History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 6,843,632 | +0 | 0.54% | 4,243,052 |
| 2025-10-13 | 2025-10-09 | 0.650 | 6,843,632 | +0 | 0.54% | 4,448,361 |
| 2025-10-10 | 2025-10-08 | 0.660 | 6,843,632 | +0 | 0.54% | 4,516,797 |
| 2025-10-09 | 2025-10-06 | 0.720 | 6,843,632 | +0 | 0.54% | 4,927,415 |
| 2025-10-08 | 2025-10-03 | 0.620 | 6,843,632 | +0 | 0.54% | 4,243,052 |
| 2025-10-06 | 2025-10-02 | 0.620 | 6,843,632 | -13,000 | 0.54% | 4,243,052 |
| 2025-08-27 | 2025-08-25 | 0.660 | 6,856,632 | +40,000 | 0.54% | 4,525,377 |
| 2025-08-22 | 2025-08-20 | 0.740 | 6,816,632 | -32,000 | 0.53% | 5,044,308 |
| 2025-07-31 | 2025-07-29 | 0.780 | 6,848,632 | -64,000 | 0.54% | 5,341,933 |
| 2025-07-24 | 2025-07-22 | 0.770 | 6,912,632 | +32,000 | 0.54% | 5,322,727 |
| 2025-07-23 | 2025-07-21 | 0.660 | 6,880,632 | -4,000 | 0.54% | 4,541,217 |
| 2025-07-17 | 2025-07-15 | 0.660 | 6,884,632 | -20,000 | 0.54% | 4,543,857 |
| 2025-07-04 | 2025-07-02 | 0.640 | 6,904,632 | -7,000 | 0.54% | 4,418,964 |
| 2025-06-30 | 2025-06-26 | 0.620 | 6,911,632 | -1 | 0.54% | 4,285,212 |
| 2025-06-19 | 2025-06-17 | 0.700 | 6,911,633 | +6,000 | 0.54% | 4,838,143 |
| 2025-06-12 | 2025-06-10 | 0.740 | 6,905,633 | +10,000 | 0.54% | 5,110,168 |
| 2025-06-06 | 2025-06-04 | 0.740 | 6,895,633 | -18,000 | 0.54% | 5,102,768 |
| 2025-05-26 | 2025-05-22 | 0.640 | 6,913,633 | -80,000 | 0.54% | 4,424,725 |
| 2025-03-28 | 2025-03-26 | 0.890 | 6,993,633 | +5,000 | 0.55% | 6,224,333 |
| 2025-03-20 | 2025-03-18 | 0.910 | 6,988,633 | -1,267 | 0.55% | 6,359,656 |
| 2025-03-07 | 2025-03-05 | 0.900 | 6,989,900 | +20,000 | 0.55% | 6,290,910 |
| 2025-02-28 | 2025-02-26 | 0.930 | 6,969,900 | -180,000 | 0.55% | 6,482,007 |
| 2025-02-11 | 2025-02-07 | 0.880 | 7,149,900 | -59,400 | 0.56% | 6,291,912 |
| 2025-02-06 | 2025-02-04 | 0.890 | 7,209,300 | -30,000 | 0.56% | 6,416,277 |
| 2025-02-05 | 2025-02-03 | 0.900 | 7,239,300 | -11,000 | 0.57% | 6,515,370 |
| 2025-01-27 | 2025-01-23 | 0.850 | 7,250,300 | -149,600 | 0.57% | 6,162,755 |
| 2025-01-24 | 2025-01-22 | 0.870 | 7,399,900 | -50,000 | 0.58% | 6,437,913 |
| 2024-12-13 | 2024-12-11 | 0.860 | 7,449,900 | -72,900 | 0.58% | 6,406,914 |
| 2024-12-04 | 2024-12-02 | 0.870 | 7,522,800 | -105,000 | 0.88% | 6,544,836 |
| 2024-12-02 | 2024-11-28 | 0.860 | 7,627,800 | -300,000 | 0.90% | 6,559,908 |
| 2024-11-12 | 2024-11-08 | 0.893 | 7,927,800 | -175,052 | 0.93% | 7,080,700 |
| 2024-11-07 | 2024-11-05 | 0.874 | 8,102,852 | +10,188 | 0.93% | 7,077,991 |
| 2024-11-06 | 2024-11-04 | 0.883 | 8,092,664 | +83,955 | 0.93% | 7,148,520 |
| 2024-11-04 | 2024-10-31 | 0.874 | 8,008,709 | +20,377 | 0.92% | 6,995,756 |
| 2024-10-25 | 2024-10-23 | 0.893 | 7,988,332 | +50,944 | 0.92% | 7,134,764 |
| 2024-10-23 | 2024-10-21 | 1.001 | 7,937,388 | -2,038 | 0.91% | 7,946,207 |
| 2024-10-18 | 2024-10-16 | 1.040 | 7,939,426 | +120,634 | 0.91% | 8,259,944 |
| 2024-10-16 | 2024-10-14 | 1.060 | 7,818,792 | -3,464 | 0.90% | 8,287,920 |
| 2024-10-10 | 2024-10-08 | 1.158 | 7,822,256 | +5,094 | 0.90% | 9,059,331 |
| 2024-10-08 | 2024-10-04 | 1.217 | 7,817,162 | -10,188 | 0.90% | 9,513,776 |
| 2024-10-04 | 2024-10-02 | 1.246 | 7,827,350 | +42,792 | 0.90% | 9,756,647 |
| 2024-10-02 | 2024-09-27 | 1.040 | 7,784,558 | -20,377 | 0.90% | 8,098,823 |
| 2024-09-04 | 2024-09-02 | 1.011 | 7,804,935 | +7,743 | 0.90% | 7,890,211 |
| 2024-08-07 | 2024-08-05 | 1.158 | 7,797,192 | -24,453 | 0.90% | 9,030,303 |
| 2024-07-29 | 2024-07-25 | 1.148 | 7,821,645 | +10,189 | 0.90% | 8,981,856 |
| 2024-07-18 | 2024-07-16 | 1.129 | 7,811,456 | -10,189 | 0.90% | 8,816,819 |
| 2024-07-12 | 2024-07-10 | 1.197 | 7,821,645 | +20,378 | 0.90% | 9,365,696 |
| 2024-06-13 | 2024-06-11 | 1.276 | 7,801,267 | -227,819 | 0.90% | 9,953,839 |
| 2024-06-07 | 2024-06-05 | 1.305 | 8,029,086 | -375,759 | 0.92% | 10,480,931 |
| 2024-06-04 | 2024-05-31 | 1.443 | 8,404,845 | +20,378 | 0.97% | 12,126,324 |
| 2024-05-29 | 2024-05-27 | 1.472 | 8,384,467 | +24,452 | 0.97% | 12,343,799 |
| 2024-05-27 | 2024-05-23 | 1.462 | 8,360,015 | +10,189 | 0.96% | 12,225,748 |
| 2024-05-24 | 2024-05-22 | 1.541 | 8,349,826 | +183,600 | 0.96% | 12,866,463 |
| 2024-05-21 | 2024-05-17 | 1.335 | 8,166,226 | +71,321 | 0.94% | 10,900,399 |
| 2024-05-14 | 2024-05-10 | 1.345 | 8,094,905 | -10,596 | 0.93% | 10,884,649 |
| 2024-05-13 | 2024-05-09 | 1.305 | 8,105,501 | -61,132 | 0.93% | 10,580,681 |
| 2024-05-09 | 2024-05-07 | 1.394 | 8,166,633 | -10,189 | 0.94% | 11,381,867 |
| 2024-05-02 | 2024-04-29 | 1.296 | 8,176,822 | -10,189 | 0.94% | 10,593,527 |
| 2024-04-29 | 2024-04-25 | 1.305 | 8,187,011 | -20,377 | 0.94% | 10,687,082 |
| 2024-03-28 | 2024-03-26 | 1.178 | 8,207,388 | +132,249 | 0.95% | 9,666,479 |
| 2024-03-21 | 2024-03-19 | 1.276 | 8,075,139 | +150,792 | 0.93% | 10,303,279 |
| 2024-03-19 | 2024-03-15 | 1.276 | 7,924,347 | +143,661 | 0.91% | 10,110,880 |
| 2024-03-18 | 2024-03-14 | 1.335 | 7,780,686 | +152,830 | 0.90% | 10,385,775 |
| 2024-03-15 | 2024-03-13 | 1.374 | 7,627,856 | +152,830 | 0.88% | 10,481,239 |
| 2024-03-14 | 2024-03-12 | 1.413 | 7,475,026 | +30,566 | 0.86% | 10,564,703 |
| 2024-03-13 | 2024-03-11 | 1.453 | 7,444,460 | +50,944 | 0.86% | 10,813,767 |
| 2024-03-11 | 2024-03-07 | 1.511 | 7,393,516 | -2,242 | 0.85% | 11,175,163 |
| 2024-03-08 | 2024-03-06 | 1.561 | 7,395,758 | +155,072 | 0.85% | 11,541,491 |
| 2024-03-07 | 2024-03-05 | 1.492 | 7,240,686 | -2,853 | 0.83% | 10,802,031 |
| 2024-03-06 | 2024-03-04 | 1.472 | 7,243,539 | +314,423 | 0.83% | 10,664,099 |
| 2024-03-05 | 2024-03-01 | 1.541 | 6,929,116 | +7,132 | 0.80% | 10,677,254 |
| 2024-03-01 | 2024-02-28 | 1.551 | 6,921,984 | +10,188 | 0.80% | 10,734,203 |
| 2024-02-28 | 2024-02-26 | 1.619 | 6,911,796 | +1,154,785 | 0.80% | 11,193,270 |
| 2024-02-22 | 2024-02-20 | 1.158 | 5,757,011 | -12,226 | 0.66% | 6,667,472 |
| 2024-02-21 | 2024-02-19 | 1.158 | 5,769,237 | -10,189 | 0.66% | 6,681,631 |
| 2024-02-20 | 2024-02-16 | 1.168 | 5,779,426 | -91,698 | 0.67% | 6,750,156 |
| 2024-02-14 | 2024-02-07 | 1.158 | 5,871,124 | -7,743 | 0.68% | 6,799,631 |
| 2024-02-06 | 2024-02-02 | 1.158 | 5,878,867 | -142,642 | 0.68% | 6,808,599 |
| 2024-02-01 | 2024-01-30 | 1.158 | 6,021,509 | -20,377 | 0.69% | 6,973,799 |
| 2024-01-31 | 2024-01-29 | 1.197 | 6,041,886 | -71,321 | 0.70% | 7,234,599 |
| 2024-01-12 | 2024-01-10 | 1.089 | 6,113,207 | -11,208 | 0.70% | 6,659,999 |
| 2024-01-11 | 2024-01-09 | 1.070 | 6,124,415 | -531,169 | 0.71% | 6,551,990 |
| 2023-11-14 | 2023-11-10 | 0.972 | 6,655,584 | -10,189 | 0.77% | 6,467,009 |
| 2023-11-13 | 2023-11-09 | 1.021 | 6,665,773 | -30,566 | 0.77% | 6,804,026 |
| 2023-11-02 | 2023-10-31 | 0.883 | 6,696,339 | -112,076 | 0.77% | 5,915,099 |
| 2023-10-20 | 2023-10-18 | 0.883 | 6,808,415 | +299,140 | 0.78% | 6,014,100 |
| 2023-10-12 | 2023-10-10 | 0.903 | 6,509,275 | -4,075 | 0.75% | 5,877,634 |
| 2023-10-05 | 2023-10-03 | 0.864 | 6,513,350 | +101,886 | 0.75% | 5,625,605 |
| 2023-09-27 | 2023-09-25 | 0.883 | 6,411,464 | -407 | 0.74% | 5,663,460 |
| 2023-09-26 | 2023-09-22 | 0.893 | 6,411,871 | -4,076 | 0.74% | 5,726,751 |
| 2023-09-21 | 2023-09-19 | 0.893 | 6,415,947 | -11,207 | 0.74% | 5,730,391 |
| 2023-08-23 | 2023-08-21 | 0.903 | 6,427,154 | -10,189 | 0.74% | 5,803,482 |
| 2023-08-18 | 2023-08-16 | 0.923 | 6,437,343 | -20,377 | 0.74% | 5,939,045 |
| 2023-08-11 | 2023-08-09 | 0.874 | 6,457,720 | +88,030 | 0.74% | 5,640,938 |
| 2023-08-09 | 2023-08-07 | 0.883 | 6,369,690 | +122,264 | 0.73% | 5,626,560 |
| 2023-08-07 | 2023-08-03 | 0.903 | 6,247,426 | -45,849 | 0.72% | 5,641,194 |
| 2023-08-02 | 2023-07-31 | 0.913 | 6,293,275 | -9,781 | 0.72% | 5,744,362 |
| 2023-07-31 | 2023-07-27 | 0.913 | 6,303,056 | +30,566 | 0.73% | 5,753,289 |
| 2023-07-24 | 2023-07-20 | 0.903 | 6,272,490 | +40,755 | 0.72% | 5,663,826 |
| 2023-07-21 | 2023-07-19 | 0.903 | 6,231,735 | +15,283 | 0.72% | 5,627,026 |
| 2023-07-20 | 2023-07-18 | 0.893 | 6,216,452 | -12,227 | 0.72% | 5,552,213 |
| 2023-07-19 | 2023-07-14 | 0.893 | 6,228,679 | +28,529 | 0.72% | 5,563,133 |
| 2023-07-12 | 2023-07-10 | 0.893 | 6,200,150 | +10,188 | 0.71% | 5,537,652 |
| 2023-07-11 | 2023-07-07 | 0.913 | 6,189,962 | +68,264 | 0.71% | 5,650,060 |
| 2023-07-05 | 2023-07-03 | 0.893 | 6,121,698 | +12,227 | 0.71% | 5,467,583 |
| 2023-07-04 | 2023-06-30 | 0.903 | 6,109,471 | +20,377 | 0.70% | 5,516,626 |
| 2023-06-12 | 2023-06-08 | 0.883 | 6,089,094 | +5,095 | 0.70% | 5,378,700 |
| 2023-06-08 | 2023-06-06 | 0.883 | 6,083,999 | -15,487 | 0.70% | 5,374,199 |
| 2023-06-07 | 2023-06-05 | 0.874 | 6,099,486 | -11,004 | 0.70% | 5,328,014 |
| 2023-05-30 | 2023-05-25 | 0.854 | 6,110,490 | -163,019 | 0.70% | 5,217,680 |
| 2023-05-29 | 2023-05-24 | 0.844 | 6,273,509 | -11,207 | 0.72% | 5,295,306 |
| 2023-05-22 | 2023-05-18 | 0.815 | 6,284,716 | +163,018 | 0.72% | 5,119,716 |
| 2023-05-19 | 2023-05-17 | 0.805 | 6,121,698 | +16,302 | 0.71% | 4,926,833 |
| 2023-05-15 | 2023-05-11 | 0.834 | 6,105,396 | -15,894 | 0.70% | 5,093,483 |
| 2023-05-02 | 2023-04-27 | 0.883 | 6,121,290 | +11,208 | 0.71% | 5,407,140 |
| 2023-04-28 | 2023-04-26 | 0.805 | 6,110,082 | +20,377 | 0.70% | 4,917,485 |
| 2023-04-26 | 2023-04-24 | 0.932 | 6,089,705 | +30,566 | 0.70% | 5,678,086 |
| 2023-04-19 | 2023-04-17 | 1.129 | 6,059,139 | -30,770 | 0.70% | 6,838,973 |
| 2023-04-18 | 2023-04-14 | 1.050 | 6,089,909 | -4,075 | 0.70% | 6,395,532 |
| 2023-03-21 | 2023-03-17 | 1.011 | 6,093,984 | -12,227 | 0.70% | 6,160,566 |
| 2023-03-14 | 2023-03-10 | 1.099 | 6,106,211 | -24,453 | 0.70% | 6,712,309 |
| 2023-03-02 | 2023-02-28 | 1.168 | 6,130,664 | -15,283 | 0.71% | 7,160,388 |
| 2023-02-27 | 2023-02-23 | 1.217 | 6,145,947 | -13,245 | 0.71% | 7,479,845 |
| 2023-02-24 | 2023-02-22 | 1.256 | 6,159,192 | +47,887 | 0.71% | 7,737,770 |
| 2023-02-23 | 2023-02-21 | 1.158 | 6,111,305 | +18,340 | 0.70% | 7,077,797 |
| 2023-01-30 | 2023-01-26 | 1.286 | 6,092,965 | -10,189 | 0.70% | 7,833,973 |
| 2023-01-05 | 2023-01-03 | 1.453 | 6,103,154 | +48,905 | 0.70% | 8,865,396 |
| 2022-12-30 | 2022-12-28 | 1.217 | 6,054,249 | +2,038 | 0.70% | 7,368,245 |
| 2022-12-13 | 2022-12-09 | 1.178 | 6,052,211 | +4,076 | 0.70% | 7,128,160 |
| 2022-12-01 | 2022-11-29 | 1.139 | 6,048,135 | -30,974 | 0.70% | 6,885,914 |
| 2022-11-24 | 2022-11-22 | 1.168 | 6,079,109 | -2,038 | 0.70% | 7,100,174 |
| 2022-11-17 | 2022-11-15 | 1.207 | 6,081,147 | +30,566 | 0.70% | 7,341,296 |
| 2022-11-16 | 2022-11-14 | 1.158 | 6,050,581 | +9,170 | 0.70% | 7,007,469 |
| 2022-11-15 | 2022-11-11 | 1.178 | 6,041,411 | +7,132 | 0.70% | 7,115,440 |
| 2022-11-08 | 2022-11-04 | 1.178 | 6,034,279 | -20,377 | 0.70% | 7,107,040 |
| 2022-10-27 | 2022-10-25 | 1.129 | 6,054,656 | +20,377 | 0.70% | 6,833,913 |
| 2022-10-26 | 2022-10-24 | 1.119 | 6,034,279 | +6,317 | 0.70% | 6,751,688 |
| 2022-10-07 | 2022-10-05 | 1.148 | 6,027,962 | +10,189 | 0.83% | 6,922,110 |
| 2022-09-26 | 2022-09-22 | 1.139 | 6,017,773 | +40,755 | 0.83% | 6,851,346 |
| 2022-09-22 | 2022-09-20 | 1.207 | 5,977,018 | +8,354 | 0.83% | 7,215,589 |
| 2022-09-20 | 2022-09-16 | 1.217 | 5,968,664 | -7,132 | 0.83% | 7,264,085 |
| 2022-09-19 | 2022-09-15 | 1.256 | 5,975,796 | +4,076 | 0.83% | 7,507,370 |
| 2022-09-14 | 2022-09-09 | 1.413 | 5,971,720 | +9,985 | 0.83% | 8,440,031 |
| 2022-09-09 | 2022-09-07 | 1.197 | 5,961,735 | +10,188 | 0.82% | 7,138,626 |
| 2022-09-08 | 2022-09-06 | 1.178 | 5,951,547 | +10,189 | 0.82% | 7,009,600 |
| 2022-09-06 | 2022-09-02 | 1.296 | 5,941,358 | +10,189 | 0.82% | 7,697,359 |
| 2022-09-02 | 2022-08-31 | 1.325 | 5,931,169 | +20,377 | 0.82% | 7,858,799 |
| 2022-08-24 | 2022-08-22 | 1.472 | 5,910,792 | +5,094 | 0.82% | 8,701,999 |
| 2022-08-22 | 2022-08-18 | 1.521 | 5,905,698 | -26,490 | 0.82% | 8,984,316 |
| 2022-08-11 | 2022-08-09 | 1.669 | 5,932,188 | +5,094 | 0.82% | 9,897,966 |
| 2022-08-09 | 2022-08-05 | 1.629 | 5,927,094 | +165,057 | 0.82% | 9,656,773 |
| 2022-08-02 | 2022-07-29 | 1.580 | 5,762,037 | +12,226 | 0.80% | 9,105,086 |
| 2022-07-27 | 2022-07-25 | 1.610 | 5,749,811 | +10,189 | 0.79% | 9,255,066 |
| 2022-07-25 | 2022-07-21 | 1.708 | 5,739,622 | +20,377 | 0.79% | 9,801,999 |
| 2022-07-22 | 2022-07-20 | 1.688 | 5,719,245 | +10,189 | 0.79% | 9,654,933 |
| 2022-07-20 | 2022-07-18 | 1.698 | 5,709,056 | +12,226 | 0.79% | 9,693,766 |
| 2022-07-11 | 2022-07-07 | 1.875 | 5,696,830 | +10,189 | 0.79% | 10,679,446 |
| 2022-07-04 | 2022-06-29 | 1.963 | 5,686,641 | -10,189 | 0.79% | 11,162,666 |
| 2022-06-29 | 2022-06-27 | 1.943 | 5,696,830 | -68 | 0.79% | 11,070,840 |
| 2022-06-27 | 2022-06-23 | 1.934 | 5,696,898 | +30,567 | 0.79% | 11,015,058 |
| 2022-06-23 | 2022-06-21 | 2.002 | 5,666,331 | -5,095 | 0.78% | 11,345,254 |
| 2022-06-21 | 2022-06-17 | 1.992 | 5,671,426 | +6,521 | 0.78% | 11,299,791 |
| 2022-06-20 | 2022-06-16 | 1.983 | 5,664,905 | +7,132 | 0.78% | 11,231,199 |
| 2022-06-17 | 2022-06-15 | 2.061 | 5,657,773 | +5,094 | 0.78% | 11,661,299 |
| 2022-06-16 | 2022-06-14 | 2.032 | 5,652,679 | +10,189 | 0.78% | 11,484,360 |
| 2022-06-13 | 2022-06-09 | 2.140 | 5,642,490 | +20,377 | 0.78% | 12,072,839 |
| 2022-06-09 | 2022-06-07 | 2.248 | 5,622,113 | +4,076 | 0.78% | 12,636,220 |
| 2022-05-30 | 2022-05-26 | 2.267 | 5,618,037 | -30,566 | 0.78% | 12,737,338 |
| 2022-05-25 | 2022-05-23 | 2.375 | 5,648,603 | -74,378 | 0.78% | 13,416,478 |
| 2022-05-24 | 2022-05-20 | 2.208 | 5,722,981 | -25,064 | 0.79% | 12,638,250 |
| 2022-05-23 | 2022-05-19 | 2.169 | 5,748,045 | -10,188 | 0.79% | 12,467,935 |
| 2022-05-20 | 2022-05-18 | 2.169 | 5,758,233 | -30,566 | 0.80% | 12,490,034 |
| 2022-05-18 | 2022-05-16 | 2.110 | 5,788,799 | -11,615 | 0.80% | 12,215,438 |
| 2022-05-16 | 2022-05-12 | 2.071 | 5,800,414 | -10,189 | 0.80% | 12,012,228 |
| 2022-05-13 | 2022-05-11 | 2.071 | 5,810,603 | -204 | 0.80% | 12,033,328 |
| 2022-05-11 | 2022-05-06 | 2.071 | 5,810,807 | -30,566 | 0.80% | 12,033,751 |
| 2022-05-10 | 2022-05-05 | 2.100 | 5,841,373 | -408 | 0.81% | 12,269,047 |
| 2022-05-06 | 2022-05-04 | 2.071 | 5,841,781 | +10,189 | 0.81% | 12,097,896 |
| 2022-05-03 | 2022-04-28 | 2.051 | 5,831,592 | -12,226 | 0.81% | 11,962,323 |
| 2022-04-27 | 2022-04-25 | 1.953 | 5,843,818 | +30,566 | 0.81% | 11,413,842 |
| 2022-04-25 | 2022-04-21 | 2.012 | 5,813,252 | +10,188 | 0.80% | 11,696,478 |
| 2022-04-21 | 2022-04-19 | 2.081 | 5,803,064 | +40,755 | 0.80% | 12,074,672 |
| 2022-04-19 | 2022-04-13 | 2.257 | 5,762,309 | -52,573 | 0.80% | 13,007,879 |
| 2022-04-14 | 2022-04-12 | 2.149 | 5,814,882 | -37,699 | 0.80% | 12,498,766 |
| 2022-04-12 | 2022-04-08 | 2.140 | 5,852,581 | +25,065 | 0.81% | 12,522,356 |
| 2022-04-07 | 2022-04-04 | 2.159 | 5,827,516 | +4,075 | 0.81% | 12,583,118 |
| 2022-04-06 | 2022-04-01 | 2.120 | 5,823,441 | -10,189 | 0.81% | 12,345,695 |
| 2022-04-01 | 2022-03-30 | 2.100 | 5,833,630 | -36,068 | 0.81% | 12,252,784 |
| 2022-03-30 | 2022-03-28 | 1.875 | 5,869,698 | +20,378 | 0.81% | 11,003,510 |
| 2022-03-29 | 2022-03-25 | 1.924 | 5,849,320 | +18,747 | 0.81% | 11,252,359 |
| 2022-03-28 | 2022-03-24 | 2.120 | 5,830,573 | -5,094 | 0.81% | 12,360,815 |
| 2022-03-23 | 2022-03-21 | 1.835 | 5,835,667 | +7,743 | 0.81% | 10,710,610 |
| 2022-03-22 | 2022-03-18 | 1.835 | 5,827,924 | +26,694 | 0.81% | 10,696,399 |
| 2022-03-21 | 2022-03-17 | 1.826 | 5,801,230 | +110,038 | 0.80% | 10,590,468 |
