-08 | 2012-03-06 | 11.692 | 5,077,160 | +132,259 | 1.46% | 59,362,602 |
| 2012-03-07 | 2012-03-05 | 12.562 | 4,944,901 | +49,260 | 1.42% | 62,116,598 |
| 2012-03-06 | 2012-03-02 | 12.852 | 4,895,641 | +10,763 | 1.41% | 62,916,986 |
| 2012-03-05 | 2012-03-01 | 12.562 | 4,884,878 | -6,623 | 1.40% | 61,362,604 |
| 2012-03-02 | 2012-02-29 | 12.852 | 4,891,501 | +10,970 | 1.41% | 62,863,780 |
| 2012-03-01 | 2012-02-28 | 12.948 | 4,880,531 | +41,809 | 1.40% | 63,194,398 |
| 2012-02-29 | 2012-02-27 | 12.948 | 4,838,722 | +152,957 | 1.39% | 62,653,044 |
| 2012-02-28 | 2012-02-24 | 13.528 | 4,685,765 | +148,610 | 1.35% | 63,389,197 |
| 2012-02-27 | 2012-02-23 | 13.045 | 4,537,155 | -31,875 | 1.30% | 59,186,695 |
| 2012-02-24 | 2012-02-22 | 14.011 | 4,569,030 | +32,082 | 1.31% | 64,017,501 |
| 2012-02-23 | 2012-02-21 | 14.977 | 4,536,948 | -40,154 | 1.30% | 67,951,994 |
| 2012-02-22 | 2012-02-20 | 14.977 | 4,577,102 | -10,349 | 1.32% | 68,553,400 |
| 2012-02-21 | 2012-02-17 | 14.591 | 4,587,451 | -18,214 | 1.32% | 66,935,281 |
| 2012-02-20 | 2012-02-16 | 14.398 | 4,605,665 | -66,647 | 1.32% | 66,310,961 |
| 2012-02-17 | 2012-02-15 | 14.204 | 4,672,312 | -49,674 | 1.34% | 66,367,564 |
| 2012-02-16 | 2012-02-14 | 13.625 | 4,721,986 | +17,593 | 1.36% | 64,335,476 |
| 2012-02-15 | 2012-02-13 | 13.238 | 4,704,393 | -42,845 | 1.35% | 62,277,457 |
| 2012-02-14 | 2012-02-10 | 12.755 | 4,747,238 | +20,077 | 1.36% | 60,551,045 |
| 2012-02-13 | 2012-02-09 | 13.431 | 4,727,161 | -37,877 | 1.36% | 63,492,423 |
| 2012-02-10 | 2012-02-08 | 13.142 | 4,765,038 | -105,972 | 1.37% | 62,619,844 |
| 2012-02-09 | 2012-02-07 | 11.789 | 4,871,010 | -16,765 | 1.40% | 57,422,958 |
| 2012-02-08 | 2012-02-06 | 11.982 | 4,887,775 | +6,002 | 1.40% | 58,565,196 |
| 2012-02-07 | 2012-02-03 | 11.885 | 4,881,773 | +15,730 | 1.40% | 58,021,560 |
| 2012-02-06 | 2012-02-02 | 11.692 | 4,866,043 | -36,842 | 1.40% | 56,894,203 |
| 2012-02-03 | 2012-02-01 | 11.016 | 4,902,885 | -2,690 | 1.41% | 54,008,643 |
| 2012-02-02 | 2012-01-31 | 11.209 | 4,905,575 | -5,382 | 1.41% | 54,986,315 |
| 2012-02-01 | 2012-01-30 | 11.016 | 4,910,957 | +23,596 | 1.41% | 54,097,562 |
| 2012-01-31 | 2012-01-27 | 11.306 | 4,887,361 | +22,767 | 1.40% | 55,254,415 |
| 2012-01-30 | 2012-01-26 | 11.209 | 4,864,594 | -3,725 | 1.40% | 54,526,961 |
| 2012-01-27 | 2012-01-20 | 11.016 | 4,868,319 | +3,518 | 1.40% | 53,627,875 |
| 2012-01-26 | 2012-01-19 | 11.112 | 4,864,801 | +30,219 | 1.40% | 54,059,202 |
| 2012-01-20 | 2012-01-18 | 11.112 | 4,834,582 | +18,007 | 1.39% | 53,723,399 |
| 2012-01-19 | 2012-01-17 | 11.209 | 4,816,575 | -5,175 | 1.38% | 53,988,719 |
| 2012-01-18 | 2012-01-16 | 10.822 | 4,821,750 | +1,035 | 1.39% | 52,183,045 |
| 2012-01-17 | 2012-01-13 | 11.402 | 4,820,715 | +6,624 | 1.39% | 54,966,764 |
| 2012-01-16 | 2012-01-12 | 11.402 | 4,814,091 | -31,254 | 1.38% | 54,891,236 |
| 2012-01-13 | 2012-01-11 | 11.499 | 4,845,345 | +16,144 | 1.39% | 55,715,800 |
| 2012-01-12 | 2012-01-10 | 10.146 | 4,829,201 | -13,039 | 1.39% | 48,997,203 |
| 2012-01-11 | 2012-01-09 | 10.146 | 4,842,240 | +2,690 | 1.39% | 49,129,497 |
| 2012-01-10 | 2012-01-06 | 10.339 | 4,839,550 | -18,628 | 1.39% | 50,037,484 |
| 2012-01-09 | 2012-01-05 | 10.146 | 4,858,178 | +1,863 | 1.40% | 49,291,204 |
| 2012-01-06 | 2012-01-04 | 10.339 | 4,856,315 | -3,311 | 1.40% | 50,210,822 |