| 2022-03-18 | 2022-03-16 | 1.688 | 5,691,192 | +8,762 | 0.79% | 9,607,575 |
| 2022-03-17 | 2022-03-15 | 1.619 | 5,682,430 | +3,057 | 0.79% | 9,202,380 |
| 2022-03-16 | 2022-03-14 | 1.688 | 5,679,373 | +20,377 | 0.79% | 9,587,623 |
| 2022-03-15 | 2022-03-11 | 1.865 | 5,658,996 | +6,114 | 0.78% | 10,552,980 |
| 2022-03-14 | 2022-03-10 | 1.904 | 5,652,882 | +117,373 | 0.78% | 10,763,506 |
| 2022-03-09 | 2022-03-07 | 2.032 | 5,535,509 | -14,672 | 0.77% | 11,246,309 |
| 2022-03-07 | 2022-03-03 | 2.100 | 5,550,181 | +9,170 | 0.77% | 11,657,436 |
| 2022-03-03 | 2022-03-01 | 1.904 | 5,541,011 | +6,113 | 0.77% | 10,550,495 |
| 2022-02-25 | 2022-02-23 | 2.297 | 5,534,898 | +265,314 | 0.77% | 12,711,816 |
| 2022-02-24 | 2022-02-22 | 2.277 | 5,269,584 | +15,283 | 0.73% | 11,999,038 |
| 2022-02-21 | 2022-02-17 | 2.395 | 5,254,301 | +30,566 | 0.73% | 12,583,078 |
| 2022-02-11 | 2022-02-09 | 2.552 | 5,223,735 | -1,019 | 0.72% | 13,330,198 |
| 2022-01-20 | 2022-01-18 | 2.552 | 5,224,754 | -542,649 | 0.72% | 13,332,798 |
| 2022-01-19 | 2022-01-17 | 2.601 | 5,767,403 | -4,483 | 0.80% | 15,000,588 |
| 2022-01-17 | 2022-01-13 | 2.552 | 5,771,886 | -58,483 | 0.80% | 14,728,998 |
| 2022-01-13 | 2022-01-11 | 2.650 | 5,830,369 | -20,378 | 0.81% | 15,450,478 |
| 2022-01-12 | 2022-01-10 | 2.699 | 5,850,747 | -22,211 | 0.81% | 15,791,600 |
| 2022-01-11 | 2022-01-07 | 2.601 | 5,872,958 | -13,245 | 0.81% | 15,275,129 |
| 2022-01-10 | 2022-01-06 | 2.454 | 5,886,203 | -10,189 | 0.81% | 14,442,998 |
| 2022-01-07 | 2022-01-05 | 2.454 | 5,896,392 | -15,283 | 0.82% | 14,467,999 |
| 2022-01-06 | 2022-01-04 | 2.454 | 5,911,675 | -10,189 | 0.82% | 14,505,499 |
| 2022-01-05 | 2022-01-03 | 2.454 | 5,921,864 | -29,547 | 0.82% | 14,530,500 |
| 2022-01-04 | 2021-12-31 | 2.208 | 5,951,411 | +10,189 | 0.82% | 13,142,699 |
| 2021-12-29 | 2021-12-24 | 2.228 | 5,941,222 | -10,189 | 0.82% | 13,236,823 |
| 2021-12-28 | 2021-12-22 | 2.257 | 5,951,411 | -10,188 | 0.82% | 13,434,759 |
| 2021-12-22 | 2021-12-20 | 2.140 | 5,961,599 | -2,038 | 0.82% | 12,755,614 |
| 2021-12-21 | 2021-12-17 | 2.199 | 5,963,637 | +3,056 | 0.82% | 13,111,166 |
| 2021-12-17 | 2021-12-15 | 2.208 | 5,960,581 | -25,267 | 0.82% | 13,162,950 |
| 2021-12-16 | 2021-12-14 | 2.248 | 5,985,848 | +10,188 | 0.83% | 13,453,748 |
| 2021-12-15 | 2021-12-13 | 2.316 | 5,975,660 | -5,094 | 0.83% | 13,841,399 |
| 2021-12-14 | 2021-12-10 | 2.218 | 5,980,754 | -12,227 | 0.83% | 13,266,198 |
| 2021-12-10 | 2021-12-08 | 2.395 | 5,992,981 | +148,348 | 0.83% | 14,352,080 |
| 2021-12-08 | 2021-12-06 | 2.257 | 5,844,633 | +5,094 | 0.81% | 13,193,718 |
| 2021-12-07 | 2021-12-03 | 2.257 | 5,839,539 | +10,189 | 0.81% | 13,182,219 |
| 2021-12-06 | 2021-12-02 | 2.228 | 5,829,350 | +15,079 | 0.81% | 12,987,576 |
| 2021-12-03 | 2021-12-01 | 2.326 | 5,814,271 | +14,672 | 0.80% | 13,524,640 |
| 2021-12-02 | 2021-11-30 | 2.238 | 5,799,599 | +6,113 | 0.80% | 12,978,214 |
| 2021-11-29 | 2021-11-25 | 2.503 | 5,793,486 | +10,188 | 0.80% | 14,499,808 |
| 2021-11-25 | 2021-11-23 | 2.424 | 5,783,298 | -18,339 | 0.80% | 14,020,214 |
| 2021-11-24 | 2021-11-22 | 2.287 | 5,801,637 | -40,755 | 0.80% | 13,267,484 |
| 2021-11-16 | 2021-11-12 | 2.277 | 5,842,392 | -10,189 | 0.81% | 13,303,343 |
| 2021-11-15 | 2021-11-11 | 2.356 | 5,852,581 | -28,732 | 0.81% | 13,786,080 |
| 2021-11-11 | 2021-11-09 | 2.248 | 5,881,313 | -1,018 | 0.81% | 13,218,796 |
| 2021-11-10 | 2021-11-08 | 2.189 | 5,882,331 | -32,400 | 0.81% | 12,874,680 |
| 2021-11-09 | 2021-11-05 | 2.120 | 5,914,731 | +49,517 | 0.82% | 12,539,230 |
| 2021-11-05 | 2021-11-03 | 2.238 | 5,865,214 | +17,932 | 0.81% | 13,125,046 |
| 2021-11-04 | 2021-11-02 | 2.238 | 5,847,282 | +47,886 | 0.81% | 13,084,918 |
| 2021-11-03 | 2021-11-01 | 2.385 | 5,799,396 | -10,188 | 0.80% | 13,831,559 |
| 2021-11-02 | 2021-10-29 | 2.434 | 5,809,584 | +8,558 | 0.80% | 14,140,958 |
| 2021-11-01 | 2021-10-28 | 2.503 | 5,801,026 | -8,151 | 0.80% | 14,518,679 |
| 2021-10-29 | 2021-10-27 | 2.444 | 5,809,177 | +20,378 | 0.80% | 14,196,983 |
| 2021-10-28 | 2021-10-26 | 2.454 | 5,788,799 | -10,189 | 0.80% | 14,203,998 |
| 2021-10-27 | 2021-10-25 | 2.552 | 5,798,988 | +122,264 | 0.80% | 14,798,158 |
| 2021-10-25 | 2021-10-21 | 2.552 | 5,676,724 | +10,189 | 0.78% | 14,486,159 |
| 2021-10-21 | 2021-10-19 | 2.601 | 5,666,535 | -32,604 | 0.78% | 14,738,238 |
| 2021-10-20 | 2021-10-18 | 2.699 | 5,699,139 | +28,528 | 0.79% | 15,382,398 |
| 2021-10-19 | 2021-10-15 | 2.601 | 5,670,611 | +69,895 | 0.78% | 14,748,839 |
| 2021-10-18 | 2021-10-12 | 2.601 | 5,600,716 | -5,095 | 0.77% | 14,567,047 |
| 2021-10-12 | 2021-10-08 | 2.552 | 5,605,811 | -203,773 | 0.77% | 14,305,199 |
| 2021-10-11 | 2021-10-07 | 2.601 | 5,809,584 | +10,188 | 0.80% | 15,110,298 |
| 2021-10-08 | 2021-10-06 | 2.552 | 5,799,396 | +50,944 | 0.80% | 14,799,199 |
| 2021-10-07 | 2021-10-05 | 2.552 | 5,748,452 | +2,038 | 0.79% | 14,669,198 |
| 2021-10-06 | 2021-10-04 | 2.385 | 5,746,414 | +2,037 | 0.79% | 13,705,197 |
| 2021-10-05 | 2021-09-30 | 2.444 | 5,744,377 | +30,566 | 0.79% | 14,038,619 |
| 2021-09-30 | 2021-09-28 | 2.503 | 5,713,811 | +28,529 | 0.79% | 14,300,399 |
| 2021-09-29 | 2021-09-27 | 2.424 | 5,685,282 | +5,094 | 0.79% | 13,782,598 |
| 2021-09-28 | 2021-09-24 | 2.434 | 5,680,188 | +10,189 | 0.79% | 13,825,998 |
| 2021-09-27 | 2021-09-23 | 2.601 | 5,669,999 | -188,491 | 0.78% | 14,747,247 |
| 2021-09-24 | 2021-09-21 | 2.503 | 5,858,490 | -19,358 | 0.81% | 14,662,499 |
| 2021-09-23 | 2021-09-20 | 2.434 | 5,877,848 | +27,509 | 0.81% | 14,307,117 |
| 2021-09-21 | 2021-09-17 | 2.650 | 5,850,339 | +25,879 | 0.81% | 15,503,398 |
| 2021-09-20 | 2021-09-16 | 2.895 | 5,824,460 | -296,694 | 0.81% | 16,863,969 |
| 2021-09-17 | 2021-09-15 | 3.190 | 6,121,154 | +20,377 | 0.85% | 19,525,348 |
| 2021-09-16 | 2021-09-14 | 3.141 | 6,100,777 | +44,830 | 0.84% | 19,160,959 |
| 2021-09-15 | 2021-09-13 | 3.435 | 6,055,947 | +98,831 | 0.84% | 20,803,299 |
| 2021-09-14 | 2021-09-10 | 3.239 | 5,957,116 | +274,075 | 0.82% | 19,294,437 |
| 2021-09-13 | 2021-09-09 | 3.043 | 5,683,041 | +37,698 | 0.79% | 17,291,178 |
| 2021-09-10 | 2021-09-08 | 3.141 | 5,645,343 | -156,905 | 0.78% | 17,730,559 |
| 2021-09-09 | 2021-09-07 | 3.239 | 5,802,248 | -50,944 | 0.80% | 18,792,837 |
| 2021-09-08 | 2021-09-06 | 2.797 | 5,853,192 | +16,302 | 0.81% | 16,372,679 |
| 2021-09-07 | 2021-09-03 | 2.846 | 5,836,890 | -32,604 | 0.81% | 16,613,518 |
| 2021-09-03 | 2021-09-01 | 2.797 | 5,869,494 | -44,219 | 0.81% | 16,418,279 |
| 2021-09-02 | 2021-08-31 | 2.895 | 5,913,713 | -102,701 | 0.82% | 17,122,389 |
| 2021-09-01 | 2021-08-30 | 2.601 | 6,016,414 | +110,241 | 0.83% | 15,648,247 |
| 2021-08-31 | 2021-08-27 | 2.601 | 5,906,173 | +48,906 | 0.82% | 15,361,518 |
| 2021-08-30 | 2021-08-26 | 2.503 | 5,857,267 | +28,120 | 0.81% | 14,659,438 |
| 2021-08-27 | 2021-08-25 | 2.405 | 5,829,147 | +96,385 | 0.81% | 14,016,940 |
| 2021-08-26 | 2021-08-24 | 2.454 | 5,732,762 | -62,151 | 0.79% | 14,066,499 |
| 2021-08-25 | 2021-08-23 | 2.169 | 5,794,913 | +30,974 | 0.80% | 12,569,596 |
| 2021-08-24 | 2021-08-20 | 2.110 | 5,763,939 | +233,932 | 0.80% | 12,162,979 |
| 2021-08-23 | 2021-08-19 | 2.238 | 5,530,007 | +193,585 | 0.77% | 12,374,927 |
| 2021-08-19 | 2021-08-17 | 2.257 | 5,336,422 | +218,038 | 0.74% | 12,046,479 |
| 2021-08-18 | 2021-08-16 | 2.356 | 5,118,384 | +1,019 | 0.71% | 12,056,638 |
| 2021-08-16 | 2021-08-12 | 2.454 | 5,117,365 | -3,057 | 0.71% | 12,556,497 |
| 2021-08-13 | 2021-08-11 | 2.503 | 5,120,422 | -10,189 | 0.71% | 12,815,278 |
| 2021-08-12 | 2021-08-10 | 2.454 | 5,130,611 | +5,095 | 0.71% | 12,588,999 |
| 2021-08-11 | 2021-08-09 | 2.385 | 5,125,516 | +14,264 | 0.71% | 12,224,356 |
| 2021-08-09 | 2021-08-05 | 2.454 | 5,111,252 | -270,408 | 0.71% | 12,541,498 |
| 2021-08-06 | 2021-08-04 | 2.552 | 5,381,660 | +408 | 0.74% | 13,733,199 |
| 2021-08-05 | 2021-08-03 | 2.385 | 5,381,252 | +157,924 | 0.74% | 12,834,286 |
| 2021-08-04 | 2021-08-02 | 2.552 | 5,223,328 | +46,664 | 0.72% | 13,329,159 |
| 2021-08-03 | 2021-07-30 | 2.748 | 5,176,664 | +71,321 | 0.72% | 14,226,240 |
| 2021-08-02 | 2021-07-29 | 2.846 | 5,105,343 | +2,242 | 0.71% | 14,531,319 |
| 2021-07-30 | 2021-07-28 | 2.944 | 5,103,101 | -514,529 | 0.71% | 15,025,797 |
| 2021-07-28 | 2021-07-26 | 2.797 | 5,617,630 | +91,699 | 0.78% | 15,713,759 |
| 2021-07-27 | 2021-07-23 | 2.994 | 5,525,931 | -116,151 | 0.76% | 16,541,977 |
| 2021-07-26 | 2021-07-22 | 2.944 | 5,642,082 | -16,710 | 0.78% | 16,612,797 |
| 2021-07-23 | 2021-07-21 | 2.994 | 5,658,792 | -5,094 | 0.78% | 16,939,699 |
| 2021-07-22 | 2021-07-20 | 2.846 | 5,663,886 | +51,962 | 0.78% | 16,121,098 |
| 2021-07-21 | 2021-07-19 | 3.190 | 5,611,924 | +55,019 | 0.78% | 17,900,998 |
| 2021-07-20 | 2021-07-16 | 3.386 | 5,556,905 | -134,287 | 0.77% | 18,816,298 |
| 2021-07-19 | 2021-07-15 | 3.386 | 5,691,192 | +47,479 | 0.79% | 19,271,008 |
| 2021-07-16 | 2021-07-14 | 2.895 | 5,643,713 | -13,245 | 0.78% | 16,340,639 |
| 2021-07-15 | 2021-07-13 | 2.748 | 5,656,958 | -145,087 | 0.78% | 15,546,159 |
| 2021-07-14 | 2021-07-12 | 2.454 | 5,802,045 | -10,188 | 0.80% | 14,236,499 |
| 2021-07-13 | 2021-07-09 | 2.503 | 5,812,233 | -40,755 | 0.80% | 14,546,728 |
| 2021-07-12 | 2021-07-08 | 2.346 | 5,852,988 | -93,532 | 0.81% | 13,729,592 |
| 2021-07-09 | 2021-07-07 | 2.454 | 5,946,520 | +91,698 | 0.82% | 14,590,998 |
| 2021-07-07 | 2021-07-05 | 2.699 | 5,854,822 | +30,566 | 0.81% | 15,802,598 |
| 2021-07-06 | 2021-07-02 | 2.552 | 5,824,256 | -2,242 | 0.81% | 14,862,638 |
| 2021-07-05 | 2021-06-30 | 2.650 | 5,826,498 | -254,716 | 0.81% | 15,440,220 |
| 2021-07-02 | 2021-06-29 | 2.601 | 6,081,214 | +20,377 | 0.84% | 15,816,787 |
| 2021-06-30 | 2021-06-28 | 2.699 | 6,060,837 | -4,687 | 0.84% | 16,358,648 |
| 2021-06-29 | 2021-06-25 | 2.650 | 6,065,524 | -101,887 | 0.84% | 16,073,639 |
| 2021-06-28 | 2021-06-24 | 2.699 | 6,167,411 | -329,094 | 0.85% | 16,646,299 |
| 2021-06-25 | 2021-06-23 | 2.650 | 6,496,505 | +57,057 | 0.90% | 17,215,738 |
| 2021-06-24 | 2021-06-22 | 2.601 | 6,439,448 | -237,397 | 0.89% | 16,748,527 |
| 2021-06-23 | 2021-06-21 | 2.748 | 6,676,845 | -10,188 | 0.92% | 18,348,959 |
| 2021-06-22 | 2021-06-18 | 2.797 | 6,687,033 | +340,302 | 0.93% | 18,705,117 |
| 2021-06-21 | 2021-06-17 | 2.846 | 6,346,731 | -759,057 | 0.88% | 18,064,677 |
| 2021-06-18 | 2021-06-16 | 2.601 | 7,105,788 | +1,662,181 | 0.98% | 18,481,628 |
| 2021-06-17 | 2021-06-15 | 2.797 | 5,443,607 | +34,030 | 0.75% | 15,226,978 |
| 2021-06-16 | 2021-06-11 | 2.994 | 5,409,577 | -330,113 | 0.75% | 16,193,669 |
| 2021-06-15 | 2021-06-10 | 2.748 | 5,739,690 | -770,060 | 0.79% | 15,773,518 |
| 2021-06-11 | 2021-06-09 | 2.434 | 6,509,750 | -145,902 | 0.90% | 15,845,214 |
| 2021-06-10 | 2021-06-08 | 2.051 | 6,655,652 | -227,412 | 0.92% | 13,652,714 |
| 2021-06-09 | 2021-06-07 | 1.992 | 6,883,064 | +701,797 | 0.95% | 13,713,868 |
| 2021-06-08 | 2021-06-04 | 2.306 | 6,181,267 | +2,402,286 | 0.86% | 14,256,978 |
| 2021-06-07 | 2021-06-03 | 3.043 | 3,778,981 | -26,490 | 0.52% | 11,497,900 |
| 2021-06-04 | 2021-06-02 | 3.288 | 3,805,471 | +63,170 | 0.53% | 12,512,248 |
| 2021-06-03 | 2021-06-01 | 3.730 | 3,742,301 | +19,358 | 0.52% | 13,957,397 |
| 2021-06-02 | 2021-05-31 | 3.582 | 3,722,943 | -123,894 | 0.52% | 13,337,099 |
| 2021-05-27 | 2021-05-25 | 3.337 | 3,846,837 | -1,204,302 | 0.53% | 12,837,038 |
| 2021-05-26 | 2021-05-24 | 3.239 | 5,051,139 | +400,415 | 0.70% | 16,360,078 |
| 2021-05-25 | 2021-05-21 | 3.681 | 4,650,724 | +54,611 | 0.64% | 17,117,248 |
| 2021-05-24 | 2021-05-20 | 3.631 | 4,596,113 | +1,633,653 | 0.64% | 16,690,699 |
| 2021-05-21 | 2021-05-18 | 3.975 | 2,962,460 | -1,140,113 | 0.41% | 11,775,779 |
| 2021-05-20 | 2021-05-17 | 3.779 | 4,102,573 | -597,464 | 0.57% | 15,502,408 |
| 2021-05-18 | 2021-05-14 | 3.631 | 4,700,037 | +624,566 | 0.65% | 17,068,097 |
| 2021-05-17 | 2021-05-13 | 3.681 | 4,075,471 | +1,512,000 | 0.56% | 14,999,997 |
| 2021-05-14 | 2021-05-12 | 4.417 | 2,563,471 | -24,860 | 0.35% | 11,321,997 |
| 2021-05-13 | 2021-05-11 | 4.613 | 2,588,331 | +50,943 | 0.36% | 11,939,875 |
| 2021-05-12 | 2021-05-10 | 4.564 | 2,537,388 | -1,010,106 | 0.35% | 11,580,357 |
| 2021-05-11 | 2021-05-07 | 3.337 | 3,547,494 | +155,683 | 0.49% | 11,838,119 |
| 2021-05-10 | 2021-05-06 | 3.239 | 3,391,811 | -518,196 | 0.47% | 10,985,699 |
| 2021-05-07 | 2021-05-05 | 2.846 | 3,910,007 | +77,434 | 0.54% | 11,129,038 |
| 2021-05-06 | 2021-05-04 | 2.650 | 3,832,573 | -10,189 | 0.53% | 10,156,318 |
| 2021-05-05 | 2021-05-03 | 2.503 | 3,842,762 | +156,498 | 0.53% | 9,617,579 |
| 2021-05-03 | 2021-04-29 | 2.552 | 3,686,264 | +10,189 | 0.51% | 9,406,800 |
| 2021-04-30 | 2021-04-28 | 2.601 | 3,676,075 | -10,189 | 0.51% | 9,561,199 |
| 2021-04-29 | 2021-04-27 | 2.846 | 3,686,264 | -5,094 | 0.51% | 10,492,200 |
| 2021-04-28 | 2021-04-26 | 2.797 | 3,691,358 | -271,426 | 0.51% | 10,325,549 |
| 2021-04-27 | 2021-04-23 | 2.552 | 3,962,784 | -81,442 | 0.55% | 10,112,438 |
| 2021-04-26 | 2021-04-22 | 2.699 | 4,044,226 | +232,710 | 0.56% | 10,915,666 |
| 2021-04-23 | 2021-04-21 | 2.454 | 3,811,516 | -11,412 | 0.53% | 9,352,331 |
| 2021-04-22 | 2021-04-20 | 2.552 | 3,822,928 | -166,279 | 0.53% | 9,755,546 |
| 2021-04-21 | 2021-04-19 | 2.405 | 3,989,207 | -254,717 | 0.55% | 9,592,565 |
| 2021-04-20 | 2021-04-16 | 2.238 | 4,243,924 | -217,019 | 0.59% | 9,496,959 |
| 2021-04-19 | 2021-04-15 | 2.159 | 4,460,943 | -122,264 | 0.62% | 9,632,332 |
| 2021-04-16 | 2021-04-14 | 2.032 | 4,583,207 | +101,887 | 0.63% | 9,311,549 |
| 2021-04-15 | 2021-04-13 | 2.022 | 4,481,320 | +10,189 | 0.62% | 9,060,565 |
| 2021-04-14 | 2021-04-12 | 2.041 | 4,471,131 | +2,037 | 0.62% | 9,127,731 |
| 2021-04-13 | 2021-04-09 | 2.100 | 4,469,094 | +5,095 | 0.62% | 9,386,753 |
| 2021-04-09 | 2021-04-07 | 2.081 | 4,463,999 | +183,600 | 0.62% | 9,288,425 |
| 2021-04-07 | 2021-03-31 | 1.884 | 4,280,399 | -61,132 | 0.59% | 8,066,174 |
| 2021-04-01 | 2021-03-30 | 1.963 | 4,341,531 | +91,698 | 0.60% | 8,522,265 |
| 2021-03-31 | 2021-03-29 | 2.002 | 4,249,833 | +66,226 | 0.59% | 8,509,110 |
| 2021-03-29 | 2021-03-25 | 1.786 | 4,183,607 | +148,755 | 0.58% | 7,473,162 |
| 2021-03-26 | 2021-03-24 | 1.796 | 4,034,852 | +38,717 | 0.56% | 7,247,043 |
| 2021-03-24 | 2021-03-22 | 2.012 | 3,996,135 | +154,868 | 0.55% | 8,040,372 |
| 2021-03-19 | 2021-03-17 | 1.973 | 3,841,267 | +18,339 | 0.53% | 7,577,966 |
| 2021-03-18 | 2021-03-16 | 1.973 | 3,822,928 | -4,075 | 0.53% | 7,541,787 |
| 2021-03-16 | 2021-03-12 | 2.041 | 3,827,003 | +10,189 | 0.53% | 7,812,756 |
| 2021-03-15 | 2021-03-11 | 2.130 | 3,816,814 | -140,197 | 0.53% | 8,129,107 |
| 2021-03-12 | 2021-03-10 | 1.924 | 3,957,011 | +53,593 | 0.55% | 7,612,117 |
| 2021-03-11 | 2021-03-09 | 1.924 | 3,903,418 | +89,660 | 0.54% | 7,509,020 |
| 2021-03-10 | 2021-03-08 | 2.012 | 3,813,758 | +3,057 | 0.53% | 7,673,422 |
| 2021-03-09 | 2021-03-05 | 2.199 | 3,810,701 | +23,434 | 0.53% | 8,377,897 |
| 2021-03-08 | 2021-03-04 | 2.336 | 3,787,267 | +11,207 | 0.52% | 8,846,775 |
| 2021-03-05 | 2021-03-03 | 2.375 | 3,776,060 | +32,604 | 0.52% | 8,968,842 |
| 2021-03-04 | 2021-03-02 | 2.297 | 3,743,456 | +122,264 | 0.52% | 8,597,471 |
| 2021-03-03 | 2021-03-01 | 2.365 | 3,621,192 | -244,528 | 0.50% | 8,565,460 |