| 2012-01-05 | 2012-01-03 | 10.339 | 4,859,626 | -4,140 | 1.40% | 50,245,056 |
| 2012-01-04 | 2011-12-30 | 10.243 | 4,863,766 | -2,898 | 1.40% | 49,817,880 |
| 2012-01-03 | 2011-12-29 | 10.339 | 4,866,664 | +828 | 1.40% | 50,317,824 |
| 2011-12-30 | 2011-12-28 | 10.629 | 4,865,836 | +26,700 | 1.40% | 51,719,803 |
| 2011-12-29 | 2011-12-23 | 10.919 | 4,839,136 | -18,421 | 1.39% | 52,838,804 |
| 2011-12-28 | 2011-12-22 | 10.726 | 4,857,557 | +207 | 1.40% | 52,101,184 |
| 2011-12-22 | 2011-12-20 | 10.726 | 4,857,350 | +40,361 | 1.40% | 52,098,964 |
| 2011-12-21 | 2011-12-19 | 10.629 | 4,816,989 | -7,658 | 1.38% | 51,200,600 |
| 2011-12-20 | 2011-12-16 | 10.533 | 4,824,647 | -3,726 | 1.39% | 50,815,798 |
| 2011-12-19 | 2011-12-15 | 10.436 | 4,828,373 | +18,835 | 1.39% | 50,388,482 |
| 2011-12-16 | 2011-12-14 | 11.112 | 4,809,538 | +4,347 | 1.38% | 53,445,102 |
| 2011-12-15 | 2011-12-13 | 11.016 | 4,805,191 | -3,105 | 1.38% | 52,932,477 |
| 2011-12-14 | 2011-12-12 | 11.209 | 4,808,296 | -7,244 | 1.38% | 53,895,920 |
| 2011-12-13 | 2011-12-09 | 11.306 | 4,815,540 | +23,802 | 1.38% | 54,442,438 |
| 2011-12-12 | 2011-12-08 | 11.499 | 4,791,738 | -3,104 | 1.38% | 55,099,383 |
| 2011-12-09 | 2011-12-07 | 11.595 | 4,794,842 | -10,142 | 1.38% | 55,598,395 |
| 2011-12-08 | 2011-12-06 | 11.499 | 4,804,984 | -828 | 1.38% | 55,251,696 |
| 2011-12-07 | 2011-12-05 | 11.692 | 4,805,812 | +1,035 | 1.38% | 56,189,977 |
| 2011-12-06 | 2011-12-02 | 11.595 | 4,804,777 | +13,039 | 1.38% | 55,713,596 |
| 2011-12-05 | 2011-12-01 | 11.982 | 4,791,738 | +10,556 | 1.38% | 57,414,483 |
| 2011-12-02 | 2011-11-30 | 11.499 | 4,781,182 | +16,558 | 1.37% | 54,978,001 |
| 2011-12-01 | 2011-11-29 | 11.692 | 4,764,624 | -2,069 | 1.37% | 55,708,403 |
| 2011-11-30 | 2011-11-28 | 11.692 | 4,766,693 | -8,280 | 1.37% | 55,732,594 |
| 2011-11-28 | 2011-11-24 | 11.499 | 4,774,973 | -1,448 | 1.37% | 54,906,605 |
| 2011-11-25 | 2011-11-23 | 11.595 | 4,776,421 | +8,486 | 1.37% | 55,384,795 |
| 2011-11-24 | 2011-11-22 | 11.982 | 4,767,935 | -7,038 | 1.37% | 57,129,276 |
| 2011-11-23 | 2011-11-21 | 11.789 | 4,774,973 | -18,835 | 1.37% | 56,290,805 |
| 2011-11-22 | 2011-11-18 | 12.272 | 4,793,808 | -16,765 | 1.38% | 58,828,946 |
| 2011-11-21 | 2011-11-17 | 11.595 | 4,810,573 | +45,535 | 1.38% | 55,780,803 |
| 2011-11-18 | 2011-11-16 | 11.595 | 4,765,038 | +3,312 | 1.37% | 55,252,804 |
| 2011-11-17 | 2011-11-15 | 12.175 | 4,761,726 | -21,940 | 1.37% | 57,975,120 |
| 2011-11-16 | 2011-11-14 | 12.175 | 4,783,666 | +4,968 | 1.37% | 58,242,244 |
| 2011-11-15 | 2011-11-11 | 11.885 | 4,778,698 | +15,109 | 1.37% | 56,796,478 |
| 2011-11-14 | 2011-11-10 | 11.692 | 4,763,589 | +43,465 | 1.37% | 55,696,302 |
| 2011-11-11 | 2011-11-09 | 13.045 | 4,720,124 | -126,049 | 1.36% | 61,573,506 |
| 2011-11-10 | 2011-11-08 | 11.982 | 4,846,173 | -14,695 | 1.39% | 58,066,722 |
| 2011-11-09 | 2011-11-07 | 11.789 | 4,860,868 | -22,975 | 1.40% | 57,303,397 |
| 2011-11-08 | 2011-11-04 | 11.789 | 4,883,843 | -40,774 | 1.40% | 57,574,242 |
| 2011-11-07 | 2011-11-03 | 11.209 | 4,924,617 | -28,149 | 1.42% | 55,199,756 |
| 2011-11-04 | 2011-11-02 | 11.499 | 4,952,766 | +52,572 | 1.42% | 56,951,016 |
| 2011-11-03 | 2011-11-01 | 11.209 | 4,900,194 | +22,974 | 1.41% | 54,926,000 |
| 2011-11-02 | 2011-10-31 | 11.595 | 4,877,220 | -10,348 | 1.40% | 56,553,606 |