| 2021-03-02 | 2021-02-26 | 2.454 | 3,865,720 | +199,494 | 0.53% | 9,485,331 |
| 2021-03-01 | 2021-02-25 | 2.699 | 3,666,226 | -118,392 | 0.51% | 9,895,416 |
| 2021-02-26 | 2021-02-24 | 2.552 | 3,784,618 | -231,691 | 0.52% | 9,657,784 |
| 2021-02-25 | 2021-02-23 | 2.552 | 4,016,309 | +77,434 | 0.56% | 10,249,026 |
| 2021-02-24 | 2021-02-22 | 2.552 | 3,938,875 | +121,857 | 0.55% | 10,051,425 |
| 2021-02-23 | 2021-02-19 | 2.169 | 3,817,018 | -65,208 | 0.53% | 8,279,395 |
| 2021-02-22 | 2021-02-18 | 2.277 | 3,882,226 | +39,736 | 0.54% | 8,839,972 |
| 2021-02-19 | 2021-02-17 | 2.012 | 3,842,490 | +504,340 | 0.53% | 7,731,232 |
| 2021-02-18 | 2021-02-16 | 1.934 | 3,338,150 | +23,026 | 0.46% | 6,454,375 |
| 2021-02-17 | 2021-02-11 | 1.669 | 3,315,124 | -14,264 | 0.46% | 5,531,346 |
| 2021-02-16 | 2021-02-09 | 1.698 | 3,329,388 | +101,887 | 0.46% | 5,653,178 |
| 2021-02-10 | 2021-02-08 | 1.610 | 3,227,501 | -612 | 0.45% | 5,195,081 |
| 2021-02-09 | 2021-02-05 | 1.600 | 3,228,113 | +10,189 | 0.45% | 5,164,383 |
| 2021-02-08 | 2021-02-04 | 1.708 | 3,217,924 | +7,132 | 0.45% | 5,495,499 |
| 2021-02-04 | 2021-02-02 | 1.521 | 3,210,792 | -20,581 | 0.44% | 4,884,566 |
| 2021-02-03 | 2021-02-01 | 1.531 | 3,231,373 | +20,581 | 0.45% | 4,947,591 |
| 2021-02-02 | 2021-01-29 | 1.492 | 3,210,792 | +8,151 | 0.44% | 4,790,026 |
| 2021-02-01 | 2021-01-28 | 1.531 | 3,202,641 | -26,490 | 0.44% | 4,903,599 |
| 2021-01-29 | 2021-01-27 | 1.629 | 3,229,131 | -17,321 | 0.45% | 5,261,092 |
| 2021-01-28 | 2021-01-26 | 1.649 | 3,246,452 | +66,634 | 0.45% | 5,353,039 |
| 2021-01-27 | 2021-01-25 | 1.727 | 3,179,818 | -11,615 | 0.44% | 5,492,841 |
| 2021-01-26 | 2021-01-22 | 1.688 | 3,191,433 | +103,517 | 0.44% | 5,387,612 |
| 2021-01-25 | 2021-01-21 | 1.835 | 3,087,916 | -59,095 | 0.43% | 5,667,470 |
| 2021-01-21 | 2021-01-19 | 1.629 | 3,147,011 | +45,849 | 0.44% | 5,127,297 |
| 2021-01-15 | 2021-01-13 | 1.649 | 3,101,162 | -132,860 | 0.43% | 5,113,472 |
| 2021-01-13 | 2021-01-11 | 1.551 | 3,234,022 | -146,309 | 0.45% | 5,015,130 |
| 2021-01-12 | 2021-01-08 | 1.639 | 3,380,331 | -350,491 | 0.47% | 5,540,613 |
| 2021-01-11 | 2021-01-07 | 1.678 | 3,730,822 | -91,698 | 0.52% | 6,261,563 |
| 2021-01-08 | 2021-01-06 | 1.561 | 3,822,520 | -71,932 | 0.53% | 5,965,255 |
| 2021-01-07 | 2021-01-05 | 1.600 | 3,894,452 | +88,438 | 0.54% | 6,230,402 |
| 2021-01-06 | 2021-01-04 | 1.482 | 3,806,014 | +150,792 | 0.53% | 5,640,654 |
| 2021-01-05 | 2020-12-31 | 1.374 | 3,655,222 | -538,777 | 0.51% | 5,022,546 |
| 2021-01-04 | 2020-12-29 | 1.423 | 4,193,999 | +83,547 | 0.58% | 5,968,682 |
| 2020-12-30 | 2020-12-28 | 1.433 | 4,110,452 | +68,875 | 0.57% | 5,890,125 |
| 2020-12-29 | 2020-12-24 | 1.541 | 4,041,577 | +1,630 | 0.56% | 6,227,771 |
| 2020-12-28 | 2020-12-22 | 1.492 | 4,039,947 | +84,974 | 0.56% | 6,027,002 |
| 2020-12-23 | 2020-12-21 | 1.767 | 3,954,973 | +23,026 | 0.55% | 6,987,119 |
| 2020-12-22 | 2020-12-18 | 1.845 | 3,931,947 | +42,793 | 0.54% | 7,255,170 |
| 2020-12-21 | 2020-12-17 | 1.698 | 3,889,154 | -10,189 | 0.54% | 6,603,639 |
| 2020-12-18 | 2020-12-16 | 1.727 | 3,899,343 | -84,973 | 0.54% | 6,735,754 |
| 2020-12-17 | 2020-12-15 | 1.629 | 3,984,316 | +138,973 | 0.55% | 6,491,484 |
| 2020-12-16 | 2020-12-14 | 1.649 | 3,845,343 | +36,679 | 0.53% | 6,340,543 |
| 2020-12-15 | 2020-12-11 | 1.786 | 3,808,664 | -138,566 | 0.53% | 6,803,402 |
| 2020-12-14 | 2020-12-10 | 1.570 | 3,947,230 | -109,018 | 0.55% | 6,198,613 |
| 2020-12-11 | 2020-12-09 | 1.315 | 4,056,248 | +81,509 | 0.56% | 5,334,717 |
| 2020-12-10 | 2020-12-08 | 1.502 | 3,974,739 | +233,117 | 0.55% | 5,968,733 |
| 2020-12-09 | 2020-12-07 | 1.443 | 3,741,622 | -171,781 | 0.52% | 5,398,329 |
| 2020-12-08 | 2020-12-04 | 1.423 | 3,913,403 | +130,415 | 0.54% | 5,569,352 |
| 2020-12-07 | 2020-12-03 | 1.394 | 3,782,988 | -664,709 | 0.52% | 5,272,364 |
| 2020-12-04 | 2020-12-02 | 1.070 | 4,447,697 | -20,378 | 0.62% | 4,758,212 |
| 2020-12-03 | 2020-12-01 | 1.050 | 4,468,075 | +22,415 | 0.62% | 4,692,306 |
| 2020-12-02 | 2020-11-30 | 1.050 | 4,445,660 | -10,188 | 0.62% | 4,668,766 |
| 2020-12-01 | 2020-11-27 | 1.001 | 4,455,848 | +18,339 | 0.62% | 4,460,799 |
| 2020-11-30 | 2020-11-26 | 1.040 | 4,437,509 | +86,604 | 0.61% | 4,616,653 |
| 2020-11-27 | 2020-11-25 | 0.991 | 4,350,905 | -50,943 | 0.60% | 4,313,036 |
| 2020-11-26 | 2020-11-24 | 1.050 | 4,401,848 | -76,416 | 0.61% | 4,622,756 |
| 2020-11-25 | 2020-11-23 | 0.972 | 4,478,264 | +404,491 | 0.62% | 4,351,380 |
| 2020-11-24 | 2020-11-20 | 0.874 | 4,073,773 | +61,132 | 0.56% | 3,558,516 |
| 2020-11-23 | 2020-11-19 | 0.903 | 4,012,641 | +8,355 | 0.56% | 3,623,266 |
| 2020-11-20 | 2020-11-18 | 0.854 | 4,004,286 | +101,887 | 0.55% | 3,419,215 |
| 2020-11-19 | 2020-11-17 | 0.844 | 3,902,399 | +101,886 | 0.54% | 3,293,914 |
| 2020-11-13 | 2020-11-11 | 0.834 | 3,800,513 | +40,755 | 0.53% | 3,170,613 |
| 2020-11-10 | 2020-11-06 | 0.795 | 3,759,758 | +10,189 | 0.52% | 2,989,008 |
| 2020-11-04 | 2020-11-02 | 0.805 | 3,749,569 | +30,566 | 0.52% | 3,017,709 |
| 2020-11-03 | 2020-10-30 | 0.795 | 3,719,003 | +20,377 | 0.51% | 2,956,607 |
| 2020-10-28 | 2020-10-23 | 0.883 | 3,698,626 | +10,189 | 0.51% | 3,267,120 |
| 2020-10-20 | 2020-10-16 | 0.854 | 3,688,437 | +20,377 | 0.51% | 3,149,515 |
| 2020-10-15 | 2020-10-12 | 0.854 | 3,668,060 | -25,471 | 0.51% | 3,132,116 |
| 2020-10-14 | 2020-10-09 | 0.844 | 3,693,531 | +101,886 | 0.51% | 3,117,614 |
| 2020-10-12 | 2020-10-08 | 0.874 | 3,591,645 | +95,163 | 0.50% | 3,137,368 |
| 2020-10-08 | 2020-10-06 | 0.903 | 3,496,482 | -4,076 | 0.48% | 3,157,194 |
| 2020-10-05 | 2020-09-29 | 0.844 | 3,500,558 | +2,038 | 0.48% | 2,954,730 |
| 2020-09-21 | 2020-09-17 | 0.932 | 3,498,520 | -2,038 | 0.48% | 3,262,046 |
| 2020-09-14 | 2020-09-10 | 0.962 | 3,500,558 | +30,566 | 0.48% | 3,367,018 |
| 2020-09-11 | 2020-09-09 | 0.972 | 3,469,992 | +2,649 | 0.48% | 3,371,676 |
| 2020-09-08 | 2020-09-04 | 0.981 | 3,467,343 | -5,094 | 0.48% | 3,403,133 |
| 2020-09-07 | 2020-09-03 | 1.011 | 3,472,437 | +34,641 | 0.48% | 3,510,377 |
| 2020-09-03 | 2020-09-01 | 1.050 | 3,437,796 | +1,019 | 0.48% | 3,610,322 |
| 2020-08-28 | 2020-08-26 | 0.991 | 3,436,777 | -1,019 | 0.48% | 3,406,864 |
| 2020-08-25 | 2020-08-21 | 1.080 | 3,437,796 | +13,246 | 0.48% | 3,711,546 |
| 2020-08-24 | 2020-08-20 | 1.060 | 3,424,550 | +1,834 | 0.47% | 3,630,023 |
| 2020-08-21 | 2020-08-19 | 1.070 | 3,422,716 | -11,208 | 0.47% | 3,661,672 |
| 2020-08-20 | 2020-08-18 | 1.040 | 3,433,924 | -20,377 | 0.48% | 3,572,553 |
| 2020-08-13 | 2020-08-11 | 0.972 | 3,454,301 | +81,509 | 0.48% | 3,356,429 |
| 2020-08-11 | 2020-08-07 | 0.981 | 3,372,792 | -15,283 | 0.47% | 3,310,333 |
| 2020-08-10 | 2020-08-06 | 1.001 | 3,388,075 | +12,227 | 0.47% | 3,391,840 |
| 2020-08-04 | 2020-07-31 | 0.972 | 3,375,848 | +5,094 | 0.47% | 3,280,199 |
| 2020-07-30 | 2020-07-28 | 0.981 | 3,370,754 | -12,226 | 0.47% | 3,308,333 |
| 2020-07-28 | 2020-07-24 | 0.981 | 3,382,980 | +11,411 | 0.47% | 3,320,332 |
| 2020-07-24 | 2020-07-22 | 0.962 | 3,371,569 | +5,094 | 0.47% | 3,242,950 |
| 2020-07-21 | 2020-07-17 | 0.972 | 3,366,475 | +10,189 | 0.47% | 3,271,092 |
| 2020-07-20 | 2020-07-16 | 0.972 | 3,356,286 | +30,566 | 0.46% | 3,261,191 |
| 2020-07-17 | 2020-07-15 | 1.060 | 3,325,720 | -8,151 | 0.46% | 3,525,263 |
| 2020-07-16 | 2020-07-14 | 1.070 | 3,333,871 | +34,030 | 0.46% | 3,566,625 |
| 2020-07-14 | 2020-07-10 | 0.991 | 3,299,841 | +10,189 | 0.46% | 3,271,120 |
| 2020-07-13 | 2020-07-09 | 1.001 | 3,289,652 | -25,472 | 0.46% | 3,293,307 |
| 2020-07-10 | 2020-07-08 | 1.040 | 3,315,124 | -248,196 | 0.46% | 3,448,957 |
| 2020-07-09 | 2020-07-07 | 0.923 | 3,563,320 | -20,377 | 0.49% | 3,287,493 |
| 2020-07-08 | 2020-07-06 | 0.883 | 3,583,697 | +80,694 | 0.50% | 3,165,599 |
| 2020-07-07 | 2020-07-03 | 0.854 | 3,503,003 | +30,566 | 0.48% | 2,991,175 |
| 2020-07-06 | 2020-07-02 | 0.864 | 3,472,437 | +118,189 | 0.48% | 2,999,157 |
| 2020-07-03 | 2020-06-30 | 0.834 | 3,354,248 | -408 | 0.46% | 2,798,312 |
| 2020-07-02 | 2020-06-29 | 0.854 | 3,354,656 | -2,038 | 0.46% | 2,864,503 |
| 2020-06-19 | 2020-06-17 | 0.854 | 3,356,694 | +10,189 | 0.46% | 2,866,244 |
| 2020-06-18 | 2020-06-16 | 0.874 | 3,346,505 | +1,019 | 0.46% | 2,923,234 |
| 2020-06-17 | 2020-06-15 | 0.874 | 3,345,486 | -6,113 | 0.46% | 2,922,344 |
| 2020-06-16 | 2020-06-12 | 0.883 | 3,351,599 | -30,566 | 0.46% | 2,960,579 |
| 2020-06-15 | 2020-06-11 | 0.874 | 3,382,165 | +44,422 | 0.47% | 2,954,384 |
| 2020-06-12 | 2020-06-10 | 0.874 | 3,337,743 | -136,121 | 0.46% | 2,915,580 |
| 2020-06-11 | 2020-06-09 | 0.932 | 3,473,864 | +214,982 | 0.48% | 3,239,057 |
| 2020-06-10 | 2020-06-08 | 1.188 | 3,258,882 | +20,988 | 0.45% | 3,870,224 |
| 2020-05-28 | 2020-05-26 | 0.697 | 3,237,894 | +50,944 | 0.45% | 2,256,332 |
| 2020-05-22 | 2020-05-20 | 0.785 | 3,186,950 | +5,094 | 0.44% | 2,502,346 |
| 2020-05-20 | 2020-05-18 | 0.766 | 3,181,856 | -81,509 | 0.44% | 2,435,888 |
| 2020-05-15 | 2020-05-13 | 0.716 | 3,263,365 | +8,151 | 0.45% | 2,338,141 |
| 2020-05-05 | 2020-04-29 | 0.805 | 3,255,214 | -1,019 | 0.45% | 2,619,844 |
| 2020-05-04 | 2020-04-28 | 0.736 | 3,256,233 | +3,464 | 0.45% | 2,396,949 |
| 2020-04-28 | 2020-04-24 | 0.726 | 3,252,769 | +81,509 | 0.45% | 2,362,474 |
| 2020-04-27 | 2020-04-23 | 0.716 | 3,171,260 | -3,056 | 0.44% | 2,272,149 |
| 2020-04-24 | 2020-04-22 | 0.687 | 3,174,316 | +10,188 | 0.44% | 2,180,873 |
| 2020-04-22 | 2020-04-20 | 0.736 | 3,164,128 | -8,151 | 0.44% | 2,329,150 |
| 2020-04-21 | 2020-04-17 | 0.736 | 3,172,279 | +5,706 | 0.44% | 2,335,150 |
| 2020-04-20 | 2020-04-16 | 0.756 | 3,166,573 | +10,189 | 0.44% | 2,393,108 |
| 2020-04-16 | 2020-04-14 | 0.834 | 3,156,384 | -20,378 | 0.44% | 2,633,243 |
| 2020-04-15 | 2020-04-09 | 0.824 | 3,176,762 | +28,529 | 0.44% | 2,619,064 |
| 2020-04-09 | 2020-04-07 | 0.559 | 3,148,233 | -9,170 | 0.44% | 1,761,261 |
| 2020-03-31 | 2020-03-27 | 0.589 | 3,157,403 | -8,151 | 0.44% | 1,859,360 |
| 2020-03-27 | 2020-03-25 | 0.599 | 3,165,554 | +10,189 | 0.44% | 1,895,229 |
| 2020-03-25 | 2020-03-23 | 0.510 | 3,155,365 | +17,320 | 0.44% | 1,610,405 |
| 2020-03-20 | 2020-03-18 | 0.667 | 3,138,045 | -207,849 | 0.43% | 2,094,354 |
| 2020-03-12 | 2020-03-10 | 0.844 | 3,345,894 | -40,754 | 0.46% | 2,824,182 |
| 2020-02-27 | 2020-02-25 | 0.952 | 3,386,648 | +45,849 | 0.47% | 3,224,214 |
| 2020-02-24 | 2020-02-20 | 1.001 | 3,340,799 | +40,754 | 0.46% | 3,344,511 |
| 2020-02-20 | 2020-02-18 | 0.991 | 3,300,045 | +30,566 | 0.46% | 3,271,322 |
| 2020-02-18 | 2020-02-14 | 1.011 | 3,269,479 | +81,510 | 0.45% | 3,305,201 |
| 2020-02-14 | 2020-02-12 | 1.031 | 3,187,969 | +444,702 | 0.44% | 3,285,379 |
| 2020-02-13 | 2020-02-11 | 0.991 | 2,743,267 | +95,366 | 0.38% | 2,719,390 |
| 2020-02-06 | 2020-02-04 | 0.893 | 2,647,901 | +203,773 | 0.37% | 2,364,968 |
| 2020-02-04 | 2020-01-31 | 0.932 | 2,444,128 | +203,774 | 0.34% | 2,278,923 |
| 2020-01-16 | 2020-01-14 | 1.148 | 2,240,354 | +30,566 | 0.31% | 2,572,673 |
| 2020-01-03 | 2019-12-31 | 1.158 | 2,209,788 | +10,189 | 0.31% | 2,559,262 |
| 2020-01-02 | 2019-12-27 | 1.129 | 2,199,599 | -6,114 | 0.30% | 2,482,696 |
| 2019-12-18 | 2019-12-16 | 1.178 | 2,205,713 | -50,943 | 0.31% | 2,597,840 |
| 2019-12-17 | 2019-12-13 | 1.148 | 2,256,656 | +50,943 | 0.31% | 2,591,393 |
| 2019-12-16 | 2019-12-12 | 1.129 | 2,205,713 | +81,510 | 0.31% | 2,489,596 |
| 2019-11-15 | 2019-11-13 | 1.080 | 2,124,203 | +20,377 | 0.29% | 2,293,352 |
| 2019-11-11 | 2019-11-07 | 1.148 | 2,103,826 | +20,378 | 0.29% | 2,415,894 |
| 2019-11-07 | 2019-11-05 | 1.158 | 2,083,448 | +40,754 | 0.29% | 2,412,941 |
| 2019-10-21 | 2019-10-17 | 1.148 | 2,042,694 | +10,189 | 0.28% | 2,345,694 |
| 2019-10-18 | 2019-10-16 | 1.168 | 2,032,505 | -101,887 | 0.28% | 2,373,891 |
| 2019-10-15 | 2019-10-11 | 1.178 | 2,134,392 | +16,506 | 0.30% | 2,513,839 |
| 2019-10-10 | 2019-10-08 | 1.188 | 2,117,886 | +12,226 | 0.29% | 2,515,186 |
| 2019-10-09 | 2019-10-04 | 1.188 | 2,105,660 | +10,189 | 0.29% | 2,500,666 |
| 2019-10-08 | 2019-10-03 | 1.266 | 2,095,471 | -50,944 | 0.29% | 2,653,099 |
| 2019-10-04 | 2019-10-02 | 1.129 | 2,146,415 | +10,189 | 0.30% | 2,422,667 |
| 2019-09-26 | 2019-09-24 | 1.266 | 2,136,226 | +30,566 | 0.30% | 2,704,699 |
| 2019-09-18 | 2019-09-16 | 1.384 | 2,105,660 | +10,189 | 0.29% | 2,913,999 |
| 2019-09-17 | 2019-09-13 | 1.443 | 2,095,471 | -36,679 | 0.29% | 3,023,299 |
| 2019-09-16 | 2019-09-12 | 1.433 | 2,132,150 | -50,944 | 0.30% | 3,055,292 |
| 2019-09-13 | 2019-09-11 | 1.364 | 2,183,094 | +64,189 | 0.30% | 2,978,306 |
| 2019-09-09 | 2019-09-05 | 1.227 | 2,118,905 | -11,208 | 0.29% | 2,599,583 |
| 2019-09-04 | 2019-09-02 | 1.158 | 2,130,113 | +87,827 | 0.29% | 2,466,986 |
| 2019-08-30 | 2019-08-28 | 1.148 | 2,042,286 | -10,189 | 0.28% | 2,345,225 |
| 2019-08-29 | 2019-08-27 | 1.178 | 2,052,475 | -50,943 | 0.28% | 2,417,359 |
| 2019-08-28 | 2019-08-26 | 1.148 | 2,103,418 | -20,581 | 0.29% | 2,415,425 |
| 2019-08-27 | 2019-08-23 | 1.286 | 2,123,999 | -2,038 | 0.29% | 2,730,912 |
| 2019-08-23 | 2019-08-21 | 1.237 | 2,126,037 | +15,283 | 0.29% | 2,629,199 |
| 2019-08-22 | 2019-08-20 | 1.296 | 2,110,754 | -2,038 | 0.29% | 2,734,599 |
| 2019-08-21 | 2019-08-19 | 1.335 | 2,112,792 | -34,641 | 0.29% | 2,820,186 |
| 2019-08-20 | 2019-08-16 | 1.178 | 2,147,433 | -71,321 | 0.30% | 2,529,199 |
| 2019-08-19 | 2019-08-15 | 1.129 | 2,218,754 | +68,264 | 0.31% | 2,504,316 |
| 2019-08-16 | 2019-08-14 | 1.089 | 2,150,490 | +27,917 | 0.30% | 2,342,839 |
| 2019-08-15 | 2019-08-13 | 1.070 | 2,122,573 | -24,045 | 0.29% | 2,270,760 |
| 2019-08-14 | 2019-08-12 | 1.178 | 2,146,618 | -69,283 | 0.30% | 2,528,239 |
| 2019-08-13 | 2019-08-09 | 1.276 | 2,215,901 | -2,038 | 0.31% | 2,827,326 |
| 2019-08-12 | 2019-08-08 | 1.305 | 2,217,939 | +20,377 | 0.31% | 2,895,232 |
| 2019-08-09 | 2019-08-07 | 1.325 | 2,197,562 | +91,698 | 0.30% | 2,911,770 |
| 2019-08-08 | 2019-08-06 | 1.296 | 2,105,864 | +14,468 | 0.29% | 2,728,264 |
| 2019-08-07 | 2019-08-05 | 1.354 | 2,091,396 | -85,381 | 0.29% | 2,832,680 |
| 2019-08-06 | 2019-08-02 | 1.580 | 2,176,777 | +74,989 | 0.30% | 3,439,711 |
| 2019-08-05 | 2019-08-01 | 1.649 | 2,101,788 | -51,962 | 0.29% | 3,465,615 |
| 2019-08-02 | 2019-07-31 | 1.678 | 2,153,750 | -30,363 | 0.30% | 3,614,710 |
| 2019-07-31 | 2019-07-29 | 1.924 | 2,184,113 | +40,755 | 0.30% | 4,201,586 |
| 2019-07-30 | 2019-07-26 | 1.973 | 2,143,358 | +13,245 | 0.30% | 4,228,369 |
| 2019-07-26 | 2019-07-24 | 2.012 | 2,130,113 | -17,320 | 0.29% | 4,285,866 |
| 2019-07-25 | 2019-07-23 | 2.061 | 2,147,433 | +20,377 | 0.30% | 4,426,098 |
| 2019-07-22 | 2019-07-18 | 2.061 | 2,127,056 | +10,189 | 0.29% | 4,384,099 |
| 2019-07-18 | 2019-07-16 | 2.110 | 2,116,867 | +12,226 | 0.29% | 4,466,981 |
| 2019-07-17 | 2019-07-15 | 2.041 | 2,104,641 | -10,189 | 0.29% | 4,296,586 |
| 2019-07-16 | 2019-07-12 | 2.032 | 2,114,830 | -9,781 | 0.29% | 4,296,630 |
| 2019-07-09 | 2019-07-05 | 1.973 | 2,124,611 | -260,219 | 0.29% | 4,191,385 |
| 2019-07-08 | 2019-07-04 | 2.120 | 2,384,830 | +7,744 | 0.33% | 5,055,840 |
| 2019-07-05 | 2019-07-03 | 2.218 | 2,377,086 | -71,117 | 0.33% | 5,272,729 |
| 2019-07-04 | 2019-07-02 | 2.248 | 2,448,203 | +10,188 | 0.34% | 5,502,563 |