| 2011-11-01 | 2011-10-28 | 11.885 | 4,887,568 | -17,180 | 1.40% | 58,090,435 |
| 2011-10-28 | 2011-10-26 | 11.112 | 4,904,748 | -22,353 | 1.41% | 54,503,105 |
| 2011-10-27 | 2011-10-25 | 11.016 | 4,927,101 | +3,519 | 1.42% | 54,275,399 |
| 2011-10-26 | 2011-10-24 | 11.016 | 4,923,582 | -11,384 | 1.42% | 54,236,635 |
| 2011-10-25 | 2011-10-21 | 10.533 | 4,934,966 | +11,590 | 1.42% | 51,977,737 |
| 2011-10-24 | 2011-10-20 | 10.146 | 4,923,376 | -1,448 | 1.42% | 49,952,705 |
| 2011-10-21 | 2011-10-19 | 10.629 | 4,924,824 | -1,449 | 1.42% | 52,346,796 |
| 2011-10-20 | 2011-10-18 | 10.533 | 4,926,273 | +35,186 | 1.42% | 51,886,178 |
| 2011-10-19 | 2011-10-17 | 11.885 | 4,891,087 | +77,617 | 1.41% | 58,132,260 |
| 2011-10-18 | 2011-10-14 | 11.499 | 4,813,470 | +5,381 | 1.38% | 55,349,275 |
| 2011-10-17 | 2011-10-13 | 12.272 | 4,808,089 | +158,959 | 1.38% | 59,004,200 |
| 2011-10-14 | 2011-10-12 | 11.595 | 4,649,130 | -8,900 | 1.34% | 53,908,797 |
| 2011-10-13 | 2011-10-11 | 10.146 | 4,658,030 | +28,356 | 1.34% | 47,260,497 |
| 2011-10-12 | 2011-10-10 | 10.146 | 4,629,674 | -621 | 1.33% | 46,972,797 |
| 2011-10-11 | 2011-10-07 | 10.339 | 4,630,295 | -81,135 | 1.33% | 47,873,937 |
| 2011-10-10 | 2011-10-06 | 9.373 | 4,711,430 | +13,867 | 1.35% | 44,160,216 |
| 2011-10-07 | 2011-10-04 | 9.180 | 4,697,563 | +414 | 1.35% | 43,122,400 |
| 2011-10-06 | 2011-10-03 | 9.373 | 4,697,149 | +19,663 | 1.35% | 44,026,360 |
| 2011-10-04 | 2011-09-30 | 9.470 | 4,677,486 | -14,075 | 1.34% | 44,294,039 |
| 2011-10-03 | 2011-09-28 | 9.760 | 4,691,561 | +48,640 | 1.35% | 45,787,344 |
| 2011-09-30 | 2011-09-27 | 9.760 | 4,642,921 | +828 | 1.33% | 45,312,641 |
| 2011-09-28 | 2011-09-26 | 9.083 | 4,642,093 | -53,400 | 1.33% | 42,164,640 |
| 2011-09-27 | 2011-09-23 | 10.726 | 4,695,493 | +76,582 | 1.35% | 50,362,918 |
| 2011-09-26 | 2011-09-22 | 12.175 | 4,618,911 | +40,567 | 1.33% | 56,236,314 |
| 2011-09-23 | 2011-09-21 | 13.045 | 4,578,344 | +24,216 | 1.32% | 59,724,001 |
| 2011-09-22 | 2011-09-20 | 12.465 | 4,554,128 | +48,226 | 1.31% | 56,767,746 |
| 2011-09-21 | 2011-09-19 | 12.948 | 4,505,902 | +32,910 | 1.30% | 58,343,603 |
| 2011-09-20 | 2011-09-16 | 13.335 | 4,472,992 | +1,656 | 1.29% | 59,646,356 |
| 2011-09-19 | 2011-09-15 | 13.142 | 4,471,336 | -4,140 | 1.29% | 58,760,154 |
| 2011-09-16 | 2011-09-14 | 12.852 | 4,475,476 | -1,035 | 1.29% | 57,517,179 |
| 2011-09-15 | 2011-09-12 | 13.142 | 4,476,511 | +36,014 | 1.29% | 58,828,161 |
| 2011-09-14 | 2011-09-09 | 13.818 | 4,440,497 | -1,449 | 1.28% | 61,358,442 |
| 2011-09-12 | 2011-09-08 | 14.011 | 4,441,946 | +40,982 | 1.28% | 62,236,905 |
| 2011-09-09 | 2011-09-07 | 14.011 | 4,400,964 | -3,933 | 1.26% | 61,662,698 |
| 2011-09-08 | 2011-09-06 | 13.915 | 4,404,897 | +5,382 | 1.27% | 61,292,164 |
| 2011-09-07 | 2011-09-05 | 13.818 | 4,399,515 | -7,658 | 1.26% | 60,792,156 |
| 2011-09-06 | 2011-09-02 | 14.494 | 4,407,173 | -4,554 | 1.27% | 63,878,994 |
| 2011-09-05 | 2011-09-01 | 14.301 | 4,411,727 | +5,381 | 1.27% | 63,092,401 |
| 2011-09-02 | 2011-08-31 | 14.494 | 4,406,346 | -41,395 | 1.27% | 63,867,007 |
| 2011-09-01 | 2011-08-30 | 13.431 | 4,447,741 | +9,935 | 1.28% | 59,739,419 |
| 2011-08-31 | 2011-08-29 | 13.142 | 4,437,806 | +10,763 | 1.28% | 58,319,518 |
| 2011-08-30 | 2011-08-26 | 12.852 | 4,427,043 | -16,558 | 1.27% | 56,894,736 |