| 2019-07-03 | 2019-06-28 | 2.140 | 2,438,015 | +31,789 | 0.34% | 5,216,449 |
| 2019-07-02 | 2019-06-27 | 2.218 | 2,406,226 | +48,906 | 0.33% | 5,337,366 |
| 2019-06-28 | 2019-06-26 | 2.041 | 2,357,320 | -4,076 | 0.33% | 4,812,425 |
| 2019-06-27 | 2019-06-25 | 2.041 | 2,361,396 | -186,452 | 0.33% | 4,820,746 |
| 2019-06-26 | 2019-06-24 | 2.189 | 2,547,848 | +105,962 | 0.35% | 5,576,484 |
| 2019-06-25 | 2019-06-21 | 2.238 | 2,441,886 | -20,785 | 0.34% | 5,464,398 |
| 2019-06-24 | 2019-06-20 | 2.346 | 2,462,671 | +25,472 | 0.34% | 5,776,788 |
| 2019-06-21 | 2019-06-19 | 2.199 | 2,437,199 | -49,925 | 0.34% | 5,358,227 |
| 2019-06-20 | 2019-06-18 | 2.032 | 2,487,124 | +36,679 | 0.34% | 5,053,007 |
| 2019-06-19 | 2019-06-17 | 2.071 | 2,450,445 | -2,037 | 0.34% | 5,074,690 |
| 2019-06-18 | 2019-06-14 | 1.953 | 2,452,482 | -12,431 | 0.34% | 4,790,061 |
| 2019-06-17 | 2019-06-13 | 1.816 | 2,464,913 | +30,566 | 0.34% | 4,475,643 |
| 2019-06-14 | 2019-06-12 | 1.816 | 2,434,347 | -20,377 | 0.34% | 4,420,143 |
| 2019-06-13 | 2019-06-11 | 1.816 | 2,454,724 | +10,189 | 0.34% | 4,457,142 |
| 2019-06-12 | 2019-06-10 | 1.688 | 2,444,535 | -10,189 | 0.34% | 4,126,737 |
| 2019-06-11 | 2019-06-06 | 1.600 | 2,454,724 | -6,113 | 0.34% | 3,927,104 |
| 2019-06-05 | 2019-06-03 | 1.678 | 2,460,837 | +6,113 | 0.34% | 4,130,105 |
| 2019-05-30 | 2019-05-28 | 1.767 | 2,454,724 | -64,800 | 0.34% | 4,336,679 |
| 2019-05-29 | 2019-05-27 | 1.747 | 2,519,524 | -20,377 | 0.35% | 4,401,702 |
| 2019-05-28 | 2019-05-24 | 1.659 | 2,539,901 | +20,377 | 0.35% | 4,212,943 |
| 2019-05-27 | 2019-05-23 | 1.688 | 2,519,524 | -61,132 | 0.35% | 4,253,330 |
| 2019-05-24 | 2019-05-22 | 1.698 | 2,580,656 | -40,755 | 0.36% | 4,381,858 |
| 2019-05-23 | 2019-05-21 | 1.600 | 2,621,411 | +40,347 | 0.36% | 4,193,772 |
| 2019-05-22 | 2019-05-20 | 1.629 | 2,581,064 | +101,887 | 0.36% | 4,205,222 |
| 2019-05-21 | 2019-05-17 | 1.619 | 2,479,177 | -30,566 | 0.34% | 4,014,889 |
| 2019-05-20 | 2019-05-16 | 1.629 | 2,509,743 | -6,113 | 0.35% | 4,089,022 |
| 2019-05-16 | 2019-05-14 | 1.472 | 2,515,856 | -30,566 | 0.35% | 3,703,899 |
| 2019-05-15 | 2019-05-10 | 1.502 | 2,546,422 | +38,717 | 0.35% | 3,823,877 |
| 2019-05-14 | 2019-05-09 | 1.511 | 2,507,705 | +9,170 | 0.35% | 3,790,350 |
| 2019-05-10 | 2019-05-08 | 1.600 | 2,498,535 | +3,056 | 0.35% | 3,997,193 |
| 2019-05-09 | 2019-05-07 | 1.659 | 2,495,479 | -17,320 | 0.35% | 4,139,260 |
| 2019-05-08 | 2019-05-06 | 1.551 | 2,512,799 | +7,132 | 0.35% | 3,896,700 |
| 2019-05-03 | 2019-04-30 | 1.737 | 2,505,667 | +20,377 | 0.35% | 4,352,900 |
| 2019-05-02 | 2019-04-29 | 1.649 | 2,485,290 | -40,755 | 0.34% | 4,097,967 |
| 2019-04-30 | 2019-04-26 | 1.639 | 2,526,045 | -2,037 | 0.35% | 4,140,375 |
| 2019-04-29 | 2019-04-25 | 1.619 | 2,528,082 | +30,566 | 0.35% | 4,094,088 |
| 2019-04-26 | 2019-04-24 | 1.619 | 2,497,516 | +30,566 | 0.35% | 4,044,588 |
| 2019-04-25 | 2019-04-23 | 1.718 | 2,466,950 | -28,529 | 0.34% | 4,237,215 |
| 2019-04-24 | 2019-04-18 | 1.678 | 2,495,479 | +10,189 | 0.35% | 4,188,246 |
| 2019-04-23 | 2019-04-17 | 1.767 | 2,485,290 | +30,566 | 0.34% | 4,390,679 |
| 2019-04-18 | 2019-04-16 | 1.835 | 2,454,724 | +14,264 | 0.34% | 4,505,328 |
| 2019-04-17 | 2019-04-15 | 1.875 | 2,440,460 | -40,755 | 0.34% | 4,574,959 |
| 2019-04-16 | 2019-04-12 | 1.865 | 2,481,215 | +109,019 | 0.34% | 4,627,006 |
| 2019-04-15 | 2019-04-11 | 1.786 | 2,372,196 | -15,283 | 0.33% | 4,237,445 |
| 2019-04-12 | 2019-04-10 | 1.904 | 2,387,479 | +43,812 | 0.33% | 4,545,937 |
| 2019-04-11 | 2019-04-09 | 1.904 | 2,343,667 | +51,554 | 0.32% | 4,462,516 |
| 2019-04-10 | 2019-04-08 | 2.022 | 2,292,113 | -76,007 | 0.32% | 4,634,313 |
| 2019-04-09 | 2019-04-04 | 1.786 | 2,368,120 | -3,057 | 0.33% | 4,230,164 |
| 2019-04-08 | 2019-04-03 | 1.806 | 2,371,177 | +15,895 | 0.33% | 4,282,170 |
| 2019-04-04 | 2019-04-02 | 1.816 | 2,355,282 | -65,819 | 0.33% | 4,276,581 |
| 2019-04-03 | 2019-04-01 | 1.443 | 2,421,101 | +35,660 | 0.33% | 3,493,111 |
| 2019-04-02 | 2019-03-29 | 1.335 | 2,385,441 | -28,528 | 0.33% | 3,184,122 |
| 2019-03-29 | 2019-03-27 | 1.256 | 2,413,969 | +10,188 | 0.33% | 3,032,660 |
| 2019-03-26 | 2019-03-22 | 1.256 | 2,403,781 | +10,189 | 0.33% | 3,019,861 |
| 2019-03-25 | 2019-03-21 | 1.286 | 2,393,592 | +40,755 | 0.33% | 3,077,539 |
| 2019-03-20 | 2019-03-18 | 1.335 | 2,352,837 | -10,189 | 0.33% | 3,140,602 |
| 2019-03-19 | 2019-03-15 | 1.256 | 2,363,026 | +43,811 | 0.33% | 2,968,661 |
| 2019-03-18 | 2019-03-14 | 1.256 | 2,319,215 | -50,943 | 0.32% | 2,913,621 |
| 2019-03-15 | 2019-03-13 | 1.315 | 2,370,158 | +14,060 | 0.33% | 3,117,197 |
| 2019-03-14 | 2019-03-12 | 1.384 | 2,356,098 | +15,283 | 0.33% | 3,260,578 |
| 2019-03-13 | 2019-03-11 | 1.296 | 2,340,815 | +83,548 | 0.32% | 3,032,656 |
| 2019-03-12 | 2019-03-08 | 1.335 | 2,257,267 | -118,189 | 0.31% | 3,013,033 |
| 2019-03-11 | 2019-03-07 | 1.099 | 2,375,456 | +66,226 | 0.33% | 2,611,242 |
| 2019-03-08 | 2019-03-06 | 1.178 | 2,309,230 | -42,792 | 0.32% | 2,719,760 |
| 2019-03-07 | 2019-03-05 | 1.089 | 2,352,022 | -18,136 | 0.33% | 2,562,397 |
| 2019-03-06 | 2019-03-04 | 1.011 | 2,370,158 | +76,415 | 0.33% | 2,396,054 |
| 2019-03-05 | 2019-03-01 | 1.080 | 2,293,743 | -10,188 | 0.32% | 2,476,393 |
| 2019-03-04 | 2019-02-28 | 1.158 | 2,303,931 | +20,377 | 0.32% | 2,668,293 |
| 2019-03-01 | 2019-02-27 | 1.217 | 2,283,554 | -50,740 | 0.32% | 2,779,170 |
| 2019-02-28 | 2019-02-26 | 1.188 | 2,334,294 | +16,302 | 0.32% | 2,772,190 |
| 2019-02-27 | 2019-02-25 | 1.237 | 2,317,992 | +10,189 | 0.32% | 2,866,583 |
| 2019-02-26 | 2019-02-22 | 1.296 | 2,307,803 | +45,849 | 0.32% | 2,989,887 |
| 2019-02-22 | 2019-02-20 | 1.354 | 2,261,954 | +10,189 | 0.31% | 3,063,691 |
| 2019-02-21 | 2019-02-19 | 1.384 | 2,251,765 | -46,665 | 0.31% | 3,116,193 |
| 2019-02-20 | 2019-02-18 | 1.413 | 2,298,430 | -63,781 | 0.32% | 3,248,448 |
| 2019-02-19 | 2019-02-15 | 1.296 | 2,362,211 | +25,472 | 0.33% | 3,060,376 |
| 2019-02-18 | 2019-02-14 | 1.354 | 2,336,739 | +7,947 | 0.32% | 3,164,983 |
| 2019-02-15 | 2019-02-13 | 1.345 | 2,328,792 | -15,283 | 0.32% | 3,131,363 |
| 2019-02-14 | 2019-02-12 | 1.296 | 2,344,075 | -24,453 | 0.32% | 3,036,879 |
| 2019-02-13 | 2019-02-11 | 1.531 | 2,368,528 | -152,830 | 0.33% | 3,626,480 |
| 2019-02-12 | 2019-02-08 | 1.541 | 2,521,358 | +230,264 | 0.35% | 3,885,226 |
| 2019-02-11 | 2019-02-04 | 1.433 | 2,291,094 | -563,230 | 0.32% | 3,283,053 |
| 2019-02-08 | 2019-01-31 | 1.148 | 2,854,324 | -204,385 | 0.39% | 3,277,715 |
| 2019-02-01 | 2019-01-30 | 0.874 | 3,058,709 | -68,264 | 0.42% | 2,671,839 |
| 2019-01-30 | 2019-01-28 | 0.687 | 3,126,973 | +15,283 | 0.43% | 2,148,346 |
| 2019-01-25 | 2019-01-23 | 0.638 | 3,111,690 | -13,245 | 0.43% | 1,985,143 |
| 2019-01-23 | 2019-01-21 | 0.697 | 3,124,935 | -40,755 | 0.43% | 2,177,617 |
| 2019-01-22 | 2019-01-18 | 0.697 | 3,165,690 | +20,377 | 0.44% | 2,206,017 |
| 2019-01-21 | 2019-01-17 | 0.726 | 3,145,313 | -4,075 | 0.44% | 2,284,429 |
| 2019-01-17 | 2019-01-15 | 0.687 | 3,149,388 | -305,660 | 0.44% | 2,163,746 |
| 2019-01-14 | 2019-01-10 | 0.726 | 3,455,048 | +264,905 | 0.48% | 2,509,389 |
| 2019-01-11 | 2019-01-09 | 0.707 | 3,190,143 | -285,283 | 0.44% | 2,254,368 |
| 2019-01-10 | 2019-01-08 | 0.766 | 3,475,426 | +305,661 | 0.48% | 2,660,632 |
| 2019-01-09 | 2019-01-07 | 0.834 | 3,169,765 | -221,706 | 0.44% | 2,644,406 |
| 2019-01-08 | 2019-01-04 | 0.618 | 3,391,471 | -100,868 | 0.47% | 2,097,060 |
| 2019-01-07 | 2019-01-03 | 0.491 | 3,492,339 | +85,585 | 0.48% | 1,713,833 |
| 2019-01-03 | 2018-12-31 | 0.461 | 3,406,754 | +407,547 | 0.47% | 1,571,523 |
| 2018-12-28 | 2018-12-24 | 0.451 | 2,999,207 | +42,792 | 0.41% | 1,354,086 |
| 2018-12-27 | 2018-12-20 | 0.491 | 2,956,415 | +235,359 | 0.41% | 1,450,833 |
| 2018-12-21 | 2018-12-19 | 0.491 | 2,721,056 | +32,604 | 0.38% | 1,335,333 |
| 2018-12-20 | 2018-12-18 | 0.609 | 2,688,452 | +12,226 | 0.37% | 1,635,973 |
| 2018-12-17 | 2018-12-13 | 0.667 | 2,676,226 | +96,385 | 0.37% | 1,786,133 |
| 2018-12-14 | 2018-12-12 | 0.677 | 2,579,841 | +142,642 | 0.36% | 1,747,126 |
| 2018-12-13 | 2018-12-11 | 0.716 | 2,437,199 | +43,811 | 0.34% | 1,746,208 |
| 2018-12-03 | 2018-11-29 | 0.785 | 2,393,388 | -1,019 | 0.33% | 1,879,253 |
| 2018-11-30 | 2018-11-28 | 0.815 | 2,394,407 | +25,472 | 0.33% | 1,950,555 |
| 2018-11-13 | 2018-11-09 | 0.805 | 2,368,935 | -7,132 | 0.33% | 1,906,554 |
| 2018-11-12 | 2018-11-08 | 0.834 | 2,376,067 | +50,943 | 0.33% | 1,982,256 |
| 2018-11-08 | 2018-11-06 | 0.844 | 2,325,124 | -3,057 | 0.32% | 1,962,577 |
| 2018-11-06 | 2018-11-02 | 0.824 | 2,328,181 | +10,189 | 0.32% | 1,919,456 |
| 2018-10-29 | 2018-10-25 | 0.795 | 2,317,992 | -40,755 | 0.32% | 1,842,804 |
| 2018-10-19 | 2018-10-16 | 0.854 | 2,358,747 | +61,132 | 0.33% | 2,014,108 |
| 2018-10-18 | 2018-10-15 | 0.834 | 2,297,615 | +18,544 | 0.32% | 1,916,807 |
| 2018-10-16 | 2018-10-12 | 0.824 | 2,279,071 | +22,211 | 0.32% | 1,878,967 |
| 2018-10-15 | 2018-10-11 | 0.795 | 2,256,860 | -2,038 | 0.31% | 1,794,204 |
| 2018-10-02 | 2018-09-27 | 0.962 | 2,258,898 | -40,754 | 0.31% | 2,172,725 |
| 2018-09-26 | 2018-09-21 | 0.952 | 2,299,652 | +15,283 | 0.32% | 2,189,354 |
| 2018-09-24 | 2018-09-20 | 0.981 | 2,284,369 | +20,377 | 0.32% | 2,242,066 |
| 2018-09-17 | 2018-09-13 | 0.932 | 2,263,992 | -24,453 | 0.31% | 2,110,963 |
| 2018-09-14 | 2018-09-12 | 0.854 | 2,288,445 | -10,188 | 0.32% | 1,954,078 |
| 2018-09-12 | 2018-09-10 | 0.844 | 2,298,633 | -22,008 | 0.32% | 1,940,217 |
| 2018-09-11 | 2018-09-07 | 0.874 | 2,320,641 | +24,453 | 0.32% | 2,027,123 |
| 2018-09-07 | 2018-09-05 | 0.824 | 2,296,188 | +10,189 | 0.32% | 1,893,079 |
| 2018-09-06 | 2018-09-04 | 0.864 | 2,285,999 | +10,188 | 0.32% | 1,974,426 |
| 2018-09-05 | 2018-09-03 | 0.805 | 2,275,811 | -91,698 | 0.31% | 1,831,606 |
| 2018-09-03 | 2018-08-30 | 1.119 | 2,367,509 | -2,038 | 0.33% | 2,648,980 |
| 2018-08-31 | 2018-08-29 | 1.119 | 2,369,547 | -148,551 | 0.33% | 2,651,260 |
| 2018-08-28 | 2018-08-24 | 1.119 | 2,518,098 | +20,378 | 0.35% | 2,817,472 |
| 2018-08-23 | 2018-08-21 | 1.168 | 2,497,720 | -28,325 | 0.35% | 2,917,244 |
| 2018-08-22 | 2018-08-20 | 1.188 | 2,526,045 | -13,245 | 0.35% | 2,999,912 |
| 2018-08-03 | 2018-08-01 | 1.315 | 2,539,290 | +10,189 | 0.35% | 3,339,637 |
| 2018-08-02 | 2018-07-31 | 1.345 | 2,529,101 | +10,188 | 0.35% | 3,400,704 |
| 2018-07-31 | 2018-07-27 | 1.413 | 2,518,913 | +22,415 | 0.35% | 3,560,064 |
| 2018-07-26 | 2018-07-24 | 1.423 | 2,496,498 | -120,226 | 0.35% | 3,552,887 |
| 2018-07-25 | 2018-07-23 | 1.423 | 2,616,724 | -55,019 | 0.36% | 3,723,986 |
| 2018-07-20 | 2018-07-18 | 1.296 | 2,671,743 | +20,378 | 0.37% | 3,461,391 |
| 2018-07-12 | 2018-07-10 | 1.296 | 2,651,365 | -10,189 | 0.37% | 3,434,991 |
| 2018-07-11 | 2018-07-09 | 1.256 | 2,661,554 | -30,566 | 0.37% | 3,343,700 |
| 2018-07-10 | 2018-07-06 | 1.188 | 2,692,120 | -71,321 | 0.37% | 3,197,142 |
| 2018-07-09 | 2018-07-05 | 1.197 | 2,763,441 | +100,460 | 0.38% | 3,308,965 |
| 2018-07-05 | 2018-07-03 | 1.276 | 2,662,981 | +10,189 | 0.37% | 3,397,766 |
| 2018-07-03 | 2018-06-28 | 1.256 | 2,652,792 | +9,170 | 0.37% | 3,332,693 |
| 2018-06-27 | 2018-06-25 | 1.354 | 2,643,622 | -3,057 | 0.37% | 3,580,639 |
| 2018-06-25 | 2018-06-21 | 1.345 | 2,646,679 | +20,378 | 0.37% | 3,558,803 |
| 2018-06-22 | 2018-06-20 | 1.394 | 2,626,301 | +10,188 | 0.36% | 3,660,285 |
| 2018-06-21 | 2018-06-19 | 1.394 | 2,616,113 | +101,887 | 0.36% | 3,646,086 |
| 2018-06-20 | 2018-06-15 | 1.482 | 2,514,226 | +20,378 | 0.35% | 3,726,176 |
| 2018-06-19 | 2018-06-14 | 1.502 | 2,493,848 | -80,287 | 0.35% | 3,744,928 |
| 2018-06-13 | 2018-06-11 | 1.472 | 2,574,135 | +5,094 | 0.36% | 3,789,699 |
| 2018-06-11 | 2018-06-07 | 1.453 | 2,569,041 | -14,875 | 0.36% | 3,731,770 |
| 2018-06-07 | 2018-06-05 | 1.492 | 2,583,916 | +15,079 | 0.36% | 3,854,820 |
| 2018-06-06 | 2018-06-04 | 1.502 | 2,568,837 | +20,377 | 0.36% | 3,857,537 |
| 2018-06-05 | 2018-06-01 | 1.492 | 2,548,460 | -39,328 | 0.35% | 3,801,925 |
| 2018-06-04 | 2018-05-31 | 1.453 | 2,587,788 | +30,566 | 0.36% | 3,759,002 |
| 2018-06-01 | 2018-05-30 | 1.443 | 2,557,222 | -15,283 | 0.35% | 3,689,503 |
| 2018-05-31 | 2018-05-29 | 1.472 | 2,572,505 | -160,981 | 0.36% | 3,787,299 |
| 2018-05-28 | 2018-05-24 | 1.423 | 2,733,486 | -20,378 | 0.38% | 3,890,156 |
| 2018-05-25 | 2018-05-23 | 1.384 | 2,753,864 | +45,849 | 0.38% | 3,811,042 |
| 2018-05-24 | 2018-05-21 | 1.482 | 2,708,015 | -101,886 | 0.37% | 4,013,379 |
| 2018-05-23 | 2018-05-18 | 1.423 | 2,809,901 | -40,755 | 0.39% | 3,998,905 |
| 2018-05-21 | 2018-05-17 | 1.394 | 2,850,656 | -99,849 | 0.39% | 3,972,970 |
| 2018-05-18 | 2018-05-16 | 1.364 | 2,950,505 | -101,887 | 0.41% | 4,025,254 |
| 2018-05-17 | 2018-05-15 | 1.364 | 3,052,392 | +318,906 | 0.42% | 4,164,254 |
| 2018-05-16 | 2018-05-14 | 1.286 | 2,733,486 | +241,064 | 0.38% | 3,514,554 |
| 2018-05-15 | 2018-05-11 | 1.315 | 2,492,422 | +132,453 | 0.34% | 3,277,996 |
| 2018-05-14 | 2018-05-10 | 1.423 | 2,359,969 | +27,509 | 0.33% | 3,358,586 |
| 2018-05-11 | 2018-05-09 | 1.433 | 2,332,460 | +10,189 | 0.32% | 3,342,329 |
| 2018-05-10 | 2018-05-08 | 1.453 | 2,322,271 | +60,113 | 0.32% | 3,373,314 |
| 2018-05-09 | 2018-05-07 | 1.600 | 2,262,158 | +20,377 | 0.31% | 3,619,034 |
| 2018-05-08 | 2018-05-04 | 1.659 | 2,241,781 | -13,245 | 0.31% | 3,718,450 |
| 2018-05-07 | 2018-05-03 | 1.639 | 2,255,026 | -32,604 | 0.31% | 3,696,155 |
| 2018-04-30 | 2018-04-26 | 1.688 | 2,287,630 | -20,377 | 0.32% | 3,861,858 |
| 2018-04-27 | 2018-04-25 | 1.708 | 2,308,007 | +12,226 | 0.32% | 3,941,563 |
| 2018-04-23 | 2018-04-19 | 1.570 | 2,295,781 | -20,377 | 0.32% | 3,605,226 |
| 2018-04-20 | 2018-04-18 | 1.531 | 2,316,158 | +8,151 | 0.32% | 3,546,295 |
| 2018-04-19 | 2018-04-17 | 1.462 | 2,308,007 | -1,596,566 | 0.32% | 3,375,247 |
| 2018-04-18 | 2018-04-16 | 1.551 | 3,904,573 | +106,981 | 0.54% | 6,054,980 |
| 2018-04-16 | 2018-04-12 | 1.688 | 3,797,592 | -30,566 | 0.53% | 6,410,898 |
| 2018-04-13 | 2018-04-11 | 1.708 | 3,828,158 | -7,132 | 0.53% | 6,537,643 |
| 2018-04-12 | 2018-04-10 | 1.678 | 3,835,290 | +10,189 | 0.53% | 6,436,895 |
| 2018-04-09 | 2018-04-04 | 1.747 | 3,825,101 | +10,188 | 0.53% | 6,682,593 |
| 2018-04-04 | 2018-03-29 | 1.669 | 3,814,913 | +133,472 | 0.53% | 6,365,253 |
| 2018-04-03 | 2018-03-28 | 1.669 | 3,681,441 | +142,234 | 0.51% | 6,142,552 |
| 2018-03-29 | 2018-03-27 | 1.757 | 3,539,207 | +63,170 | 0.49% | 6,217,862 |
| 2018-03-28 | 2018-03-26 | 1.776 | 3,476,037 | +24,453 | 0.48% | 6,175,115 |
| 2018-03-27 | 2018-03-23 | 1.826 | 3,451,584 | +106,981 | 0.48% | 6,301,058 |
| 2018-03-26 | 2018-03-22 | 1.934 | 3,344,603 | +462,362 | 0.46% | 6,466,852 |
| 2018-03-23 | 2018-03-21 | 2.061 | 2,882,241 | +649,019 | 0.40% | 5,940,619 |
| 2018-03-22 | 2018-03-20 | 2.228 | 2,233,222 | +194,196 | 0.31% | 4,975,536 |
| 2018-03-19 | 2018-03-15 | 1.786 | 2,039,026 | +16,710 | 0.28% | 3,642,305 |
| 2018-03-16 | 2018-03-14 | 1.767 | 2,022,316 | +3,668 | 0.28% | 3,572,758 |
| 2018-03-15 | 2018-03-13 | 1.757 | 2,018,648 | +3,056 | 0.28% | 3,546,465 |
| 2018-03-14 | 2018-03-12 | 1.757 | 2,015,592 | +10,189 | 0.28% | 3,541,097 |
| 2018-03-12 | 2018-03-08 | 1.718 | 2,005,403 | -6,113 | 0.28% | 3,444,465 |