| 2011-08-29 | 2011-08-25 | 13.238 | 4,443,601 | +7,037 | 1.28% | 58,825,053 |
| 2011-08-26 | 2011-08-24 | 13.238 | 4,436,564 | +26,286 | 1.28% | 58,731,897 |
| 2011-08-25 | 2011-08-23 | 14.108 | 4,410,278 | +414 | 1.27% | 62,219,359 |
| 2011-08-24 | 2011-08-22 | 12.755 | 4,409,864 | +71,407 | 1.27% | 56,247,838 |
| 2011-08-23 | 2011-08-19 | 13.142 | 4,338,457 | +29,184 | 1.25% | 57,013,921 |
| 2011-08-22 | 2011-08-18 | 13.818 | 4,309,273 | +58,989 | 1.24% | 59,545,199 |
| 2011-08-19 | 2011-08-17 | 14.784 | 4,250,284 | +40,360 | 1.22% | 62,837,093 |
| 2011-08-18 | 2011-08-16 | 15.267 | 4,209,924 | -3,725 | 1.21% | 64,274,403 |
| 2011-08-17 | 2011-08-15 | 14.494 | 4,213,649 | -10,970 | 1.21% | 61,073,994 |
| 2011-08-16 | 2011-08-12 | 13.238 | 4,224,619 | -35,186 | 1.21% | 55,926,137 |
| 2011-08-15 | 2011-08-11 | 12.658 | 4,259,805 | +13,039 | 1.22% | 53,922,215 |
| 2011-08-12 | 2011-08-10 | 13.238 | 4,246,766 | +69,338 | 1.22% | 56,219,322 |
| 2011-08-11 | 2011-08-09 | 12.658 | 4,177,428 | +127,291 | 1.20% | 52,879,456 |
| 2011-08-10 | 2011-08-08 | 13.528 | 4,050,137 | +24,630 | 1.16% | 54,790,398 |
| 2011-08-09 | 2011-08-05 | 14.688 | 4,025,507 | +58,989 | 1.16% | 59,124,963 |
| 2011-08-08 | 2011-08-04 | 15.944 | 3,966,518 | -12,833 | 1.14% | 63,241,197 |
| 2011-08-05 | 2011-08-03 | 16.427 | 3,979,351 | -29,598 | 1.14% | 65,368,403 |
| 2011-08-04 | 2011-08-02 | 16.717 | 4,008,949 | +27,735 | 1.15% | 67,016,747 |
| 2011-08-03 | 2011-08-01 | 17.297 | 3,981,214 | +8,280 | 1.14% | 68,861,307 |
| 2011-08-02 | 2011-07-29 | 17.490 | 3,972,934 | -828 | 1.14% | 69,485,891 |
| 2011-08-01 | 2011-07-28 | 17.490 | 3,973,762 | +26,907 | 1.14% | 69,500,373 |
| 2011-07-29 | 2011-07-27 | 17.586 | 3,946,855 | -14,075 | 1.13% | 69,411,154 |
| 2011-07-28 | 2011-07-26 | 17.780 | 3,960,930 | -13,660 | 1.14% | 70,424,164 |
| 2011-07-27 | 2011-07-25 | 17.586 | 3,974,590 | +15,730 | 1.14% | 69,898,914 |
| 2011-07-26 | 2011-07-22 | 17.683 | 3,958,860 | +22,974 | 1.14% | 70,004,820 |
| 2011-07-25 | 2011-07-21 | 17.490 | 3,935,886 | +54,643 | 1.13% | 68,837,929 |
| 2011-07-22 | 2011-07-20 | 17.490 | 3,881,243 | +24,423 | 1.12% | 67,882,232 |
| 2011-07-21 | 2011-07-19 | 17.973 | 3,856,820 | +29,184 | 1.11% | 69,318,479 |
| 2011-07-20 | 2011-07-18 | 18.070 | 3,827,636 | +38,705 | 1.10% | 69,163,816 |
| 2011-07-19 | 2011-07-15 | 17.973 | 3,788,931 | +4,139 | 1.09% | 68,098,312 |
| 2011-07-18 | 2011-07-14 | 18.166 | 3,784,792 | -16,558 | 1.09% | 68,755,362 |
| 2011-07-15 | 2011-07-13 | 18.263 | 3,801,350 | -41,189 | 1.09% | 69,423,478 |
| 2011-07-14 | 2011-07-12 | 17.297 | 3,842,539 | +82,377 | 1.10% | 66,462,706 |
| 2011-07-13 | 2011-07-11 | 16.910 | 3,760,162 | +53,194 | 1.08% | 63,584,508 |
| 2011-07-12 | 2011-07-08 | 17.393 | 3,706,968 | +25,458 | 1.07% | 64,475,995 |
| 2011-07-11 | 2011-07-07 | 17.973 | 3,681,510 | +19,663 | 1.06% | 66,167,639 |
| 2011-07-08 | 2011-07-06 | 18.359 | 3,661,847 | +43,051 | 1.05% | 67,229,596 |
| 2011-07-07 | 2011-07-05 | 18.070 | 3,618,796 | +51,952 | 1.04% | 65,390,162 |
| 2011-07-06 | 2011-07-04 | 18.456 | 3,566,844 | -53,608 | 1.03% | 65,830,051 |
| 2011-07-05 | 2011-06-30 | 17.200 | 3,620,452 | +414 | 1.04% | 62,271,525 |
| 2011-07-04 | 2011-06-29 | 17.103 | 3,620,038 | -7,037 | 1.04% | 61,914,605 |
| 2011-06-30 | 2011-06-28 | 17.103 | 3,627,075 | +13,247 | 1.04% | 62,034,960 |
| 2011-06-29 | 2011-06-27 | 17.586 | 3,613,828 | -1,863 | 1.04% | 63,554,393 |
| 2011-06-28 | 2011-06-24 | 17.103 | 3,615,691 | +38,291 | 1.04% | 61,840,256 |
| 2011-06-27 | 2011-06-23 | 16.620 | 3,577,400 | -11,798 | 1.03% | 59,456,954 |
| 2011-06-24 | 2011-06-22 | 16.524 | 3,589,198 | +5,174 | 1.03% | 59,306,219 |
| 2011-06-23 | 2011-06-21 | 17.007 | 3,584,024 | +2,484 | 1.03% | 60,952,326 |
| 2011-06-22 | 2011-06-20 | 16.524 | 3,581,540 | +10,142 | 1.03% | 59,179,682 |
| 2011-06-21 | 2011-06-17 | 17.007 | 3,571,398 | +37,256 | 1.03% | 60,737,600 |
| 2011-06-20 | 2011-06-16 | 17.490 | 3,534,142 | +24,423 | 1.02% | 61,811,499 |
| 2011-06-17 | 2011-06-15 | 18.166 | 3,509,719 | +48,226 | 1.01% | 63,758,326 |
| 2011-06-16 | 2011-06-14 | 18.166 | 3,461,493 | +16,144 | 0.99% | 62,882,242 |
| 2011-06-15 | 2011-06-13 | 17.973 | 3,445,349 | +33,945 | 0.99% | 61,923,126 |
| 2011-06-14 | 2011-06-10 | 17.780 | 3,411,404 | +130,189 | 0.98% | 60,653,754 |
| 2011-06-13 | 2011-06-09 | 18.359 | 3,281,215 | +14,488 | 0.94% | 60,241,392 |
| 2011-06-10 | 2011-06-08 | 18.649 | 3,266,727 | +39,740 | 0.94% | 60,922,380 |
| 2011-06-09 | 2011-06-07 | 19.326 | 3,226,987 | +38,084 | 0.93% | 62,363,994 |
| 2011-06-08 | 2011-06-03 | 19.616 | 3,188,903 | +10,141 | 0.92% | 62,552,411 |
| 2011-06-07 | 2011-06-02 | 19.519 | 3,178,762 | +71,615 | 0.91% | 62,046,329 |
| 2011-06-03 | 2011-06-01 | 20.195 | 3,107,147 | +78,237 | 0.89% | 62,750,154 |
| 2011-06-02 | 2011-05-31 | 19.712 | 3,028,910 | +82,998 | 0.87% | 59,706,724 |
| 2011-06-01 | 2011-05-30 | 19.616 | 2,945,912 | +26,079 | 0.85% | 57,785,984 |
| 2011-05-31 | 2011-05-27 | 18.263 | 2,919,833 | -13,660 | 0.84% | 53,324,467 |
| 2011-05-30 | 2011-05-26 | 18.553 | 2,933,493 | +48,226 | 0.84% | 54,424,318 |
| 2011-05-27 | 2011-05-25 | 18.746 | 2,885,267 | +30,425 | 0.83% | 54,087,193 |
| 2011-05-26 | 2011-05-24 | 19.616 | 2,854,842 | -8,693 | 0.82% | 55,999,587 |
| 2011-05-25 | 2011-05-23 | 19.326 | 2,863,535 | -248,373 | 0.82% | 55,340,006 |
| 2011-05-24 | 2011-05-20 | 19.906 | 3,111,908 | +18,214 | 0.89% | 61,944,204 |
| 2011-05-23 | 2011-05-19 | 21.065 | 3,093,694 | -27,528 | 0.89% | 65,168,925 |
| 2011-05-20 | 2011-05-18 | 21.452 | 3,121,222 | +17,386 | 0.90% | 66,955,205 |
| 2011-05-19 | 2011-05-17 | 21.741 | 3,103,836 | -61,058 | 0.89% | 67,482,007 |
| 2011-05-18 | 2011-05-16 | 20.872 | 3,164,894 | -128,326 | 0.91% | 66,057,119 |
| 2011-05-17 | 2011-05-13 | 21.548 | 3,293,220 | -15,937 | 0.95% | 70,963,057 |
| 2011-05-16 | 2011-05-12 | 21.935 | 3,309,157 | -15,317 | 0.95% | 72,585,511 |
| 2011-05-13 | 2011-05-11 | 22.901 | 3,324,474 | +20,077 | 0.96% | 76,133,885 |
| 2011-05-12 | 2011-05-09 | 22.611 | 3,304,397 | +85,896 | 0.95% | 74,716,201 |
| 2011-05-11 | 2011-05-06 | 23.191 | 3,218,501 | -42,017 | 0.93% | 74,639,994 |
| 2011-05-09 | 2011-05-05 | 23.384 | 3,260,518 | +70,787 | 0.94% | 76,244,527 |
| 2011-05-06 | 2011-05-04 | 24.157 | 3,189,731 | +40,360 | 0.92% | 77,054,991 |
| 2011-05-05 | 2011-05-03 | 23.191 | 3,149,371 | -29,598 | 0.91% | 73,036,806 |
| 2011-05-04 | 2011-04-29 | 22.418 | 3,178,969 | +49,882 | 0.91% | 71,265,771 |
| 2011-05-03 | 2011-04-28 | 22.031 | 3,129,087 | -13,453 | 0.90% | 68,938,081 |
| 2011-04-29 | 2011-04-27 | 21.452 | 3,142,540 | -29,184 | 0.90% | 67,412,510 |