| 2018-03-07 | 2018-03-05 | 1.737 | 2,011,516 | +5,094 | 0.28% | 3,494,450 |
| 2018-02-28 | 2018-02-26 | 1.934 | 2,006,422 | +81,509 | 0.28% | 3,879,454 |
| 2018-02-26 | 2018-02-22 | 1.806 | 1,924,913 | +6,114 | 0.27% | 3,476,250 |
| 2018-02-22 | 2018-02-20 | 1.786 | 1,918,799 | +30,566 | 0.27% | 3,427,544 |
| 2018-02-21 | 2018-02-15 | 1.826 | 1,888,233 | +57,056 | 0.26% | 3,447,074 |
| 2018-02-14 | 2018-02-12 | 1.747 | 1,831,177 | +10,189 | 0.25% | 3,199,134 |
| 2018-02-13 | 2018-02-09 | 1.835 | 1,820,988 | -59,094 | 0.25% | 3,342,187 |
| 2018-02-12 | 2018-02-08 | 1.914 | 1,880,082 | +2,037 | 0.26% | 3,598,268 |
| 2018-02-09 | 2018-02-07 | 1.924 | 1,878,045 | +5,095 | 0.26% | 3,612,802 |
| 2018-02-08 | 2018-02-06 | 1.924 | 1,872,950 | -1,250 | 0.26% | 3,603,001 |
| 2018-02-06 | 2018-02-02 | 2.091 | 1,874,200 | -7,132 | 0.26% | 3,918,119 |
| 2018-02-05 | 2018-02-01 | 1.914 | 1,881,332 | -28,936 | 0.26% | 3,600,660 |
| 2018-02-02 | 2018-01-31 | 2.081 | 1,910,268 | +105,962 | 0.26% | 3,974,772 |
| 2018-02-01 | 2018-01-30 | 2.199 | 1,804,306 | +12,430 | 0.25% | 3,966,800 |
| 2018-01-31 | 2018-01-29 | 2.228 | 1,791,876 | +5,095 | 0.25% | 3,992,233 |
| 2018-01-30 | 2018-01-26 | 2.238 | 1,786,781 | +22,822 | 0.25% | 3,998,419 |
| 2018-01-29 | 2018-01-25 | 2.287 | 1,763,959 | +25,472 | 0.24% | 4,033,913 |
| 2018-01-24 | 2018-01-22 | 2.248 | 1,738,487 | +20,377 | 0.24% | 3,907,411 |
| 2018-01-23 | 2018-01-19 | 2.326 | 1,718,110 | -6,724 | 0.24% | 3,996,515 |
| 2018-01-22 | 2018-01-18 | 2.238 | 1,724,834 | +6,113 | 0.24% | 3,859,795 |
| 2018-01-17 | 2018-01-15 | 2.287 | 1,718,721 | +30,566 | 0.24% | 3,930,460 |
| 2018-01-16 | 2018-01-12 | 2.405 | 1,688,155 | -61,132 | 0.23% | 4,059,388 |
| 2018-01-15 | 2018-01-11 | 2.424 | 1,749,287 | +10,189 | 0.24% | 4,240,725 |
| 2018-01-11 | 2018-01-09 | 2.405 | 1,739,098 | +20,377 | 0.24% | 4,181,887 |
| 2018-01-10 | 2018-01-08 | 2.336 | 1,718,721 | +8,898 | 0.24% | 4,014,805 |
| 2018-01-09 | 2018-01-05 | 2.346 | 1,709,823 | +91,698 | 0.24% | 4,010,801 |
| 2018-01-08 | 2018-01-04 | 2.385 | 1,618,125 | +10,189 | 0.22% | 3,859,228 |
| 2018-01-05 | 2018-01-03 | 2.424 | 1,607,936 | +30,566 | 0.22% | 3,898,054 |
| 2018-01-04 | 2018-01-02 | 2.444 | 1,577,370 | +20,378 | 0.22% | 3,854,917 |
| 2018-01-03 | 2017-12-29 | 2.552 | 1,556,992 | -127,155 | 0.22% | 3,973,213 |
| 2018-01-02 | 2017-12-28 | 2.552 | 1,684,147 | +104,739 | 0.23% | 4,297,694 |
| 2017-12-28 | 2017-12-22 | 2.444 | 1,579,408 | +10,189 | 0.22% | 3,859,898 |
| 2017-12-21 | 2017-12-19 | 2.503 | 1,569,219 | +12,227 | 0.22% | 3,927,406 |
| 2017-12-20 | 2017-12-18 | 2.601 | 1,556,992 | -140,604 | 0.22% | 4,049,621 |
| 2017-12-11 | 2017-12-07 | 2.130 | 1,697,596 | -11,208 | 0.23% | 3,615,565 |
| 2017-12-08 | 2017-12-06 | 2.257 | 1,708,804 | -29,343 | 0.24% | 3,857,467 |
| 2017-12-05 | 2017-12-01 | 2.306 | 1,738,147 | +5,705 | 0.24% | 4,009,004 |
| 2017-12-04 | 2017-11-30 | 2.365 | 1,732,442 | +1,019 | 0.24% | 4,097,867 |
| 2017-11-30 | 2017-11-28 | 2.424 | 1,731,423 | -20,581 | 0.24% | 4,197,418 |
| 2017-11-29 | 2017-11-27 | 2.454 | 1,752,004 | -10,188 | 0.24% | 4,298,899 |
| 2017-11-27 | 2017-11-23 | 2.434 | 1,762,192 | -7,133 | 0.24% | 4,289,306 |
| 2017-11-24 | 2017-11-22 | 2.414 | 1,769,325 | +3,668 | 0.24% | 4,271,937 |
| 2017-11-22 | 2017-11-20 | 2.434 | 1,765,657 | -1,019 | 0.24% | 4,297,740 |
| 2017-11-21 | 2017-11-17 | 2.454 | 1,766,676 | -125,728 | 0.24% | 4,334,899 |
| 2017-11-20 | 2017-11-16 | 2.503 | 1,892,404 | -17,524 | 0.26% | 4,736,267 |
| 2017-11-17 | 2017-11-15 | 2.503 | 1,909,928 | +295,471 | 0.26% | 4,780,125 |
| 2017-11-15 | 2017-11-13 | 2.552 | 1,614,457 | -9,577 | 0.22% | 4,119,855 |
| 2017-11-14 | 2017-11-10 | 2.650 | 1,624,034 | +10,189 | 0.22% | 4,303,690 |
| 2017-11-13 | 2017-11-09 | 2.650 | 1,613,845 | +10,188 | 0.22% | 4,276,689 |
| 2017-11-10 | 2017-11-08 | 2.699 | 1,603,657 | -53,592 | 0.22% | 4,328,389 |
| 2017-11-09 | 2017-11-07 | 2.552 | 1,657,249 | -40,755 | 0.23% | 4,229,054 |
| 2017-11-06 | 2017-11-02 | 2.454 | 1,698,004 | +18,747 | 0.23% | 4,166,399 |
| 2017-11-03 | 2017-11-01 | 2.454 | 1,679,257 | +4,076 | 0.23% | 4,120,399 |
| 2017-10-31 | 2017-10-27 | 2.552 | 1,675,181 | -122,264 | 0.23% | 4,274,814 |
| 2017-10-27 | 2017-10-25 | 2.503 | 1,797,445 | +6,113 | 0.25% | 4,498,605 |
| 2017-10-25 | 2017-10-23 | 2.601 | 1,791,332 | +10,189 | 0.25% | 4,659,122 |
| 2017-10-24 | 2017-10-20 | 2.650 | 1,781,143 | -9,170 | 0.25% | 4,720,029 |
| 2017-10-20 | 2017-10-18 | 2.699 | 1,790,313 | +2,649 | 0.25% | 4,832,187 |
| 2017-10-19 | 2017-10-17 | 2.748 | 1,787,664 | +30,566 | 0.25% | 4,912,766 |
| 2017-10-11 | 2017-10-09 | 2.444 | 1,757,098 | -10,189 | 0.24% | 4,294,152 |
| 2017-10-04 | 2017-09-29 | 2.434 | 1,767,287 | +10,189 | 0.24% | 4,301,707 |
| 2017-10-03 | 2017-09-28 | 2.444 | 1,757,098 | +6,724 | 0.24% | 4,294,152 |
| 2017-09-29 | 2017-09-27 | 2.454 | 1,750,374 | -3,056 | 0.24% | 4,294,899 |
| 2017-09-28 | 2017-09-26 | 2.503 | 1,753,430 | +25,471 | 0.24% | 4,388,446 |
| 2017-09-27 | 2017-09-25 | 2.444 | 1,727,959 | +12,838 | 0.24% | 4,222,940 |
| 2017-09-26 | 2017-09-22 | 2.601 | 1,715,121 | +39,329 | 0.24% | 4,460,903 |
| 2017-09-25 | 2017-09-21 | 2.601 | 1,675,792 | -79,472 | 0.23% | 4,358,611 |
| 2017-09-22 | 2017-09-20 | 2.650 | 1,755,264 | -177,283 | 0.24% | 4,651,450 |
| 2017-09-21 | 2017-09-19 | 2.748 | 1,932,547 | +10,392 | 0.27% | 5,310,925 |
| 2017-09-20 | 2017-09-18 | 2.699 | 1,922,155 | -10,188 | 0.27% | 5,188,039 |
| 2017-09-19 | 2017-09-15 | 2.748 | 1,932,343 | +265,924 | 0.27% | 5,310,365 |
| 2017-09-18 | 2017-09-14 | 2.895 | 1,666,419 | +20,377 | 0.23% | 4,824,900 |
| 2017-09-15 | 2017-09-13 | 2.895 | 1,646,042 | +13,653 | 0.23% | 4,765,901 |
| 2017-09-14 | 2017-09-12 | 3.043 | 1,632,389 | -125,117 | 0.23% | 4,966,695 |
| 2017-09-13 | 2017-09-11 | 2.797 | 1,757,506 | +10,189 | 0.24% | 4,916,135 |
| 2017-09-11 | 2017-09-07 | 2.895 | 1,747,317 | +91,698 | 0.24% | 5,059,130 |
| 2017-09-08 | 2017-09-06 | 2.895 | 1,655,619 | +17,321 | 0.23% | 4,793,630 |
| 2017-09-07 | 2017-09-05 | 2.797 | 1,638,298 | -10,189 | 0.23% | 4,582,684 |
| 2017-09-06 | 2017-09-04 | 2.846 | 1,648,487 | +103,721 | 0.23% | 4,692,082 |
| 2017-09-04 | 2017-08-31 | 2.994 | 1,544,766 | -10,189 | 0.21% | 4,624,286 |
| 2017-09-01 | 2017-08-30 | 3.043 | 1,554,955 | +17,321 | 0.22% | 4,731,095 |
| 2017-08-28 | 2017-08-24 | 3.141 | 1,537,634 | -4,075 | 0.21% | 4,829,310 |
| 2017-08-25 | 2017-08-22 | 3.141 | 1,541,709 | -5,095 | 0.21% | 4,842,108 |
| 2017-08-24 | 2017-08-21 | 3.239 | 1,546,804 | +99,849 | 0.21% | 5,009,926 |
| 2017-08-22 | 2017-08-18 | 3.288 | 1,446,955 | +54,612 | 0.20% | 4,757,534 |
| 2017-08-21 | 2017-08-17 | 3.239 | 1,392,343 | +50,943 | 0.19% | 4,509,644 |
| 2017-08-18 | 2017-08-16 | 3.190 | 1,341,400 | +15,283 | 0.19% | 4,278,818 |
| 2017-08-17 | 2017-08-15 | 3.239 | 1,326,117 | -1,834 | 0.18% | 4,295,146 |
| 2017-08-16 | 2017-08-14 | 3.386 | 1,327,951 | +12,226 | 0.18% | 4,496,590 |
| 2017-08-15 | 2017-08-11 | 3.288 | 1,315,725 | -331,132 | 0.18% | 4,326,055 |
| 2017-08-14 | 2017-08-10 | 3.533 | 1,646,857 | +10,189 | 0.23% | 5,818,895 |
| 2017-08-11 | 2017-08-09 | 3.631 | 1,636,668 | -7,132 | 0.23% | 5,943,530 |
| 2017-08-10 | 2017-08-08 | 3.533 | 1,643,800 | +43,200 | 0.23% | 5,808,093 |
| 2017-08-09 | 2017-08-07 | 3.631 | 1,600,600 | -81,509 | 0.22% | 5,812,549 |
| 2017-08-08 | 2017-08-04 | 3.239 | 1,682,109 | +108,611 | 0.23% | 5,448,164 |
| 2017-08-07 | 2017-08-03 | 3.141 | 1,573,498 | +15,283 | 0.22% | 4,941,949 |
| 2017-08-04 | 2017-08-02 | 3.190 | 1,558,215 | +15,690 | 0.22% | 4,970,417 |
| 2017-08-03 | 2017-08-01 | 3.337 | 1,542,525 | +29,548 | 0.21% | 5,147,463 |
| 2017-08-02 | 2017-07-31 | 3.533 | 1,512,977 | -43,812 | 0.21% | 5,345,852 |
| 2017-08-01 | 2017-07-28 | 3.337 | 1,556,789 | +5,095 | 0.22% | 5,195,063 |
| 2017-07-31 | 2017-07-27 | 3.386 | 1,551,694 | -47,887 | 0.21% | 5,254,208 |
| 2017-07-28 | 2017-07-26 | 3.435 | 1,599,581 | +89,660 | 0.22% | 5,494,857 |
| 2017-07-27 | 2017-07-25 | 3.288 | 1,509,921 | +20,378 | 0.21% | 4,964,564 |
| 2017-07-26 | 2017-07-24 | 3.239 | 1,489,543 | -35,661 | 0.21% | 4,824,464 |
| 2017-07-25 | 2017-07-21 | 3.337 | 1,525,204 | +42,793 | 0.21% | 5,089,662 |
| 2017-07-24 | 2017-07-20 | 3.337 | 1,482,411 | -10,189 | 0.21% | 4,946,860 |
| 2017-07-21 | 2017-07-19 | 3.288 | 1,492,600 | -33,011 | 0.21% | 4,907,614 |
| 2017-07-20 | 2017-07-18 | 3.043 | 1,525,611 | -5,095 | 0.21% | 4,641,813 |
| 2017-07-19 | 2017-07-17 | 3.043 | 1,530,706 | +40,551 | 0.21% | 4,657,315 |
| 2017-07-18 | 2017-07-14 | 3.092 | 1,490,155 | +34,234 | 0.21% | 4,607,063 |
| 2017-07-17 | 2017-07-13 | 2.748 | 1,455,921 | -26,490 | 0.20% | 4,001,087 |
| 2017-07-14 | 2017-07-12 | 2.650 | 1,482,411 | +30,566 | 0.21% | 3,928,389 |
| 2017-07-12 | 2017-07-10 | 2.650 | 1,451,845 | -10,189 | 0.20% | 3,847,389 |
| 2017-07-11 | 2017-07-07 | 2.650 | 1,462,034 | +20,377 | 0.20% | 3,874,390 |
| 2017-07-10 | 2017-07-06 | 2.552 | 1,441,657 | +34,642 | 0.20% | 3,678,895 |
| 2017-07-07 | 2017-07-05 | 2.650 | 1,407,015 | -20,377 | 0.19% | 3,728,590 |
| 2017-07-06 | 2017-07-04 | 2.601 | 1,427,392 | -10,189 | 0.20% | 3,712,541 |
| 2017-07-05 | 2017-07-03 | 2.552 | 1,437,581 | +5,094 | 0.20% | 3,668,494 |
| 2017-07-04 | 2017-06-30 | 2.444 | 1,432,487 | +20,378 | 0.20% | 3,500,839 |
| 2017-07-03 | 2017-06-29 | 2.444 | 1,412,109 | -88,234 | 0.20% | 3,451,037 |
| 2017-06-30 | 2017-06-28 | 2.414 | 1,500,343 | -3,465 | 0.21% | 3,622,495 |
| 2017-06-29 | 2017-06-27 | 2.503 | 1,503,808 | +10,189 | 0.21% | 3,763,697 |
| 2017-06-28 | 2017-06-26 | 2.414 | 1,493,619 | +52,981 | 0.21% | 3,606,260 |
| 2017-06-26 | 2017-06-22 | 2.552 | 1,440,638 | -1,834 | 0.20% | 3,676,295 |
| 2017-06-22 | 2017-06-20 | 2.552 | 1,442,472 | -3,056 | 0.20% | 3,680,975 |
| 2017-06-20 | 2017-06-16 | 2.503 | 1,445,528 | -51,963 | 0.20% | 3,617,835 |
| 2017-06-16 | 2017-06-14 | 2.503 | 1,497,491 | -20,377 | 0.21% | 3,747,887 |
| 2017-06-13 | 2017-06-09 | 2.601 | 1,517,868 | +20,377 | 0.21% | 3,947,862 |
| 2017-06-12 | 2017-06-08 | 2.650 | 1,497,491 | -93,735 | 0.21% | 3,968,351 |
| 2017-06-09 | 2017-06-07 | 2.454 | 1,591,226 | +2,037 | 0.22% | 3,904,397 |
| 2017-06-08 | 2017-06-06 | 2.346 | 1,589,189 | +52,574 | 0.22% | 3,727,825 |
| 2017-06-07 | 2017-06-05 | 2.385 | 1,536,615 | +22,415 | 0.21% | 3,664,827 |
| 2017-06-06 | 2017-06-02 | 2.503 | 1,514,200 | +86,604 | 0.21% | 3,789,706 |
| 2017-06-05 | 2017-06-01 | 2.257 | 1,427,596 | +10,188 | 0.20% | 3,222,666 |
| 2017-06-02 | 2017-05-31 | 2.454 | 1,417,408 | +10,189 | 0.20% | 3,477,899 |
| 2017-05-31 | 2017-05-26 | 2.552 | 1,407,219 | +4,076 | 0.19% | 3,591,014 |
| 2017-05-26 | 2017-05-24 | 2.552 | 1,403,143 | -20,378 | 0.19% | 3,580,613 |
| 2017-05-24 | 2017-05-22 | 2.699 | 1,423,521 | +20,378 | 0.20% | 3,842,189 |
| 2017-05-23 | 2017-05-19 | 2.699 | 1,403,143 | +10,188 | 0.19% | 3,787,187 |
| 2017-05-22 | 2017-05-18 | 2.601 | 1,392,955 | +53,796 | 0.19% | 3,622,973 |
| 2017-05-16 | 2017-05-12 | 2.650 | 1,339,159 | +2,038 | 0.19% | 3,548,771 |
| 2017-05-12 | 2017-05-10 | 2.650 | 1,337,121 | -17,321 | 0.19% | 3,543,371 |
| 2017-05-11 | 2017-05-09 | 2.552 | 1,354,442 | +17,321 | 0.19% | 3,456,335 |
| 2017-05-10 | 2017-05-08 | 2.601 | 1,337,121 | -1,426 | 0.19% | 3,477,753 |
| 2017-05-09 | 2017-05-05 | 2.748 | 1,338,547 | -20,378 | 0.19% | 3,678,525 |
| 2017-05-08 | 2017-05-04 | 2.846 | 1,358,925 | -30,566 | 0.19% | 3,867,903 |
| 2017-04-28 | 2017-04-26 | 2.994 | 1,389,491 | -5,094 | 0.19% | 4,159,467 |
| 2017-04-27 | 2017-04-25 | 2.994 | 1,394,585 | +5,094 | 0.19% | 4,174,716 |
| 2017-04-21 | 2017-04-19 | 3.141 | 1,389,491 | -58,483 | 0.19% | 4,364,031 |
| 2017-04-20 | 2017-04-18 | 3.239 | 1,447,974 | +10,189 | 0.20% | 4,689,827 |
| 2017-04-12 | 2017-04-10 | 3.631 | 1,437,785 | +20,377 | 0.20% | 5,221,290 |
| 2017-04-11 | 2017-04-07 | 3.730 | 1,417,408 | +20,378 | 0.20% | 5,286,407 |
| 2017-04-10 | 2017-04-06 | 3.681 | 1,397,030 | +20,377 | 0.19% | 5,141,847 |
| 2017-04-06 | 2017-04-03 | 3.631 | 1,376,653 | -5,094 | 0.19% | 4,999,290 |
| 2017-04-05 | 2017-03-31 | 3.533 | 1,381,747 | +77,841 | 0.19% | 4,882,173 |
| 2017-04-03 | 2017-03-30 | 3.386 | 1,303,906 | +43,812 | 0.18% | 4,415,171 |
| 2017-03-31 | 2017-03-29 | 3.631 | 1,260,094 | +10,188 | 0.17% | 4,576,008 |
| 2017-03-30 | 2017-03-28 | 3.631 | 1,249,906 | +20,378 | 0.17% | 4,539,010 |
| 2017-03-29 | 2017-03-27 | 3.681 | 1,229,528 | -10,189 | 0.17% | 4,525,346 |
| 2017-03-27 | 2017-03-23 | 3.681 | 1,239,717 | -10,189 | 0.17% | 4,562,847 |
| 2017-03-24 | 2017-03-22 | 3.779 | 1,249,906 | -8,762 | 0.17% | 4,723,024 |
| 2017-03-22 | 2017-03-20 | 3.681 | 1,258,668 | +25,472 | 0.17% | 4,632,598 |
| 2017-03-21 | 2017-03-17 | 3.828 | 1,233,196 | -26,491 | 0.17% | 4,720,400 |
| 2017-03-20 | 2017-03-16 | 3.828 | 1,259,687 | +65,208 | 0.17% | 4,821,802 |
| 2017-03-17 | 2017-03-15 | 3.730 | 1,194,479 | +3,464 | 0.17% | 4,454,964 |
| 2017-03-16 | 2017-03-14 | 3.681 | 1,191,015 | -50,944 | 0.16% | 4,383,597 |
| 2017-03-14 | 2017-03-10 | 3.533 | 1,241,959 | +78,453 | 0.17% | 4,388,255 |
| 2017-03-13 | 2017-03-09 | 3.631 | 1,163,506 | -155,886 | 0.16% | 4,225,250 |
| 2017-03-10 | 2017-03-08 | 3.877 | 1,319,392 | -69,284 | 0.18% | 5,115,087 |
| 2017-03-09 | 2017-03-07 | 3.975 | 1,388,676 | +5,095 | 0.19% | 5,519,987 |
| 2017-03-08 | 2017-03-06 | 4.024 | 1,383,581 | +15,283 | 0.19% | 5,567,632 |
| 2017-03-07 | 2017-03-03 | 4.024 | 1,368,298 | +10,189 | 0.19% | 5,506,133 |
| 2017-03-03 | 2017-03-01 | 4.122 | 1,358,109 | +12,226 | 0.19% | 5,598,427 |
| 2017-03-02 | 2017-02-28 | 4.073 | 1,345,883 | +40,755 | 0.19% | 5,481,981 |
| 2017-03-01 | 2017-02-27 | 4.122 | 1,305,128 | +15,758 | 0.18% | 5,380,028 |
| 2017-02-28 | 2017-02-24 | 4.122 | 1,289,370 | +10,189 | 0.18% | 5,315,070 |
| 2017-02-27 | 2017-02-23 | 4.368 | 1,279,181 | +16,709 | 0.18% | 5,586,941 |
| 2017-02-24 | 2017-02-22 | 4.466 | 1,262,472 | -12,226 | 0.17% | 5,637,873 |
| 2017-02-23 | 2017-02-21 | 4.122 | 1,274,698 | -7,132 | 0.18% | 5,254,588 |
| 2017-02-22 | 2017-02-20 | 4.073 | 1,281,830 | +61,132 | 0.18% | 5,221,083 |
| 2017-02-20 | 2017-02-16 | 4.122 | 1,220,698 | -18,340 | 0.17% | 5,031,988 |
| 2017-02-17 | 2017-02-15 | 4.122 | 1,239,038 | +3,057 | 0.17% | 5,107,590 |
| 2017-02-16 | 2017-02-14 | 4.171 | 1,235,981 | -50,944 | 0.17% | 5,155,643 |
| 2017-02-14 | 2017-02-10 | 4.073 | 1,286,925 | +16,506 | 0.18% | 5,241,836 |
| 2017-02-13 | 2017-02-09 | 3.975 | 1,270,419 | +39,328 | 0.18% | 5,049,916 |
| 2017-02-10 | 2017-02-08 | 4.171 | 1,231,091 | +33,215 | 0.17% | 5,135,245 |
| 2017-02-09 | 2017-02-07 | 4.368 | 1,197,876 | -49,109 | 0.17% | 5,231,834 |
| 2017-02-08 | 2017-02-06 | 4.368 | 1,246,985 | -21,396 | 0.17% | 5,446,322 |
| 2017-02-07 | 2017-02-03 | 4.613 | 1,268,381 | +78,453 | 0.18% | 5,850,995 |
| 2017-02-06 | 2017-02-02 | 4.417 | 1,189,928 | +8,151 | 0.16% | 5,255,515 |
| 2017-02-03 | 2017-02-01 | 4.368 | 1,181,777 | -14,265 | 0.16% | 5,161,520 |
| 2017-01-26 | 2017-01-24 | 3.877 | 1,196,042 | -6,928 | 0.17% | 4,636,878 |
| 2017-01-25 | 2017-01-23 | 3.877 | 1,202,970 | +20,377 | 0.17% | 4,663,736 |
| 2017-01-23 | 2017-01-19 | 4.024 | 1,182,593 | -182,377 | 0.16% | 4,758,842 |
| 2017-01-18 | 2017-01-16 | 3.877 | 1,364,970 | +20,377 | 0.19% | 5,291,786 |
| 2017-01-17 | 2017-01-13 | 3.877 | 1,344,593 | -20,377 | 0.19% | 5,212,788 |
| 2017-01-16 | 2017-01-12 | 3.877 | 1,364,970 | +15,283 | 0.19% | 5,291,786 |
| 2017-01-13 | 2017-01-11 | 3.926 | 1,349,687 | +161,796 | 0.19% | 5,298,771 |
| 2017-01-12 | 2017-01-10 | 3.975 | 1,187,891 | -62,966 | 0.16% | 4,721,867 |
| 2017-01-11 | 2017-01-09 | 4.073 | 1,250,857 | -170,151 | 0.17% | 5,094,926 |
| 2017-01-10 | 2017-01-06 | 3.730 | 1,421,008 | -5,705 | 0.20% | 5,299,834 |
| 2017-01-09 | 2017-01-05 | 3.779 | 1,426,713 | +357,622 | 0.20% | 5,391,126 |
| 2017-01-06 | 2017-01-04 | 3.828 | 1,069,091 | +1,223 | 0.15% | 4,092,243 |
| 2017-01-05 | 2017-01-03 | 3.435 | 1,067,868 | +25,268 | 0.15% | 3,668,324 |
| 2017-01-04 | 2016-12-30 | 3.190 | 1,042,600 | +20,377 | 0.14% | 3,325,701 |
| 2017-01-03 | 2016-12-29 | 3.190 | 1,022,223 | -10,188 | 0.14% | 3,260,702 |
| 2016-12-30 | 2016-12-28 | 3.141 | 1,032,411 | +3,056 | 0.14% | 3,242,535 |
| 2016-12-29 | 2016-12-23 | 3.141 | 1,029,355 | -20,377 | 0.14% | 3,232,937 |
| 2016-12-28 | 2016-12-22 | 3.190 | 1,049,732 | +20,377 | 0.15% | 3,348,451 |
| 2016-12-23 | 2016-12-21 | 3.141 | 1,029,355 | -15,283 | 0.14% | 3,232,937 |
| 2016-12-22 | 2016-12-20 | 2.944 | 1,044,638 | +20,378 | 0.14% | 3,075,879 |
| 2016-12-21 | 2016-12-19 | 3.092 | 1,024,260 | -406,529 | 0.14% | 3,166,671 |
| 2016-12-20 | 2016-12-16 | 3.386 | 1,430,789 | +481,110 | 0.20% | 4,844,811 |
| 2016-12-19 | 2016-12-15 | 2.846 | 949,679 | -12,431 | 0.13% | 2,703,068 |
| 2016-12-16 | 2016-12-14 | 2.748 | 962,110 | -2,445 | 0.13% | 2,644,021 |
| 2016-12-13 | 2016-12-09 | 3.190 | 964,555 | +35,661 | 0.13% | 3,076,752 |
| 2016-12-12 | 2016-12-08 | 3.288 | 928,894 | +99,849 | 0.13% | 3,054,169 |
| 2016-12-09 | 2016-12-07 | 3.435 | 829,045 | -101,887 | 0.11% | 2,847,923 |
| 2016-12-08 | 2016-12-06 | 3.288 | 930,932 | -57,057 | 0.13% | 3,060,870 |
| 2016-12-07 | 2016-12-05 | 3.435 | 987,989 | -103,721 | 0.14% | 3,393,925 |
| 2016-12-06 | 2016-12-02 | 3.288 | 1,091,710 | +4,076 | 0.15% | 3,589,502 |
| 2016-12-05 | 2016-12-01 | 3.288 | 1,087,634 | -2,853 | 0.15% | 3,576,100 |
| 2016-12-02 | 2016-11-30 | 3.730 | 1,090,487 | +15,894 | 0.15% | 4,067,113 |
| 2016-12-01 | 2016-11-29 | 4.122 | 1,074,593 | +13,042 | 0.15% | 4,429,711 |
| 2016-11-30 | 2016-11-28 | 3.730 | 1,061,551 | -68,876 | 0.15% | 3,959,192 |
| 2016-11-29 | 2016-11-25 | 3.484 | 1,130,427 | +77,434 | 0.18% | 3,938,701 |
| 2016-11-28 | 2016-11-24 | 3.337 | 1,052,993 | +1,223 | 0.17% | 3,513,877 |
| 2016-11-25 | 2016-11-23 | 3.092 | 1,051,770 | +32,196 | 0.17% | 3,251,722 |
| 2016-11-24 | 2016-11-22 | 3.190 | 1,019,574 | -2,241 | 0.16% | 3,252,252 |
| 2016-11-23 | 2016-11-21 | 2.601 | 1,021,815 | -23,434 | 0.16% | 2,657,665 |
| 2016-11-22 | 2016-11-18 | 2.552 | 1,045,249 | +105,351 | 0.17% | 2,667,321 |
| 2016-11-21 | 2016-11-17 | 2.650 | 939,898 | -118,189 | 0.15% | 2,490,730 |
| 2016-11-18 | 2016-11-16 | 2.748 | 1,058,087 | +18,543 | 0.17% | 2,907,780 |
| 2016-11-17 | 2016-11-15 | 2.601 | 1,039,544 | -176,671 | 0.17% | 2,703,777 |
| 2016-11-16 | 2016-11-14 | 2.503 | 1,216,215 | +269,796 | 0.19% | 3,043,916 |
| 2016-11-15 | 2016-11-11 | 1.835 | 946,419 | +10,189 | 0.15% | 1,737,029 |
| 2016-11-11 | 2016-11-09 | 1.698 | 936,230 | -5,095 | 0.15% | 1,589,684 |
| 2016-11-07 | 2016-11-03 | 1.767 | 941,325 | +15,283 | 0.15% | 1,663,008 |
| 2016-11-04 | 2016-11-02 | 1.747 | 926,042 | +30,770 | 0.15% | 1,617,830 |
| 2016-10-31 | 2016-10-27 | 1.737 | 895,272 | +5,095 | 0.14% | 1,555,286 |
| 2016-10-20 | 2016-10-18 | 1.737 | 890,177 | -50,944 | 0.14% | 1,546,435 |
| 2016-10-11 | 2016-10-06 | 1.816 | 941,121 | +110,038 | 0.15% | 1,708,832 |
| 2016-09-30 | 2016-09-28 | 1.875 | 831,083 | -8,966 | 0.13% | 1,557,973 |
| 2016-09-27 | 2016-09-23 | 1.884 | 840,049 | +20,377 | 0.13% | 1,583,026 |
| 2016-09-26 | 2016-09-22 | 1.875 | 819,672 | -16,302 | 0.13% | 1,536,581 |
| 2016-09-23 | 2016-09-21 | 1.904 | 835,974 | +36,680 | 0.13% | 1,591,756 |
| 2016-09-22 | 2016-09-20 | 1.924 | 799,294 | +18,339 | 0.13% | 1,537,605 |
| 2016-09-19 | 2016-09-14 | 1.747 | 780,955 | +2,038 | 0.12% | 1,364,357 |
| 2016-09-14 | 2016-09-12 | 1.688 | 778,917 | +81,509 | 0.12% | 1,314,927 |
| 2016-09-12 | 2016-09-08 | 1.816 | 697,408 | +10,189 | 0.11% | 1,266,312 |
| 2016-09-09 | 2016-09-07 | 1.835 | 687,219 | +3,057 | 0.11% | 1,261,301 |
| 2016-09-08 | 2016-09-06 | 1.845 | 684,162 | +20,377 | 0.11% | 1,262,406 |
| 2016-09-07 | 2016-09-05 | 1.884 | 663,785 | +20,377 | 0.11% | 1,250,866 |
| 2016-09-05 | 2016-09-01 | 1.688 | 643,408 | +10,189 | 0.10% | 1,086,168 |
| 2016-09-02 | 2016-08-31 | 1.757 | 633,219 | +204 | 0.10% | 1,112,472 |
| 2016-08-09 | 2016-08-05 | 1.590 | 633,015 | -24,453 | 0.10% | 1,006,494 |
| 2016-08-05 | 2016-08-03 | 1.639 | 657,468 | +8,762 | 0.10% | 1,077,639 |
| 2016-08-04 | 2016-08-01 | 1.669 | 648,706 | +10,189 | 0.10% | 1,082,378 |
| 2016-07-29 | 2016-07-27 | 1.669 | 638,517 | -10,189 | 0.10% | 1,065,377 |
| 2016-07-28 | 2016-07-26 | 1.727 | 648,706 | +20,378 | 0.10% | 1,120,580 |
| 2016-07-27 | 2016-07-25 | 1.619 | 628,328 | +40,754 | 0.10% | 1,017,542 |
| 2016-07-26 | 2016-07-22 | 1.570 | 587,574 | -71,320 | 0.09% | 922,709 |
| 2016-07-22 | 2016-07-20 | 1.708 | 658,894 | -67,246 | 0.11% | 1,125,245 |
| 2016-07-21 | 2016-07-19 | 1.678 | 726,140 | +20,378 | 0.12% | 1,218,705 |
| 2016-07-20 | 2016-07-18 | 1.767 | 705,762 | +12,226 | 0.11% | 1,246,846 |
| 2016-07-18 | 2016-07-14 | 1.600 | 693,536 | +58,076 | 0.11% | 1,109,529 |
| 2016-07-15 | 2016-07-13 | 1.639 | 635,460 | +35,660 | 0.10% | 1,041,566 |
| 2016-07-11 | 2016-07-07 | 1.541 | 599,800 | +20,377 | 0.10% | 924,247 |
| 2016-07-08 | 2016-07-06 | 1.433 | 579,423 | +10,189 | 0.09% | 830,292 |
| 2016-07-07 | 2016-07-05 | 1.335 | 569,234 | -56,038 | 0.09% | 759,822 |
| 2016-07-06 | 2016-07-04 | 1.315 | 625,272 | +20,378 | 0.10% | 822,348 |
| 2016-06-28 | 2016-06-24 | 1.168 | 604,894 | +10,188 | 0.10% | 706,494 |
| 2016-05-20 | 2016-05-18 | 1.197 | 594,706 | -50,943 | 0.09% | 712,105 |
| 2016-05-11 | 2016-05-09 | 1.207 | 645,649 | +10,189 | 0.10% | 779,442 |
| 2016-05-05 | 2016-05-03 | 1.246 | 635,460 | -5,299 | 0.10% | 792,089 |
| 2016-05-04 | 2016-04-29 | 1.325 | 640,759 | -25,471 | 0.10% | 849,006 |
| 2016-05-03 | 2016-04-28 | 1.286 | 666,230 | +10,188 | 0.11% | 856,599 |
| 2016-04-29 | 2016-04-27 | 1.305 | 656,042 | -2,852 | 0.10% | 856,378 |
| 2016-04-28 | 2016-04-26 | 1.364 | 658,894 | +10,188 | 0.11% | 898,902 |
| 2016-04-27 | 2016-04-25 | 1.413 | 648,706 | +74,378 | 0.10% | 916,838 |
| 2016-04-26 | 2016-04-22 | 1.443 | 574,328 | +69,283 | 0.09% | 828,628 |
| 2016-04-22 | 2016-04-20 | 1.256 | 505,045 | +9,577 | 0.08% | 634,486 |
| 2016-04-20 | 2016-04-18 | 1.168 | 495,468 | +7,743 | 0.08% | 578,688 |
| 2016-04-18 | 2016-04-14 | 1.217 | 487,725 | +2,038 | 0.08% | 593,579 |
| 2016-04-06 | 2016-04-01 | 1.246 | 485,687 | +5,094 | 0.08% | 605,400 |
| 2016-03-30 | 2016-03-24 | 1.227 | 480,593 | +11,208 | 0.08% | 589,616 |
| 2016-03-18 | 2016-03-16 | 1.325 | 469,385 | +10,189 | 0.07% | 621,935 |
| 2016-03-11 | 2016-03-09 | 1.511 | 459,196 | +7,132 | 0.07% | 694,066 |
| 2016-03-09 | 2016-03-07 | 1.776 | 452,064 | +10,800 | 0.07% | 803,083 |
| 2016-03-08 | 2016-03-04 | 1.786 | 441,264 | +20,377 | 0.07% | 788,228 |
| 2016-03-07 | 2016-03-03 | 1.462 | 420,887 | +20,377 | 0.07% | 615,508 |
| 2016-02-05 | 2016-02-03 | 1.276 | 400,510 | +2,242 | 0.06% | 511,021 |
| 2016-01-28 | 2016-01-26 | 1.384 | 398,268 | -2,038 | 0.06% | 551,159 |
| 2016-01-19 | 2016-01-15 | 1.600 | 400,306 | +3,057 | 0.06% | 640,415 |
| 2015-12-11 | 2015-12-09 | 2.051 | 397,249 | -3,057 | 0.06% | 814,875 |
| 2015-12-02 | 2015-11-30 | 2.365 | 400,306 | +2,038 | 0.06% | 946,872 |
| 2015-11-17 | 2015-11-13 | 2.503 | 398,268 | +15,283 | 0.06% | 996,776 |
| 2015-11-12 | 2015-11-10 | 2.503 | 382,985 | +16,302 | 0.06% | 958,526 |
| 2015-11-10 | 2015-11-06 | 2.503 | 366,683 | +14,264 | 0.06% | 917,726 |
| 2015-10-29 | 2015-10-27 | 2.650 | 352,419 | -3,057 | 0.06% | 933,910 |
| 2015-10-19 | 2015-10-15 | 2.699 | 355,476 | +15,283 | 0.06% | 959,456 |
| 2015-09-23 | 2015-09-21 | 2.650 | 340,193 | +2,038 | 0.05% | 901,511 |
| 2015-08-27 | 2015-08-25 | 3.190 | 338,155 | -815 | 0.05% | 1,078,652 |
| 2015-08-24 | 2015-08-20 | 3.141 | 338,970 | -1,019 | 0.05% | 1,064,617 |
| 2015-08-17 | 2015-08-13 | 3.239 | 339,989 | -2,038 | 0.05% | 1,101,187 |
| 2015-08-14 | 2015-08-12 | 3.190 | 342,027 | +2,038 | 0.05% | 1,091,003 |
| 2015-08-12 | 2015-08-10 | 3.288 | 339,989 | -2,717 | 0.05% | 1,117,871 |
| 2015-08-11 | 2015-08-07 | 3.435 | 342,706 | +3,057 | 0.05% | 1,177,259 |
| 2015-08-07 | 2015-08-05 | 3.092 | 339,649 | +29,913 | 0.05% | 1,050,081 |
| 2015-08-05 | 2015-08-03 | 3.043 | 309,736 | +19,155 | 0.06% | 942,400 |
| 2015-07-31 | 2015-07-29 | 3.190 | 290,581 | +22,823 | 0.06% | 926,900 |
| 2015-07-24 | 2015-07-22 | 3.386 | 267,758 | -12,023 | 0.05% | 906,658 |
| 2015-07-21 | 2015-07-17 | 3.730 | 279,781 | -15,283 | 0.06% | 1,043,480 |
| 2015-07-17 | 2015-07-15 | 3.779 | 295,064 | +3,056 | 0.06% | 1,114,959 |
| 2015-07-16 | 2015-07-14 | 3.681 | 292,008 | -1,018 | 0.06% | 1,074,752 |
| 2015-07-13 | 2015-07-09 | 3.285 | 293,026 | +5,094 | 0.06% | 962,702 |
| 2015-07-10 | 2015-07-08 | 2.754 | 287,932 | +4,787 | 0.06% | 792,942 |
| 2015-07-08 | 2015-07-06 | 3.189 | 283,145 | -17,593 | 0.06% | 902,879 |
| 2015-07-07 | 2015-07-03 | 3.672 | 300,738 | -5,175 | 0.06% | 1,104,278 |
| 2015-07-06 | 2015-07-02 | 3.962 | 305,913 | -108,663 | 0.06% | 1,211,961 |
| 2015-07-03 | 2015-06-30 | 4.203 | 414,576 | +27,942 | 0.08% | 1,742,610 |
| 2015-07-02 | 2015-06-29 | 4.010 | 386,634 | -28,356 | 0.08% | 1,550,440 |
| 2015-06-30 | 2015-06-26 | 4.928 | 414,990 | +3,105 | 0.08% | 2,045,100 |
| 2015-06-29 | 2015-06-25 | 5.121 | 411,885 | -10,349 | 0.08% | 2,109,398 |
| 2015-06-26 | 2015-06-24 | 5.218 | 422,234 | -10,349 | 0.08% | 2,203,199 |
| 2015-06-25 | 2015-06-23 | 5.218 | 432,583 | +5,174 | 0.09% | 2,257,199 |
| 2015-06-22 | 2015-06-18 | 5.411 | 427,409 | -10,349 | 0.08% | 2,312,802 |
| 2015-06-19 | 2015-06-17 | 5.701 | 437,758 | +3,519 | 0.09% | 2,495,702 |
| 2015-06-18 | 2015-06-16 | 5.604 | 434,239 | +62,093 | 0.09% | 2,433,680 |
| 2015-06-17 | 2015-06-15 | 5.894 | 372,146 | +13,040 | 0.07% | 2,193,562 |
| 2015-06-16 | 2015-06-12 | 5.798 | 359,106 | -16,351 | 0.07% | 2,081,999 |
| 2015-06-15 | 2015-06-11 | 5.121 | 375,457 | -20,698 | 0.07% | 1,922,838 |
| 2015-06-12 | 2015-06-10 | 5.121 | 396,155 | +20,698 | 0.08% | 2,028,840 |
| 2015-06-11 | 2015-06-09 | 5.121 | 375,457 | +15,523 | 0.07% | 1,922,838 |
| 2015-06-10 | 2015-06-08 | 5.701 | 359,934 | +11,384 | 0.07% | 2,052,020 |
| 2015-06-09 | 2015-06-05 | 5.121 | 348,550 | +17,386 | 0.07% | 1,785,039 |
| 2015-06-08 | 2015-06-04 | 4.638 | 331,164 | -6,209 | 0.07% | 1,535,999 |
| 2015-05-29 | 2015-05-27 | 4.831 | 337,373 | -5,175 | 0.07% | 1,629,998 |
| 2015-05-28 | 2015-05-26 | 4.928 | 342,548 | -4,139 | 0.07% | 1,688,101 |
| 2015-05-27 | 2015-05-22 | 4.928 | 346,687 | -2,070 | 0.07% | 1,708,498 |
| 2015-05-26 | 2015-05-21 | 4.928 | 348,757 | -10,349 | 0.07% | 1,718,699 |
| 2015-05-22 | 2015-05-20 | 5.025 | 359,106 | -4,140 | 0.07% | 1,804,400 |
| 2015-05-21 | 2015-05-19 | 5.121 | 363,246 | -5,174 | 0.07% | 1,860,302 |
| 2015-05-20 | 2015-05-18 | 4.928 | 368,420 | +3,105 | 0.07% | 1,815,600 |
| 2015-05-18 | 2015-05-14 | 4.542 | 365,315 | -104,524 | 0.07% | 1,659,098 |
| 2015-05-14 | 2015-05-12 | 4.735 | 469,839 | -1,035 | 0.09% | 2,224,600 |
| 2015-05-13 | 2015-05-11 | 4.735 | 470,874 | +106,593 | 0.09% | 2,229,500 |
| 2015-05-08 | 2015-05-06 | 4.638 | 364,281 | +2,070 | 0.07% | 1,689,602 |
| 2015-05-06 | 2015-05-04 | 5.315 | 362,211 | +3,105 | 0.07% | 1,925,001 |
| 2015-05-05 | 2015-04-30 | 5.121 | 359,106 | +5,174 | 0.07% | 1,839,100 |
| 2015-05-04 | 2015-04-29 | 5.121 | 353,932 | +207 | 0.07% | 1,812,602 |
| 2015-04-30 | 2015-04-28 | 4.928 | 353,725 | -5,174 | 0.07% | 1,743,182 |
| 2015-04-29 | 2015-04-27 | 4.542 | 358,899 | -7,244 | 0.07% | 1,629,960 |
| 2015-04-28 | 2015-04-24 | 4.638 | 366,143 | -10,349 | 0.07% | 1,698,238 |
| 2015-04-27 | 2015-04-23 | 4.542 | 376,492 | +2,070 | 0.07% | 1,709,859 |
| 2015-04-24 | 2015-04-22 | 4.542 | 374,422 | +5,174 | 0.07% | 1,700,458 |
| 2015-04-22 | 2015-04-20 | 4.348 | 369,248 | +5,174 | 0.07% | 1,605,600 |
| 2015-04-21 | 2015-04-17 | 4.638 | 364,074 | +13,454 | 0.07% | 1,688,642 |
| 2015-04-17 | 2015-04-15 | 4.155 | 350,620 | +7,244 | 0.07% | 1,456,840 |
| 2015-04-16 | 2015-04-14 | 4.300 | 343,376 | -3,311 | 0.07% | 1,476,511 |
| 2015-04-15 | 2015-04-13 | 4.252 | 346,687 | +3,104 | 0.07% | 1,473,998 |
| 2015-04-13 | 2015-04-09 | 3.913 | 343,583 | +20,698 | 0.07% | 1,344,601 |
| 2015-04-10 | 2015-04-08 | 4.010 | 322,885 | -4,140 | 0.06% | 1,294,800 |
| 2015-04-02 | 2015-03-31 | 3.575 | 327,025 | -3,104 | 0.07% | 1,169,202 |
| 2015-04-01 | 2015-03-30 | 3.624 | 330,129 | -621 | 0.07% | 1,196,249 |
| 2015-03-31 | 2015-03-27 | 3.575 | 330,750 | +28,149 | 0.07% | 1,182,519 |
| 2015-03-19 | 2015-03-17 | 4.010 | 302,601 | -2,070 | 0.06% | 1,213,459 |
| 2015-03-06 | 2015-03-04 | 4.203 | 304,671 | -621 | 0.06% | 1,280,640 |
| 2015-02-11 | 2015-02-09 | 4.155 | 305,292 | -1,035 | 0.06% | 1,268,500 |
| 2015-01-28 | 2015-01-26 | 4.686 | 306,327 | +6,210 | 0.06% | 1,435,601 |
| 2015-01-15 | 2015-01-13 | 4.928 | 300,117 | +10,348 | 0.06% | 1,478,998 |
| 2015-01-12 | 2015-01-08 | 5.025 | 289,769 | -7,244 | 0.06% | 1,456,002 |
| 2014-12-29 | 2014-12-22 | 4.928 | 297,013 | +8,279 | 0.06% | 1,463,701 |
| 2014-12-23 | 2014-12-19 | 5.411 | 288,734 | -8,279 | 0.06% | 1,562,402 |
| 2014-12-19 | 2014-12-17 | 4.831 | 297,013 | -1,035 | 0.06% | 1,435,001 |
| 2014-12-17 | 2014-12-15 | 5.315 | 298,048 | -10,349 | 0.06% | 1,584,002 |
| 2014-12-05 | 2014-12-03 | 5.218 | 308,397 | +7,659 | 0.06% | 1,609,202 |
| 2014-11-18 | 2014-11-14 | 5.798 | 300,738 | -828 | 0.06% | 1,743,598 |
| 2014-11-13 | 2014-11-11 | 5.798 | 301,566 | +7,244 | 0.06% | 1,748,398 |
| 2014-11-11 | 2014-11-07 | 5.798 | 294,322 | -3,312 | 0.06% | 1,706,399 |
| 2014-11-07 | 2014-11-05 | 5.798 | 297,634 | -10,349 | 0.06% | 1,725,601 |
| 2014-11-05 | 2014-11-03 | 5.798 | 307,983 | -1,655 | 0.06% | 1,785,602 |
| 2014-10-30 | 2014-10-28 | 5.894 | 309,638 | -1,035 | 0.06% | 1,825,117 |
| 2014-10-06 | 2014-09-30 | 5.894 | 310,673 | -17,593 | 0.06% | 1,831,218 |
| 2014-09-29 | 2014-09-25 | 5.991 | 328,266 | -2,070 | 0.07% | 1,966,637 |
| 2014-09-19 | 2014-09-17 | 6.088 | 330,336 | +4,139 | 0.07% | 2,010,959 |
| 2014-09-17 | 2014-09-15 | 6.184 | 326,197 | -2,069 | 0.06% | 2,017,282 |
| 2014-09-02 | 2014-08-29 | 6.184 | 328,266 | -4,140 | 0.07% | 2,030,077 |
| 2014-09-01 | 2014-08-28 | 6.184 | 332,406 | +4,140 | 0.07% | 2,055,680 |
| 2014-08-25 | 2014-08-21 | 6.378 | 328,266 | -1,035 | 0.07% | 2,093,517 |
| 2014-08-07 | 2014-08-05 | 6.667 | 329,301 | +2,690 | 0.07% | 2,195,578 |
| 2014-07-31 | 2014-07-29 | 6.571 | 326,611 | -3,104 | 0.06% | 2,146,083 |
| 2014-07-28 | 2014-07-24 | 6.474 | 329,715 | +3,104 | 0.07% | 2,134,618 |
| 2014-07-21 | 2014-07-17 | 6.474 | 326,611 | -1,034 | 0.06% | 2,114,523 |
| 2014-07-11 | 2014-07-09 | 6.571 | 327,645 | -2,070 | 0.07% | 2,152,877 |
| 2014-07-10 | 2014-07-08 | 6.474 | 329,715 | -10,349 | 0.07% | 2,134,618 |