| 2011-04-28 | 2011-04-26 | 22.321 | 3,171,724 | +127,498 | 0.91% | 70,796,873 |
| 2011-04-27 | 2011-04-21 | 22.515 | 3,044,226 | +164,754 | 0.87% | 68,539,277 |
| 2011-04-26 | 2011-04-20 | 21.645 | 2,879,472 | +155,647 | 0.83% | 62,325,760 |
| 2011-04-21 | 2011-04-19 | 20.872 | 2,723,825 | +96,659 | 0.78% | 56,851,203 |
| 2011-04-20 | 2011-04-18 | 19.133 | 2,627,166 | +10,763 | 0.76% | 50,264,274 |
| 2011-04-19 | 2011-04-15 | 19.036 | 2,616,403 | -39,740 | 0.75% | 49,805,531 |
| 2011-04-18 | 2011-04-14 | 18.939 | 2,656,143 | +226,640 | 0.76% | 50,305,357 |
| 2011-04-15 | 2011-04-13 | 18.746 | 2,429,503 | +146,540 | 0.70% | 45,543,445 |
| 2011-04-14 | 2011-04-12 | 19.519 | 2,282,963 | -52,365 | 0.66% | 44,561,207 |
| 2011-04-13 | 2011-04-11 | 17.586 | 2,335,328 | -98,935 | 0.67% | 41,070,121 |
| 2011-04-12 | 2011-04-08 | 15.944 | 2,434,263 | -20,284 | 0.70% | 38,811,296 |
| 2011-04-11 | 2011-04-07 | 15.750 | 2,454,547 | -15,937 | 0.71% | 38,660,340 |
| 2011-04-08 | 2011-04-06 | 15.750 | 2,470,484 | +54,228 | 0.71% | 38,911,355 |
| 2011-04-07 | 2011-04-04 | 15.654 | 2,416,256 | -27,114 | 0.69% | 37,823,757 |
| 2011-04-06 | 2011-04-01 | 14.881 | 2,443,370 | -16,351 | 0.70% | 36,359,396 |
| 2011-04-04 | 2011-03-31 | 14.784 | 2,459,721 | +27,321 | 0.71% | 36,365,033 |
| 2011-04-01 | 2011-03-30 | 15.074 | 2,432,400 | +6,623 | 0.70% | 36,666,234 |
| 2011-03-31 | 2011-03-29 | 14.977 | 2,425,777 | -15,730 | 0.70% | 36,331,998 |
| 2011-03-30 | 2011-03-28 | 15.364 | 2,441,507 | -20,077 | 0.70% | 37,511,273 |
| 2011-03-29 | 2011-03-25 | 15.364 | 2,461,584 | -5,796 | 0.71% | 37,819,736 |
| 2011-03-28 | 2011-03-24 | 14.977 | 2,467,380 | +16,766 | 0.71% | 36,955,105 |
| 2011-03-25 | 2011-03-23 | 14.881 | 2,450,614 | +20,283 | 0.70% | 36,467,193 |
| 2011-03-24 | 2011-03-22 | 14.977 | 2,430,331 | +33,531 | 0.70% | 36,400,205 |
| 2011-03-23 | 2011-03-21 | 15.171 | 2,396,800 | +7,865 | 0.69% | 36,361,196 |
| 2011-03-22 | 2011-03-18 | 14.784 | 2,388,935 | +19,663 | 0.69% | 35,318,518 |
| 2011-03-21 | 2011-03-17 | 14.494 | 2,369,272 | -33,324 | 0.68% | 34,340,996 |
| 2011-03-18 | 2011-03-16 | 14.881 | 2,402,596 | +14,696 | 0.69% | 35,752,645 |
| 2011-03-17 | 2011-03-15 | 14.977 | 2,387,900 | +6,209 | 0.69% | 35,764,696 |
| 2011-03-16 | 2011-03-14 | 15.654 | 2,381,691 | +7,451 | 0.68% | 37,282,681 |
| 2011-03-15 | 2011-03-11 | 15.654 | 2,374,240 | -6,416 | 0.68% | 37,166,044 |
| 2011-03-14 | 2011-03-10 | 15.847 | 2,380,656 | -2,277 | 0.68% | 37,726,559 |
| 2011-03-11 | 2011-03-09 | 16.234 | 2,382,933 | -22,560 | 0.68% | 38,683,683 |
| 2011-03-10 | 2011-03-08 | 16.427 | 2,405,493 | +1,035 | 0.69% | 39,514,794 |
| 2011-03-09 | 2011-03-07 | 16.813 | 2,404,458 | -74,926 | 0.69% | 40,427,152 |
| 2011-03-08 | 2011-03-04 | 15.654 | 2,479,384 | +207 | 0.71% | 38,811,955 |
| 2011-03-07 | 2011-03-03 | 15.557 | 2,479,177 | +15,109 | 0.71% | 38,569,154 |
| 2011-03-04 | 2011-03-02 | 15.461 | 2,464,068 | -4,554 | 0.71% | 38,096,000 |
| 2011-03-03 | 2011-03-01 | 15.461 | 2,468,622 | +9,314 | 0.71% | 38,166,408 |
| 2011-03-02 | 2011-02-28 | 15.171 | 2,459,308 | +19,249 | 0.71% | 37,309,487 |
| 2011-03-01 | 2011-02-25 | 15.461 | 2,440,059 | +46,570 | 0.70% | 37,724,806 |
| 2011-02-28 | 2011-02-24 | 15.364 | 2,393,489 | -43,258 | 0.69% | 36,773,525 |
| 2011-02-25 | 2011-02-23 | 15.557 | 2,436,747 | +6,416 | 0.70% | 37,909,061 |
| 2011-02-24 | 2011-02-22 | 15.557 | 2,430,331 | +27,942 | 0.70% | 37,809,245 |
| 2011-02-23 | 2011-02-21 | 15.847 | 2,402,389 | +18,628 | 0.69% | 38,070,965 |
| 2011-02-22 | 2011-02-18 | 15.944 | 2,383,761 | +26,700 | 0.69% | 38,006,105 |
| 2011-02-21 | 2011-02-17 | 15.944 | 2,357,061 | +44,915 | 0.68% | 37,580,407 |
| 2011-02-18 | 2011-02-16 | 16.137 | 2,312,146 | +8,072 | 0.66% | 37,311,133 |
| 2011-02-17 | 2011-02-15 | 16.330 | 2,304,074 | +47,191 | 0.66% | 37,626,155 |
| 2011-02-16 | 2011-02-14 | 16.427 | 2,256,883 | -32,910 | 0.65% | 37,073,593 |
| 2011-02-15 | 2011-02-11 | 15.654 | 2,289,793 | +7,244 | 0.66% | 35,844,122 |
| 2011-02-14 | 2011-02-10 | 15.654 | 2,282,549 | +45,949 | 0.66% | 35,730,725 |
| 2011-02-11 | 2011-02-09 | 16.234 | 2,236,600 | +38,912 | 0.64% | 36,308,166 |
| 2011-02-10 | 2011-02-08 | 16.524 | 2,197,688 | -2,277 | 0.63% | 36,313,562 |
| 2011-02-09 | 2011-02-07 | 16.620 | 2,199,965 | -5,795 | 0.63% | 36,563,766 |
| 2011-02-08 | 2011-02-02 | 15.750 | 2,205,760 | +14,488 | 0.63% | 34,741,820 |
| 2011-02-07 | 2011-01-31 | 15.267 | 2,191,272 | +414 | 0.63% | 33,454,927 |
| 2011-02-01 | 2011-01-28 | 15.461 | 2,190,858 | +16,145 | 0.63% | 33,872,006 |
| 2011-01-31 | 2011-01-27 | 15.750 | 2,174,713 | +10,969 | 0.63% | 34,252,814 |
| 2011-01-28 | 2011-01-26 | 15.171 | 2,163,744 | +30,012 | 0.62% | 32,825,567 |
| 2011-01-27 | 2011-01-25 | 15.074 | 2,133,732 | -16,765 | 0.61% | 32,164,083 |
| 2011-01-26 | 2011-01-24 | 15.364 | 2,150,497 | +11,591 | 0.62% | 33,040,200 |
| 2011-01-25 | 2011-01-21 | 15.847 | 2,138,906 | +141,365 | 0.61% | 33,895,516 |
| 2011-01-24 | 2011-01-20 | 16.234 | 1,997,541 | +91,485 | 0.57% | 32,427,367 |
| 2011-01-21 | 2011-01-19 | 15.847 | 1,906,056 | +123,772 | 0.55% | 30,205,513 |
| 2011-01-20 | 2011-01-18 | 16.813 | 1,782,284 | +95,210 | 0.51% | 29,966,282 |
| 2011-01-19 | 2011-01-17 | 17.297 | 1,687,074 | +154,819 | 0.48% | 29,180,577 |
| 2011-01-18 | 2011-01-14 | 17.876 | 1,532,255 | -213,808 | 0.44% | 27,391,101 |
| 2011-01-17 | 2011-01-13 | 15.267 | 1,746,063 | -125,428 | 0.50% | 26,657,763 |
| 2011-01-14 | 2011-01-12 | 14.108 | 1,871,491 | -47,398 | 0.54% | 26,402,637 |
| 2011-01-13 | 2011-01-11 | 13.625 | 1,918,889 | -8,486 | 0.55% | 26,144,219 |
| 2011-01-12 | 2011-01-10 | 13.528 | 1,927,375 | +4,967 | 0.55% | 26,073,598 |
| 2011-01-11 | 2011-01-07 | 13.625 | 1,922,408 | -6,209 | 0.55% | 26,192,164 |
| 2011-01-10 | 2011-01-06 | 13.431 | 1,928,617 | -1,656 | 0.55% | 25,904,040 |
| 2011-01-07 | 2011-01-05 | 13.528 | 1,930,273 | -13,039 | 0.55% | 26,112,802 |
| 2011-01-06 | 2011-01-04 | 13.818 | 1,943,312 | -16,145 | 0.56% | 26,852,534 |
| 2011-01-05 | 2011-01-03 | 13.721 | 1,959,457 | -8,072 | 0.56% | 26,886,284 |
| 2011-01-04 | 2010-12-31 | 13.721 | 1,967,529 | -31,253 | 0.57% | 26,997,043 |
| 2011-01-03 | 2010-12-29 | 13.431 | 1,998,782 | -21,526 | 0.57% | 26,846,454 |
| 2010-12-30 | 2010-12-28 | 12.948 | 2,020,308 | +207 | 0.58% | 26,159,479 |
| 2010-12-29 | 2010-12-24 | 13.142 | 2,020,101 | -2,277 | 0.58% | 26,547,199 |
| 2010-12-28 | 2010-12-22 | 12.948 | 2,022,378 | +2,070 | 0.58% | 26,186,282 |
| 2010-12-23 | 2010-12-21 | 12.948 | 2,020,308 | +6,830 | 0.58% | 26,159,479 |
| 2010-12-22 | 2010-12-20 | 12.948 | 2,013,478 | -29,598 | 0.58% | 26,071,042 |
| 2010-12-21 | 2010-12-17 | 12.658 | 2,043,076 | +38,084 | 0.59% | 25,862,025 |