| 2014-07-09 | 2014-07-07 | 6.571 | 340,064 | +5,174 | 0.07% | 2,234,479 |
| 2014-07-07 | 2014-07-03 | 6.571 | 334,890 | +5,175 | 0.07% | 2,200,482 |
| 2014-06-09 | 2014-06-05 | 6.957 | 329,715 | -3,105 | 0.07% | 2,293,918 |
| 2014-06-03 | 2014-05-29 | 6.957 | 332,820 | -621 | 0.07% | 2,315,520 |
| 2014-05-29 | 2014-05-27 | 6.957 | 333,441 | -20,698 | 0.07% | 2,319,841 |
| 2014-05-28 | 2014-05-26 | 6.957 | 354,139 | -3,104 | 0.07% | 2,463,843 |
| 2014-05-16 | 2014-05-14 | 7.054 | 357,243 | -3,519 | 0.07% | 2,519,958 |
| 2014-05-07 | 2014-05-02 | 7.247 | 360,762 | -5,174 | 0.07% | 2,614,501 |
| 2014-05-02 | 2014-04-29 | 7.151 | 365,936 | -4,140 | 0.07% | 2,616,638 |
| 2014-04-11 | 2014-04-09 | 7.247 | 370,076 | -1,035 | 0.08% | 2,682,001 |
| 2014-04-07 | 2014-04-03 | 7.054 | 371,111 | -10,349 | 0.08% | 2,617,782 |
| 2014-03-18 | 2014-03-14 | 7.344 | 381,460 | -3,104 | 0.08% | 2,801,362 |
| 2014-03-17 | 2014-03-13 | 7.537 | 384,564 | +6,830 | 0.08% | 2,898,478 |
| 2014-03-14 | 2014-03-12 | 7.440 | 377,734 | -2,277 | 0.08% | 2,810,499 |
| 2014-03-12 | 2014-03-10 | 7.440 | 380,011 | -4,139 | 0.08% | 2,827,441 |
| 2014-03-11 | 2014-03-07 | 7.634 | 384,150 | -1,035 | 0.08% | 2,932,477 |
| 2014-03-07 | 2014-03-05 | 7.537 | 385,185 | -5,175 | 0.08% | 2,903,158 |
| 2014-03-06 | 2014-03-04 | 7.440 | 390,360 | -4,139 | 0.08% | 2,904,442 |
| 2014-03-03 | 2014-02-27 | 7.827 | 394,499 | -828 | 0.08% | 3,087,718 |
| 2014-02-24 | 2014-02-20 | 7.440 | 395,327 | +4,553 | 0.08% | 2,941,399 |
| 2014-02-21 | 2014-02-19 | 7.344 | 390,774 | -3,104 | 0.08% | 2,869,763 |
| 2014-02-13 | 2014-02-11 | 7.634 | 393,878 | +2,069 | 0.08% | 3,006,738 |
| 2014-02-12 | 2014-02-10 | 7.440 | 391,809 | +1,035 | 0.08% | 2,915,223 |
| 2014-02-11 | 2014-02-07 | 7.730 | 390,774 | +6,831 | 0.08% | 3,020,803 |
| 2014-02-10 | 2014-02-06 | 7.827 | 383,943 | +1,655 | 0.08% | 3,005,097 |
| 2014-02-07 | 2014-02-05 | 7.827 | 382,288 | +11,591 | 0.08% | 2,992,143 |
| 2014-02-05 | 2014-01-30 | 6.861 | 370,697 | -3,104 | 0.08% | 2,543,221 |
| 2014-02-04 | 2014-01-28 | 6.667 | 373,801 | +4,139 | 0.08% | 2,492,277 |
| 2014-01-27 | 2014-01-23 | 7.344 | 369,662 | -2,484 | 0.08% | 2,714,720 |
| 2014-01-24 | 2014-01-22 | 7.344 | 372,146 | -4,760 | 0.08% | 2,732,962 |
| 2014-01-22 | 2014-01-20 | 6.474 | 376,906 | +3,105 | 0.08% | 2,440,139 |
| 2014-01-21 | 2014-01-17 | 6.571 | 373,801 | +5,174 | 0.08% | 2,456,157 |
| 2014-01-20 | 2014-01-16 | 6.667 | 368,627 | -1,656 | 0.08% | 2,457,780 |
| 2014-01-17 | 2014-01-15 | 6.764 | 370,283 | -10,349 | 0.08% | 2,504,601 |
| 2014-01-16 | 2014-01-14 | 6.667 | 380,632 | -6,209 | 0.08% | 2,537,822 |
| 2014-01-15 | 2014-01-13 | 6.861 | 386,841 | -2,898 | 0.08% | 2,653,979 |
| 2014-01-14 | 2014-01-10 | 6.957 | 389,739 | -6,209 | 0.08% | 2,711,522 |
| 2014-01-13 | 2014-01-09 | 6.957 | 395,948 | -3,105 | 0.08% | 2,754,719 |
| 2014-01-10 | 2014-01-08 | 7.151 | 399,053 | -14,488 | 0.09% | 2,853,442 |
| 2014-01-09 | 2014-01-07 | 7.151 | 413,541 | +2,070 | 0.09% | 2,957,039 |
| 2014-01-08 | 2014-01-06 | 7.054 | 411,471 | -207 | 0.09% | 2,902,477 |
| 2014-01-07 | 2014-01-03 | 7.151 | 411,678 | -8,279 | 0.09% | 2,943,717 |
| 2014-01-06 | 2014-01-02 | 7.151 | 419,957 | -1,035 | 0.09% | 3,002,916 |
| 2014-01-03 | 2013-12-31 | 7.537 | 420,992 | +828 | 0.09% | 3,173,037 |
| 2013-12-30 | 2013-12-24 | 7.440 | 420,164 | +1,034 | 0.09% | 3,126,196 |
| 2013-12-27 | 2013-12-20 | 7.247 | 419,130 | +4,968 | 0.09% | 3,037,503 |
| 2013-12-20 | 2013-12-18 | 7.537 | 414,162 | +2,070 | 0.09% | 3,121,559 |
| 2013-12-12 | 2013-12-10 | 7.730 | 412,092 | +5,174 | 0.09% | 3,185,597 |
| 2013-12-11 | 2013-12-09 | 7.730 | 406,918 | +6,209 | 0.09% | 3,145,601 |
| 2013-12-10 | 2013-12-06 | 7.827 | 400,709 | +3,105 | 0.09% | 3,136,323 |
| 2013-12-09 | 2013-12-05 | 8.117 | 397,604 | -5,174 | 0.09% | 3,227,281 |
| 2013-12-04 | 2013-12-02 | 7.924 | 402,778 | -15,524 | 0.09% | 3,191,437 |
| 2013-11-29 | 2013-11-27 | 7.827 | 418,302 | +1,242 | 0.09% | 3,274,023 |
| 2013-11-27 | 2013-11-25 | 7.924 | 417,060 | +32,082 | 0.09% | 3,304,602 |
| 2013-11-22 | 2013-11-20 | 7.924 | 384,978 | +8,693 | 0.09% | 3,050,398 |
| 2013-11-21 | 2013-11-19 | 7.730 | 376,285 | +11,797 | 0.08% | 2,908,798 |
| 2013-11-12 | 2013-11-08 | 7.827 | 364,488 | -4,139 | 0.08% | 2,852,824 |
| 2013-11-01 | 2013-10-30 | 8.117 | 368,627 | +2,070 | 0.08% | 2,992,080 |
| 2013-10-31 | 2013-10-29 | 8.117 | 366,557 | +9,314 | 0.08% | 2,975,278 |
| 2013-10-30 | 2013-10-28 | 8.213 | 357,243 | +6,416 | 0.08% | 2,934,198 |
| 2013-10-25 | 2013-10-23 | 8.793 | 350,827 | -2,070 | 0.08% | 3,084,900 |
| 2013-10-24 | 2013-10-22 | 8.986 | 352,897 | -5,588 | 0.08% | 3,171,302 |
| 2013-10-22 | 2013-10-18 | 8.890 | 358,485 | -4,761 | 0.08% | 3,186,879 |
| 2013-10-21 | 2013-10-17 | 8.793 | 363,246 | +1,449 | 0.08% | 3,194,103 |
| 2013-10-18 | 2013-10-16 | 8.697 | 361,797 | +9,935 | 0.08% | 3,146,402 |
| 2013-10-17 | 2013-10-15 | 8.986 | 351,862 | +10,349 | 0.08% | 3,162,001 |
| 2013-10-16 | 2013-10-11 | 8.793 | 341,513 | +10,349 | 0.08% | 3,003,000 |
| 2013-10-11 | 2013-10-09 | 9.180 | 331,164 | +1,035 | 0.07% | 3,039,999 |
| 2013-10-10 | 2013-10-08 | 8.986 | 330,129 | +1,449 | 0.07% | 2,966,698 |
| 2013-10-07 | 2013-10-03 | 8.793 | 328,680 | +10,348 | 0.07% | 2,890,157 |
| 2013-10-04 | 2013-10-02 | 8.793 | 318,332 | -1,241 | 0.07% | 2,799,164 |
| 2013-10-03 | 2013-09-30 | 8.793 | 319,573 | -1,449 | 0.07% | 2,810,077 |
| 2013-10-02 | 2013-09-27 | 9.180 | 321,022 | +8,900 | 0.07% | 2,946,898 |
| 2013-09-27 | 2013-09-25 | 8.697 | 312,122 | +4,139 | 0.07% | 2,714,398 |
| 2013-09-19 | 2013-09-17 | 8.600 | 307,983 | -5,174 | 0.07% | 2,648,643 |
| 2013-09-18 | 2013-09-16 | 8.793 | 313,157 | +10,349 | 0.07% | 2,753,659 |
| 2013-09-17 | 2013-09-13 | 8.793 | 302,808 | +7,244 | 0.07% | 2,662,658 |
| 2013-09-16 | 2013-09-12 | 9.180 | 295,564 | +17,593 | 0.07% | 2,713,200 |
| 2013-09-13 | 2013-09-11 | 9.470 | 277,971 | +6,416 | 0.06% | 2,632,281 |
| 2013-09-12 | 2013-09-10 | 8.986 | 271,555 | -4,760 | 0.06% | 2,440,324 |
| 2013-09-09 | 2013-09-05 | 7.827 | 276,315 | +2,070 | 0.06% | 2,162,700 |
| 2013-09-06 | 2013-09-04 | 7.827 | 274,245 | -5,175 | 0.06% | 2,146,498 |
| 2013-08-28 | 2013-08-26 | 8.020 | 279,420 | -1,035 | 0.06% | 2,241,002 |
| 2013-08-26 | 2013-08-22 | 8.117 | 280,455 | -8,693 | 0.06% | 2,276,403 |
| 2013-08-20 | 2013-08-16 | 7.634 | 289,148 | +6,210 | 0.06% | 2,207,263 |
| 2013-08-19 | 2013-08-15 | 7.827 | 282,938 | +2,690 | 0.06% | 2,214,537 |
| 2013-08-16 | 2013-08-13 | 7.924 | 280,248 | +5,175 | 0.06% | 2,220,563 |
| 2013-08-13 | 2013-08-09 | 7.634 | 275,073 | +15,523 | 0.06% | 2,099,819 |
| 2013-08-09 | 2013-08-07 | 7.440 | 259,550 | -6,209 | 0.06% | 1,931,161 |
| 2013-08-08 | 2013-08-06 | 7.440 | 265,759 | -10,349 | 0.06% | 1,977,358 |
| 2013-08-06 | 2013-08-02 | 7.537 | 276,108 | +6,209 | 0.06% | 2,081,039 |
| 2013-08-01 | 2013-07-30 | 7.634 | 269,899 | +3,519 | 0.06% | 2,060,322 |
| 2013-07-26 | 2013-07-24 | 7.924 | 266,380 | -207 | 0.06% | 2,110,679 |
| 2013-07-24 | 2013-07-22 | 7.827 | 266,587 | -3,105 | 0.06% | 2,086,559 |
| 2013-07-23 | 2013-07-19 | 8.117 | 269,692 | -20,698 | 0.06% | 2,189,042 |
| 2013-07-18 | 2013-07-16 | 7.924 | 290,390 | -10,348 | 0.07% | 2,300,924 |
| 2013-07-16 | 2013-07-12 | 7.827 | 300,738 | +28,976 | 0.07% | 2,353,857 |
| 2013-07-15 | 2013-07-11 | 8.213 | 271,762 | +10,349 | 0.06% | 2,232,104 |
| 2013-06-13 | 2013-06-10 | 8.793 | 261,413 | -2,069 | 0.06% | 2,298,663 |
| 2013-06-05 | 2013-06-03 | 9.083 | 263,482 | -828 | 0.06% | 2,393,236 |
| 2013-05-16 | 2013-05-14 | 9.566 | 264,310 | -3,105 | 0.06% | 2,528,457 |
| 2013-05-13 | 2013-05-09 | 9.856 | 267,415 | -1,035 | 0.06% | 2,635,680 |
| 2013-05-03 | 2013-04-30 | 9.663 | 268,450 | -621 | 0.06% | 2,594,001 |
| 2013-04-29 | 2013-04-25 | 9.760 | 269,071 | -1,035 | 0.06% | 2,626,002 |
| 2013-04-26 | 2013-04-24 | 9.663 | 270,106 | -3,104 | 0.06% | 2,610,003 |
| 2013-04-25 | 2013-04-23 | 9.663 | 273,210 | +1,862 | 0.06% | 2,639,996 |
| 2013-04-24 | 2013-04-22 | 9.856 | 271,348 | +621 | 0.06% | 2,674,444 |
| 2013-04-18 | 2013-04-16 | 9.373 | 270,727 | -5,174 | 0.06% | 2,537,523 |
| 2013-04-15 | 2013-04-11 | 9.470 | 275,901 | -3,933 | 0.06% | 2,612,679 |
| 2013-04-09 | 2013-04-05 | 8.213 | 279,834 | -1,862 | 0.06% | 2,298,403 |
| 2013-04-08 | 2013-04-03 | 8.407 | 281,696 | +3,932 | 0.06% | 2,368,136 |
| 2013-04-05 | 2013-04-02 | 8.600 | 277,764 | -3,105 | 0.06% | 2,388,761 |
| 2013-04-03 | 2013-03-28 | 8.600 | 280,869 | +621 | 0.08% | 2,415,464 |
| 2013-03-27 | 2013-03-25 | 8.793 | 280,248 | -10,349 | 0.08% | 2,464,283 |
| 2013-03-21 | 2013-03-19 | 8.793 | 290,597 | -4,139 | 0.08% | 2,555,284 |
| 2013-03-18 | 2013-03-14 | 9.470 | 294,736 | -621 | 0.08% | 2,791,039 |
| 2013-03-14 | 2013-03-12 | 9.760 | 295,357 | -828 | 0.08% | 2,882,540 |
| 2013-03-13 | 2013-03-11 | 9.953 | 296,185 | +4,140 | 0.08% | 2,947,861 |
| 2013-03-11 | 2013-03-07 | 10.049 | 292,045 | +2,069 | 0.08% | 2,934,876 |
| 2013-03-08 | 2013-03-06 | 10.049 | 289,976 | +828 | 0.08% | 2,914,084 |
| 2013-03-07 | 2013-03-05 | 9.663 | 289,148 | -5,174 | 0.08% | 2,794,003 |
| 2013-03-06 | 2013-03-04 | 9.856 | 294,322 | -1,035 | 0.08% | 2,900,879 |
| 2013-03-05 | 2013-03-01 | 10.049 | 295,357 | +3,105 | 0.08% | 2,968,160 |
| 2013-03-04 | 2013-02-28 | 10.339 | 292,252 | +2,069 | 0.08% | 3,021,677 |
| 2013-03-01 | 2013-02-27 | 10.146 | 290,183 | +1,035 | 0.08% | 2,944,205 |
| 2013-02-28 | 2013-02-26 | 10.339 | 289,148 | -6,209 | 0.08% | 2,989,583 |
| 2013-02-27 | 2013-02-25 | 10.726 | 295,357 | +4,554 | 0.08% | 3,167,940 |
| 2013-02-26 | 2013-02-22 | 10.629 | 290,803 | -3,312 | 0.08% | 3,090,995 |
| 2013-02-25 | 2013-02-21 | 11.016 | 294,115 | -8,279 | 0.08% | 3,239,879 |
| 2013-02-22 | 2013-02-20 | 11.402 | 302,394 | -5,175 | 0.08% | 3,447,957 |
| 2013-02-21 | 2013-02-19 | 11.402 | 307,569 | +3,312 | 0.09% | 3,506,964 |
| 2013-02-20 | 2013-02-18 | 11.885 | 304,257 | +15,523 | 0.08% | 3,616,200 |
| 2013-02-19 | 2013-02-15 | 11.209 | 288,734 | -4,139 | 0.08% | 3,236,403 |
| 2013-02-18 | 2013-02-14 | 10.726 | 292,873 | -1,035 | 0.08% | 3,141,297 |
| 2013-02-15 | 2013-02-08 | 10.919 | 293,908 | -10,349 | 0.08% | 3,209,198 |
| 2013-02-14 | 2013-02-07 | 10.629 | 304,257 | +7,244 | 0.08% | 3,234,000 |
| 2013-02-08 | 2013-02-06 | 10.726 | 297,013 | +1,035 | 0.08% | 3,185,702 |
| 2013-02-07 | 2013-02-05 | 10.629 | 295,978 | +14,489 | 0.08% | 3,146,001 |
| 2013-02-06 | 2013-02-04 | 10.919 | 281,489 | +1,034 | 0.08% | 3,073,595 |
| 2013-02-05 | 2013-02-01 | 11.016 | 280,455 | -3,104 | 0.08% | 3,089,404 |
| 2013-02-01 | 2013-01-30 | 10.822 | 283,559 | +5,174 | 0.08% | 3,068,797 |
| 2013-01-31 | 2013-01-29 | 11.016 | 278,385 | -2,484 | 0.08% | 3,066,602 |
| 2013-01-30 | 2013-01-28 | 11.112 | 280,869 | +2,070 | 0.08% | 3,121,105 |
| 2013-01-29 | 2013-01-25 | 11.112 | 278,799 | +3,726 | 0.08% | 3,098,102 |
| 2013-01-28 | 2013-01-24 | 11.692 | 275,073 | +2,484 | 0.08% | 3,216,178 |
| 2013-01-25 | 2013-01-23 | 11.499 | 272,589 | -22,561 | 0.08% | 3,134,455 |
| 2013-01-24 | 2013-01-22 | 12.175 | 295,150 | -3,105 | 0.08% | 3,593,520 |
| 2013-01-23 | 2013-01-21 | 12.175 | 298,255 | +3,105 | 0.08% | 3,631,324 |
| 2013-01-22 | 2013-01-18 | 11.885 | 295,150 | -27,942 | 0.08% | 3,507,960 |
| 2013-01-21 | 2013-01-17 | 11.306 | 323,092 | +31,254 | 0.09% | 3,652,740 |
| 2013-01-18 | 2013-01-16 | 13.721 | 291,838 | -15,731 | 0.08% | 4,004,395 |
| 2013-01-17 | 2013-01-15 | 12.175 | 307,569 | -1,035 | 0.09% | 3,744,724 |
| 2013-01-15 | 2013-01-11 | 12.175 | 308,604 | -18,628 | 0.09% | 3,757,325 |
| 2013-01-14 | 2013-01-10 | 11.885 | 327,232 | -1,034 | 0.09% | 3,889,265 |
| 2013-01-11 | 2013-01-09 | 11.692 | 328,266 | -1,035 | 0.09% | 3,838,115 |
| 2013-01-10 | 2013-01-08 | 11.692 | 329,301 | -6,003 | 0.09% | 3,850,216 |
| 2013-01-09 | 2013-01-07 | 12.079 | 335,304 | -5,174 | 0.09% | 4,050,004 |
| 2013-01-08 | 2013-01-04 | 11.789 | 340,478 | -1,656 | 0.09% | 4,013,799 |
| 2013-01-07 | 2013-01-03 | 11.885 | 342,134 | +10,349 | 0.09% | 4,066,381 |
| 2013-01-04 | 2013-01-02 | 11.692 | 331,785 | +21,733 | 0.09% | 3,879,259 |
| 2013-01-03 | 2012-12-31 | 11.306 | 310,052 | +4,553 | 0.09% | 3,505,315 |
| 2013-01-02 | 2012-12-27 | 11.499 | 305,499 | -2,070 | 0.08% | 3,512,881 |
| 2012-12-28 | 2012-12-24 | 11.306 | 307,569 | -29,390 | 0.09% | 3,477,244 |
| 2012-12-27 | 2012-12-20 | 10.726 | 336,959 | +31,046 | 0.09% | 3,614,155 |
| 2012-12-21 | 2012-12-19 | 11.016 | 305,913 | -32,909 | 0.08% | 3,369,842 |
| 2012-12-20 | 2012-12-18 | 8.793 | 338,822 | +1,449 | 0.09% | 2,979,337 |
| 2012-12-19 | 2012-12-17 | 9.083 | 337,373 | +207 | 0.09% | 3,064,396 |
| 2012-12-17 | 2012-12-13 | 8.890 | 337,166 | +4,139 | 0.09% | 2,997,356 |
| 2012-12-14 | 2012-12-12 | 9.180 | 333,027 | +7,244 | 0.09% | 3,057,101 |
| 2012-12-13 | 2012-12-11 | 9.083 | 325,783 | +12,419 | 0.09% | 2,959,123 |
| 2012-12-12 | 2012-12-10 | 9.373 | 313,364 | -33,116 | 0.09% | 2,937,160 |
| 2012-12-11 | 2012-12-07 | 8.600 | 346,480 | +15,523 | 0.10% | 2,979,716 |
| 2012-12-10 | 2012-12-06 | 8.407 | 330,957 | -6,209 | 0.09% | 2,782,259 |
| 2012-12-07 | 2012-12-05 | 8.503 | 337,166 | -4,140 | 0.09% | 2,867,036 |
| 2012-11-28 | 2012-11-26 | 8.503 | 341,306 | -11,798 | 0.09% | 2,902,240 |
| 2012-11-27 | 2012-11-23 | 8.600 | 353,104 | -6,209 | 0.10% | 3,036,682 |
| 2012-11-22 | 2012-11-20 | 8.117 | 359,313 | -4,140 | 0.10% | 2,916,479 |
| 2012-11-21 | 2012-11-19 | 8.213 | 363,453 | +4,140 | 0.10% | 2,985,203 |
| 2012-11-20 | 2012-11-16 | 8.310 | 359,313 | +32,081 | 0.10% | 2,985,919 |
| 2012-11-15 | 2012-11-13 | 9.083 | 327,232 | -31,046 | 0.09% | 2,972,284 |
| 2012-11-14 | 2012-11-12 | 8.697 | 358,278 | -3,726 | 0.10% | 3,115,798 |
| 2012-11-12 | 2012-11-08 | 9.373 | 362,004 | +31,047 | 0.10% | 3,393,062 |
| 2012-11-09 | 2012-11-07 | 9.760 | 330,957 | -33,117 | 0.09% | 3,229,979 |
| 2012-11-07 | 2012-11-05 | 9.760 | 364,074 | +7,245 | 0.10% | 3,553,184 |
| 2012-11-06 | 2012-11-02 | 9.566 | 356,829 | +3,725 | 0.10% | 3,413,517 |
| 2012-11-05 | 2012-11-01 | 9.663 | 353,104 | -2,070 | 0.10% | 3,412,003 |
| 2012-11-02 | 2012-10-31 | 9.180 | 355,174 | -5,795 | 0.10% | 3,260,404 |
| 2012-11-01 | 2012-10-30 | 9.083 | 360,969 | +10,763 | 0.10% | 3,278,721 |
| 2012-10-31 | 2012-10-29 | 9.276 | 350,206 | +621 | 0.10% | 3,248,640 |
| 2012-10-30 | 2012-10-26 | 9.276 | 349,585 | +7,865 | 0.10% | 3,242,879 |
| 2012-10-29 | 2012-10-25 | 9.083 | 341,720 | +12,419 | 0.09% | 3,103,880 |
| 2012-10-26 | 2012-10-24 | 10.049 | 329,301 | -2,484 | 0.09% | 3,309,277 |
| 2012-10-25 | 2012-10-22 | 9.373 | 331,785 | -6,209 | 0.09% | 3,109,820 |
| 2012-10-24 | 2012-10-19 | 7.827 | 337,994 | +20,076 | 0.09% | 2,645,457 |
| 2012-10-22 | 2012-10-18 | 7.054 | 317,918 | -3,311 | 0.09% | 2,242,563 |
| 2012-10-19 | 2012-10-17 | 6.861 | 321,229 | -2,070 | 0.09% | 2,203,839 |
| 2012-10-18 | 2012-10-16 | 7.054 | 323,299 | -10,142 | 0.09% | 2,280,520 |
| 2012-10-15 | 2012-10-11 | 5.798 | 333,441 | +10,349 | 0.09% | 1,933,201 |
| 2012-10-11 | 2012-10-09 | 5.604 | 323,092 | +2,070 | 0.09% | 1,810,760 |
| 2012-10-09 | 2012-10-05 | 5.701 | 321,022 | -7,244 | 0.09% | 1,830,179 |
| 2012-10-05 | 2012-10-03 | 5.025 | 328,266 | -2,070 | 0.09% | 1,649,438 |
| 2012-10-03 | 2012-09-27 | 4.928 | 330,336 | +3,104 | 0.09% | 1,627,919 |
| 2012-09-28 | 2012-09-26 | 4.783 | 327,232 | -6,209 | 0.09% | 1,565,192 |
| 2012-09-27 | 2012-09-25 | 4.928 | 333,441 | -4,139 | 0.09% | 1,643,221 |
| 2012-09-26 | 2012-09-24 | 4.831 | 337,580 | -3,105 | 0.09% | 1,630,998 |
| 2012-09-24 | 2012-09-20 | 5.121 | 340,685 | -13,454 | 0.09% | 1,744,760 |
| 2012-09-21 | 2012-09-19 | 5.315 | 354,139 | +3,519 | 0.10% | 1,882,102 |
| 2012-09-18 | 2012-09-14 | 5.798 | 350,620 | +33,116 | 0.10% | 2,032,800 |
| 2012-09-13 | 2012-09-11 | 5.604 | 317,504 | +1,035 | 0.09% | 1,779,442 |
| 2012-09-10 | 2012-09-06 | 5.411 | 316,469 | -2,069 | 0.09% | 1,712,482 |
| 2012-09-06 | 2012-09-04 | 5.798 | 318,538 | -14,489 | 0.09% | 1,846,797 |
| 2012-09-03 | 2012-08-30 | 6.281 | 333,027 | +20,698 | 0.09% | 2,091,701 |
| 2012-08-27 | 2012-08-23 | 6.764 | 312,329 | +3,105 | 0.09% | 2,112,599 |
| 2012-08-07 | 2012-08-03 | 6.378 | 309,224 | -17,594 | 0.09% | 1,972,077 |
| 2012-08-02 | 2012-07-31 | 6.571 | 326,818 | +17,594 | 0.09% | 2,147,443 |
| 2012-07-24 | 2012-07-20 | 6.667 | 309,224 | +6,209 | 0.09% | 2,061,717 |
| 2012-07-18 | 2012-07-16 | 6.378 | 303,015 | -17,386 | 0.09% | 1,932,479 |
| 2012-07-09 | 2012-07-05 | 8.697 | 320,401 | -1,863 | 0.09% | 2,786,398 |
| 2012-07-06 | 2012-07-04 | 8.407 | 322,264 | -5,175 | 0.09% | 2,709,179 |
| 2012-07-05 | 2012-07-03 | 8.213 | 327,439 | +1,656 | 0.09% | 2,689,404 |
| 2012-07-04 | 2012-06-29 | 8.117 | 325,783 | -207 | 0.09% | 2,644,322 |
| 2012-06-29 | 2012-06-27 | 8.117 | 325,990 | +5,175 | 0.09% | 2,646,003 |
| 2012-06-28 | 2012-06-26 | 8.117 | 320,815 | -414 | 0.09% | 2,603,998 |
| 2012-06-27 | 2012-06-25 | 8.213 | 321,229 | -7,658 | 0.09% | 2,638,398 |
| 2012-06-25 | 2012-06-21 | 8.213 | 328,887 | +1,242 | 0.09% | 2,701,297 |
| 2012-06-22 | 2012-06-20 | 8.600 | 327,645 | -5,175 | 0.09% | 2,817,736 |
| 2012-06-20 | 2012-06-18 | 8.213 | 332,820 | -4,760 | 0.10% | 2,733,601 |
| 2012-06-18 | 2012-06-14 | 8.020 | 337,580 | -621 | 0.10% | 2,707,457 |
| 2012-06-15 | 2012-06-13 | 8.310 | 338,201 | +5,174 | 0.10% | 2,810,477 |
| 2012-06-14 | 2012-06-12 | 8.213 | 333,027 | +2,070 | 0.10% | 2,735,301 |
| 2012-06-08 | 2012-06-06 | 8.407 | 330,957 | -2,070 | 0.10% | 2,782,259 |
| 2012-06-07 | 2012-06-05 | 8.213 | 333,027 | -1,242 | 0.10% | 2,735,301 |
| 2012-06-06 | 2012-06-04 | 8.117 | 334,269 | +2,070 | 0.10% | 2,713,202 |
| 2012-06-05 | 2012-06-01 | 8.600 | 332,199 | +4,140 | 0.10% | 2,856,900 |
| 2012-06-04 | 2012-05-31 | 8.793 | 328,059 | +12,625 | 0.09% | 2,884,696 |
| 2012-05-29 | 2012-05-25 | 8.697 | 315,434 | +3,105 | 0.09% | 2,743,202 |
| 2012-05-25 | 2012-05-23 | 8.793 | 312,329 | +2,070 | 0.09% | 2,746,379 |
| 2012-05-24 | 2012-05-22 | 8.697 | 310,259 | -15,524 | 0.09% | 2,698,197 |
| 2012-05-23 | 2012-05-21 | 8.310 | 325,783 | +5,175 | 0.09% | 2,707,283 |
| 2012-05-18 | 2012-05-16 | 8.407 | 320,608 | +8,900 | 0.09% | 2,695,258 |
| 2012-05-17 | 2012-05-15 | 9.180 | 311,708 | +10,763 | 0.09% | 2,861,398 |
| 2012-05-15 | 2012-05-11 | 9.566 | 300,945 | +7,244 | 0.09% | 2,878,916 |
| 2012-05-09 | 2012-05-07 | 10.146 | 293,701 | +21,732 | 0.08% | 2,979,898 |
| 2012-05-08 | 2012-05-04 | 10.726 | 271,969 | +14,489 | 0.08% | 2,917,085 |
| 2012-05-03 | 2012-04-30 | 11.016 | 257,480 | -7,244 | 0.07% | 2,836,319 |
| 2012-05-02 | 2012-04-27 | 10.629 | 264,724 | -7,245 | 0.08% | 2,813,797 |
| 2012-04-26 | 2012-04-24 | 10.629 | 271,969 | +9,314 | 0.08% | 2,890,805 |
| 2012-04-25 | 2012-04-23 | 10.629 | 262,655 | +4,140 | 0.08% | 2,791,805 |
| 2012-04-19 | 2012-04-17 | 11.306 | 258,515 | -1,242 | 0.07% | 2,922,660 |
| 2012-04-16 | 2012-04-12 | 11.499 | 259,757 | +4,140 | 0.07% | 2,986,902 |
| 2012-04-12 | 2012-04-10 | 10.822 | 255,617 | +6,209 | 0.07% | 2,766,397 |
| 2012-04-10 | 2012-04-03 | 11.306 | 249,408 | +1,035 | 0.07% | 2,819,700 |
| 2012-04-02 | 2012-03-29 | 11.016 | 248,373 | +8,279 | 0.07% | 2,735,999 |
| 2012-03-30 | 2012-03-28 | 11.402 | 240,094 | +7,865 | 0.07% | 2,737,600 |
| 2012-03-29 | 2012-03-27 | 11.885 | 232,229 | -7,244 | 0.07% | 2,760,122 |
| 2012-03-28 | 2012-03-26 | 11.982 | 239,473 | -4,140 | 0.07% | 2,869,359 |
| 2012-03-26 | 2012-03-22 | 11.209 | 243,613 | -3,725 | 0.07% | 2,730,644 |
| 2012-03-23 | 2012-03-21 | 11.209 | 247,338 | +7,865 | 0.07% | 2,772,398 |
| 2012-03-22 | 2012-03-20 | 11.306 | 239,473 | +5,174 | 0.07% | 2,707,379 |
| 2012-03-21 | 2012-03-19 | 11.499 | 234,299 | +1,035 | 0.07% | 2,694,164 |
| 2012-03-19 | 2012-03-15 | 12.079 | 233,264 | -828 | 0.07% | 2,817,503 |
| 2012-03-16 | 2012-03-14 | 12.079 | 234,092 | -2,483 | 0.07% | 2,827,504 |
| 2012-03-15 | 2012-03-13 | 11.789 | 236,575 | +5,174 | 0.07% | 2,788,916 |
| 2012-03-13 | 2012-03-09 | 12.079 | 231,401 | -9,314 | 0.07% | 2,795,001 |
| 2012-03-12 | 2012-03-08 | 11.885 | 240,715 | -5,174 | 0.07% | 2,860,981 |
| 2012-03-09 | 2012-03-07 | 11.402 | 245,889 | +7,244 | 0.07% | 2,803,676 |
| 2012-03-08 | 2012-03-06 | 11.692 | 238,645 | +18,628 | 0.07% | 2,790,258 |
| 2012-03-07 | 2012-03-05 | 12.562 | 220,017 | +6,209 | 0.06% | 2,763,798 |
| 2012-03-06 | 2012-03-02 | 12.852 | 213,808 | +8,900 | 0.06% | 2,747,782 |
| 2012-03-05 | 2012-03-01 | 12.562 | 204,908 | +15,524 | 0.06% | 2,574,003 |
| 2012-03-01 | 2012-02-28 | 12.948 | 189,384 | +827 | 0.05% | 2,452,194 |
| 2012-02-29 | 2012-02-27 | 12.948 | 188,557 | -19,869 | 0.05% | 2,441,486 |
| 2012-02-28 | 2012-02-24 | 13.528 | 208,426 | +18,628 | 0.06% | 2,819,594 |
| 2012-02-27 | 2012-02-23 | 13.045 | 189,798 | +4,967 | 0.05% | 2,475,894 |
| 2012-02-24 | 2012-02-22 | 14.011 | 184,831 | +3,312 | 0.05% | 2,589,700 |
| 2012-02-23 | 2012-02-21 | 14.977 | 181,519 | +6,209 | 0.05% | 2,718,695 |
| 2012-02-22 | 2012-02-20 | 14.977 | 175,310 | -1,656 | 0.05% | 2,625,700 |
| 2012-02-21 | 2012-02-17 | 14.591 | 176,966 | +1,035 | 0.05% | 2,582,103 |
| 2012-02-20 | 2012-02-16 | 14.398 | 175,931 | -4,760 | 0.05% | 2,533,001 |
| 2012-02-17 | 2012-02-15 | 14.204 | 180,691 | +1,448 | 0.05% | 2,566,614 |
| 2012-02-16 | 2012-02-14 | 13.625 | 179,243 | -12,418 | 0.05% | 2,442,126 |
| 2012-02-15 | 2012-02-13 | 13.238 | 191,661 | -2,070 | 0.06% | 2,537,237 |
| 2012-02-14 | 2012-02-10 | 12.755 | 193,731 | +4,760 | 0.06% | 2,471,040 |
| 2012-02-13 | 2012-02-09 | 13.431 | 188,971 | +1,035 | 0.05% | 2,538,146 |
| 2012-02-10 | 2012-02-08 | 13.142 | 187,936 | -12,418 | 0.05% | 2,469,765 |
| 2012-02-09 | 2012-02-07 | 11.789 | 200,354 | -6,210 | 0.06% | 2,361,917 |
| 2012-02-08 | 2012-02-06 | 11.982 | 206,564 | +2,070 | 0.06% | 2,475,045 |
| 2012-02-06 | 2012-02-02 | 11.692 | 204,494 | -4,139 | 0.06% | 2,390,962 |
| 2012-01-18 | 2012-01-16 | 10.822 | 208,633 | -8,900 | 0.06% | 2,257,916 |
| 2012-01-17 | 2012-01-13 | 11.402 | 217,533 | +1,862 | 0.06% | 2,480,355 |
| 2012-01-16 | 2012-01-12 | 11.402 | 215,671 | +5,175 | 0.06% | 2,459,124 |
| 2012-01-12 | 2012-01-10 | 10.146 | 210,496 | -414 | 0.06% | 2,135,698 |
| 2012-01-10 | 2012-01-06 | 10.339 | 210,910 | -1,449 | 0.06% | 2,180,658 |
| 2012-01-05 | 2012-01-03 | 10.339 | 212,359 | +1,242 | 0.06% | 2,195,640 |
| 2012-01-04 | 2011-12-30 | 10.243 | 211,117 | -2,070 | 0.06% | 2,162,399 |
| 2011-12-30 | 2011-12-28 | 10.629 | 213,187 | -8,693 | 0.06% | 2,266,001 |
| 2011-12-22 | 2011-12-20 | 10.726 | 221,880 | -621 | 0.06% | 2,379,840 |
| 2011-12-19 | 2011-12-15 | 10.436 | 222,501 | -621 | 0.06% | 2,322,001 |
| 2011-12-16 | 2011-12-14 | 11.112 | 223,122 | -1,035 | 0.06% | 2,479,402 |
| 2011-12-14 | 2011-12-12 | 11.209 | 224,157 | +8,279 | 0.06% | 2,512,563 |
| 2011-12-09 | 2011-12-07 | 11.595 | 215,878 | -1,241 | 0.06% | 2,503,205 |
| 2011-12-08 | 2011-12-06 | 11.499 | 217,119 | +2,069 | 0.06% | 2,496,615 |
| 2011-12-06 | 2011-12-02 | 11.595 | 215,050 | -621 | 0.06% | 2,493,604 |
| 2011-12-05 | 2011-12-01 | 11.982 | 215,671 | -1,448 | 0.06% | 2,584,164 |
| 2011-11-25 | 2011-11-23 | 11.595 | 217,119 | +5,174 | 0.06% | 2,517,595 |
| 2011-11-24 | 2011-11-22 | 11.982 | 211,945 | +8,486 | 0.06% | 2,539,520 |
| 2011-11-23 | 2011-11-21 | 11.789 | 203,459 | -5,381 | 0.06% | 2,398,521 |
| 2011-11-22 | 2011-11-18 | 12.272 | 208,840 | -828 | 0.06% | 2,562,855 |
| 2011-11-21 | 2011-11-17 | 11.595 | 209,668 | +2,069 | 0.06% | 2,431,197 |
| 2011-11-16 | 2011-11-14 | 12.175 | 207,599 | -2,069 | 0.06% | 2,527,566 |
| 2011-11-15 | 2011-11-11 | 11.885 | 209,668 | -621 | 0.06% | 2,491,977 |
| 2011-11-11 | 2011-11-09 | 13.045 | 210,289 | -18,628 | 0.06% | 2,743,197 |
| 2011-11-10 | 2011-11-08 | 11.982 | 228,917 | -207 | 0.07% | 2,742,878 |
| 2011-11-08 | 2011-11-04 | 11.789 | 229,124 | -5,589 | 0.07% | 2,701,078 |
| 2011-11-07 | 2011-11-03 | 11.209 | 234,713 | -1,655 | 0.07% | 2,630,885 |
| 2011-11-04 | 2011-11-02 | 11.499 | 236,368 | +3,104 | 0.07% | 2,717,956 |
| 2011-11-03 | 2011-11-01 | 11.209 | 233,264 | -4,139 | 0.07% | 2,614,643 |
| 2011-11-02 | 2011-10-31 | 11.595 | 237,403 | -3,105 | 0.07% | 2,752,797 |
| 2011-11-01 | 2011-10-28 | 11.885 | 240,508 | +1,035 | 0.07% | 2,858,521 |
| 2011-10-31 | 2011-10-27 | 11.885 | 239,473 | +11,591 | 0.07% | 2,846,219 |
| 2011-10-26 | 2011-10-24 | 11.016 | 227,882 | -2,277 | 0.07% | 2,510,277 |
| 2011-10-25 | 2011-10-21 | 10.533 | 230,159 | +3,105 | 0.07% | 2,424,159 |
| 2011-10-24 | 2011-10-20 | 10.146 | 227,054 | -3,105 | 0.07% | 2,303,696 |
| 2011-10-21 | 2011-10-19 | 10.629 | 230,159 | +3,105 | 0.07% | 2,446,399 |
| 2011-10-20 | 2011-10-18 | 10.533 | 227,054 | -5,796 | 0.07% | 2,391,456 |
| 2011-10-19 | 2011-10-17 | 11.885 | 232,850 | +5,796 | 0.07% | 2,767,503 |
| 2011-10-18 | 2011-10-14 | 11.499 | 227,054 | -4,140 | 0.07% | 2,610,855 |
| 2011-10-17 | 2011-10-13 | 12.272 | 231,194 | +5,381 | 0.07% | 2,837,181 |
| 2011-10-13 | 2011-10-11 | 10.146 | 225,813 | -620 | 0.06% | 2,291,105 |
| 2011-10-11 | 2011-10-07 | 10.339 | 226,433 | -7,245 | 0.07% | 2,341,155 |
| 2011-10-06 | 2011-10-03 | 9.373 | 233,678 | -2,069 | 0.07% | 2,190,263 |
| 2011-10-03 | 2011-09-28 | 9.760 | 235,747 | -5,796 | 0.07% | 2,300,776 |
| 2011-09-28 | 2011-09-26 | 9.083 | 241,543 | -14,902 | 0.07% | 2,193,962 |
| 2011-09-27 | 2011-09-23 | 10.726 | 256,445 | +20,284 | 0.07% | 2,750,578 |
| 2011-09-26 | 2011-09-22 | 12.175 | 236,161 | +207 | 0.07% | 2,875,315 |
| 2011-09-23 | 2011-09-21 | 13.045 | 235,954 | -2,070 | 0.07% | 3,077,994 |
| 2011-09-22 | 2011-09-20 | 12.465 | 238,024 | +621 | 0.07% | 2,966,997 |
| 2011-09-21 | 2011-09-19 | 12.948 | 237,403 | -6,210 | 0.07% | 3,073,956 |
| 2011-09-20 | 2011-09-16 | 13.335 | 243,613 | +1,449 | 0.07% | 3,248,525 |
| 2011-09-16 | 2011-09-14 | 12.852 | 242,164 | -5,174 | 0.07% | 3,112,203 |
| 2011-09-15 | 2011-09-12 | 13.142 | 247,338 | +9,935 | 0.07% | 3,250,397 |
| 2011-09-12 | 2011-09-08 | 14.011 | 237,403 | -4,140 | 0.07% | 3,326,296 |
| 2011-09-08 | 2011-09-06 | 13.915 | 241,543 | +3,105 | 0.07% | 3,360,962 |
| 2011-09-07 | 2011-09-05 | 13.818 | 238,438 | +2,070 | 0.07% | 3,294,718 |
| 2011-09-05 | 2011-09-01 | 14.301 | 236,368 | +7,244 | 0.07% | 3,380,314 |
| 2011-09-02 | 2011-08-31 | 14.494 | 229,124 | -414 | 0.07% | 3,320,998 |
| 2011-08-31 | 2011-08-29 | 13.142 | 229,538 | +2,070 | 0.07% | 3,016,478 |
| 2011-08-29 | 2011-08-25 | 13.238 | 227,468 | +828 | 0.07% | 3,011,255 |
| 2011-08-26 | 2011-08-24 | 13.238 | 226,640 | +4,553 | 0.07% | 3,000,294 |
| 2011-08-25 | 2011-08-23 | 14.108 | 222,087 | -2,070 | 0.06% | 3,133,161 |
| 2011-08-24 | 2011-08-22 | 12.755 | 224,157 | +1,242 | 0.06% | 2,859,124 |
| 2011-08-23 | 2011-08-19 | 13.142 | 222,915 | -207 | 0.06% | 2,929,442 |
| 2011-08-22 | 2011-08-18 | 13.818 | 223,122 | +2,691 | 0.06% | 3,083,082 |
| 2011-08-19 | 2011-08-17 | 14.784 | 220,431 | +4,760 | 0.06% | 3,258,898 |
| 2011-08-18 | 2011-08-16 | 15.267 | 215,671 | -2,276 | 0.06% | 3,292,726 |
| 2011-08-15 | 2011-08-11 | 12.658 | 217,947 | -1,449 | 0.06% | 2,758,855 |
| 2011-08-12 | 2011-08-10 | 13.238 | 219,396 | +1,656 | 0.06% | 2,904,397 |
| 2011-08-11 | 2011-08-09 | 12.658 | 217,740 | +207 | 0.06% | 2,756,235 |
| 2011-08-10 | 2011-08-08 | 13.528 | 217,533 | -10,763 | 0.06% | 2,942,794 |
| 2011-08-09 | 2011-08-05 | 14.688 | 228,296 | +5,174 | 0.07% | 3,353,116 |
| 2011-08-08 | 2011-08-04 | 15.944 | 223,122 | +1,449 | 0.06% | 3,557,403 |
| 2011-08-05 | 2011-08-03 | 16.427 | 221,673 | -5,795 | 0.06% | 3,641,400 |
| 2011-08-04 | 2011-08-02 | 16.717 | 227,468 | +9,314 | 0.07% | 3,802,534 |
| 2011-08-03 | 2011-08-01 | 17.297 | 218,154 | +5,174 | 0.06% | 3,773,314 |
| 2011-08-01 | 2011-07-28 | 17.490 | 212,980 | -1,035 | 0.06% | 3,724,981 |
| 2011-07-28 | 2011-07-26 | 17.780 | 214,015 | +1,035 | 0.06% | 3,805,123 |
| 2011-07-27 | 2011-07-25 | 17.586 | 212,980 | +11,384 | 0.06% | 3,745,561 |
| 2011-07-26 | 2011-07-22 | 17.683 | 201,596 | +2,070 | 0.06% | 3,564,837 |
| 2011-07-25 | 2011-07-21 | 17.490 | 199,526 | -3,105 | 0.06% | 3,489,673 |
| 2011-07-22 | 2011-07-20 | 17.490 | 202,631 | -1,656 | 0.06% | 3,543,979 |
| 2011-07-21 | 2011-07-19 | 17.973 | 204,287 | -2,898 | 0.06% | 3,671,642 |
| 2011-07-20 | 2011-07-18 | 18.070 | 207,185 | +4,140 | 0.06% | 3,743,748 |
| 2011-07-19 | 2011-07-15 | 17.973 | 203,045 | +2,691 | 0.06% | 3,649,320 |
| 2011-07-18 | 2011-07-14 | 18.166 | 200,354 | -1,449 | 0.06% | 3,639,675 |
| 2011-07-15 | 2011-07-13 | 18.263 | 201,803 | -3,519 | 0.06% | 3,685,498 |
| 2011-07-14 | 2011-07-12 | 17.297 | 205,322 | +6,003 | 0.06% | 3,551,364 |
| 2011-07-11 | 2011-07-07 | 17.973 | 199,319 | +4,139 | 0.06% | 3,582,353 |
| 2011-07-08 | 2011-07-06 | 18.359 | 195,180 | +1,035 | 0.06% | 3,583,403 |
| 2011-07-07 | 2011-07-05 | 18.070 | 194,145 | -207 | 0.06% | 3,508,121 |
| 2011-07-06 | 2011-07-04 | 18.456 | 194,352 | -3,105 | 0.06% | 3,586,981 |
| 2011-06-30 | 2011-06-28 | 17.103 | 197,457 | +1,035 | 0.06% | 3,377,167 |
| 2011-06-29 | 2011-06-27 | 17.586 | 196,422 | +10,349 | 0.06% | 3,454,365 |
| 2011-06-28 | 2011-06-24 | 17.103 | 186,073 | -6,209 | 0.05% | 3,182,463 |
| 2011-06-27 | 2011-06-23 | 16.620 | 192,282 | +2,070 | 0.06% | 3,195,757 |
| 2011-06-24 | 2011-06-22 | 16.524 | 190,212 | +8,279 | 0.05% | 3,142,974 |
| 2011-06-23 | 2011-06-21 | 17.007 | 181,933 | +3,104 | 0.05% | 3,094,075 |
| 2011-06-22 | 2011-06-20 | 16.524 | 178,829 | +828 | 0.05% | 2,954,886 |
| 2011-06-21 | 2011-06-17 | 17.007 | 178,001 | -8,486 | 0.05% | 3,027,205 |
| 2011-06-20 | 2011-06-16 | 17.490 | 186,487 | -4,139 | 0.05% | 3,261,624 |
| 2011-06-17 | 2011-06-15 | 18.166 | 190,626 | +6,209 | 0.05% | 3,462,954 |
| 2011-06-15 | 2011-06-13 | 17.973 | 184,417 | -5,174 | 0.05% | 3,314,520 |
| 2011-06-14 | 2011-06-10 | 17.780 | 189,591 | +4,346 | 0.05% | 3,370,872 |
| 2011-06-13 | 2011-06-09 | 18.359 | 185,245 | -2,691 | 0.05% | 3,401,001 |
| 2011-06-10 | 2011-06-08 | 18.649 | 187,936 | +10,763 | 0.05% | 3,504,887 |
| 2011-06-08 | 2011-06-03 | 19.616 | 177,173 | +1,035 | 0.05% | 3,475,364 |
| 2011-06-07 | 2011-06-02 | 19.519 | 176,138 | +5,175 | 0.05% | 3,438,042 |
| 2011-06-03 | 2011-06-01 | 20.195 | 170,963 | -7,038 | 0.05% | 3,452,670 |
| 2011-06-01 | 2011-05-30 | 19.616 | 178,001 | +2,070 | 0.05% | 3,491,606 |
| 2011-05-31 | 2011-05-27 | 18.263 | 175,931 | +4,761 | 0.05% | 3,213,001 |
| 2011-05-27 | 2011-05-25 | 18.746 | 171,170 | +2,069 | 0.05% | 3,208,752 |
| 2011-05-26 | 2011-05-24 | 19.616 | 169,101 | +2,070 | 0.05% | 3,317,026 |
| 2011-05-25 | 2011-05-23 | 19.326 | 167,031 | -7,451 