| 2010-12-20 | 2010-12-16 | 13.045 | 2,004,992 | +19,042 | 0.58% | 26,154,903 |
| 2010-12-17 | 2010-12-15 | 13.431 | 1,985,950 | -8,900 | 0.57% | 26,674,103 |
| 2010-12-16 | 2010-12-14 | 13.431 | 1,994,850 | +59,403 | 0.57% | 26,793,642 |
| 2010-12-15 | 2010-12-13 | 13.335 | 1,935,447 | +123,151 | 0.56% | 25,808,756 |
| 2010-12-14 | 2010-12-10 | 14.108 | 1,812,296 | +27,735 | 0.52% | 25,567,525 |
| 2010-12-13 | 2010-12-09 | 14.494 | 1,784,561 | -10,349 | 0.51% | 25,866,005 |
| 2010-12-10 | 2010-12-08 | 14.977 | 1,794,910 | +89,415 | 0.52% | 26,883,207 |
| 2010-12-09 | 2010-12-07 | 15.364 | 1,705,495 | +29,184 | 0.49% | 26,203,197 |
| 2010-12-08 | 2010-12-06 | 13.818 | 1,676,311 | -5,589 | 0.48% | 23,163,135 |
| 2010-12-07 | 2010-12-03 | 13.721 | 1,681,900 | +14,696 | 0.48% | 23,077,843 |
| 2010-12-06 | 2010-12-02 | 13.818 | 1,667,204 | +50,502 | 0.48% | 23,037,295 |
| 2010-12-03 | 2010-12-01 | 14.108 | 1,616,702 | +15,937 | 0.46% | 22,808,123 |
| 2010-12-02 | 2010-11-30 | 14.108 | 1,600,765 | +67,268 | 0.46% | 22,583,286 |
| 2010-12-01 | 2010-11-29 | 14.881 | 1,533,497 | +13,040 | 0.44% | 22,819,723 |
| 2010-11-30 | 2010-11-26 | 14.881 | 1,520,457 | +8,279 | 0.44% | 22,625,676 |
| 2010-11-29 | 2010-11-25 | 15.267 | 1,512,178 | +5,381 | 0.43% | 23,086,958 |
| 2010-11-26 | 2010-11-24 | 14.688 | 1,506,797 | -11,590 | 0.43% | 22,131,204 |
| 2010-11-25 | 2010-11-23 | 14.784 | 1,518,387 | -10,349 | 0.44% | 22,448,153 |
| 2010-11-24 | 2010-11-22 | 14.977 | 1,528,736 | +1,655 | 0.44% | 22,896,595 |
| 2010-11-23 | 2010-11-19 | 14.881 | 1,527,081 | -2,690 | 0.44% | 22,724,247 |
| 2010-11-22 | 2010-11-18 | 15.171 | 1,529,771 | +11,797 | 0.44% | 23,207,736 |
| 2010-11-19 | 2010-11-17 | 14.977 | 1,517,974 | +13,661 | 0.44% | 22,735,407 |
| 2010-11-18 | 2010-11-16 | 15.267 | 1,504,313 | +25,458 | 0.43% | 22,966,880 |
| 2010-11-17 | 2010-11-15 | 15.557 | 1,478,855 | +74,098 | 0.43% | 23,006,904 |
| 2010-11-16 | 2010-11-12 | 15.944 | 1,404,757 | +80,721 | 0.40% | 22,397,103 |
| 2010-11-15 | 2010-11-11 | 16.620 | 1,324,036 | -30,011 | 0.38% | 22,005,688 |
| 2010-11-12 | 2010-11-10 | 16.620 | 1,354,047 | -24,838 | 0.39% | 22,504,475 |
| 2010-11-11 | 2010-11-09 | 16.524 | 1,378,885 | -158,751 | 0.40% | 22,784,047 |
| 2010-11-10 | 2010-11-08 | 16.717 | 1,537,636 | +36,221 | 0.44% | 25,704,334 |
| 2010-11-09 | 2010-11-05 | 17.007 | 1,501,415 | -233,057 | 0.43% | 25,534,075 |
| 2010-11-08 | 2010-11-04 | 16.137 | 1,734,472 | -101,626 | 0.50% | 27,989,199 |
| 2010-11-05 | 2010-11-03 | 15.847 | 1,836,098 | +828 | 0.53% | 29,096,879 |
| 2010-11-04 | 2010-11-02 | 15.750 | 1,835,270 | +108,456 | 0.53% | 28,906,418 |
| 2010-11-03 | 2010-11-01 | 15.654 | 1,726,814 | -28,149 | 0.50% | 27,031,322 |
| 2010-11-02 | 2010-10-29 | 15.461 | 1,754,963 | -35,600 | 0.50% | 27,132,803 |
| 2010-11-01 | 2010-10-28 | 15.750 | 1,790,563 | -67,889 | 0.51% | 28,202,260 |
| 2010-10-29 | 2010-10-27 | 15.847 | 1,858,452 | -19,249 | 0.53% | 29,451,126 |
| 2010-10-28 | 2010-10-26 | 15.944 | 1,877,701 | -46,569 | 0.53% | 29,937,607 |
| 2010-10-27 | 2010-10-25 | 15.944 | 1,924,270 | -13,868 | 0.55% | 30,680,092 |
| 2010-10-26 | 2010-10-22 | 15.944 | 1,938,138 | +192,489 | 0.55% | 30,901,200 |
| 2010-10-25 | 2010-10-21 | 15.944 | 1,745,649 | 0.50% | 27,832,203 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy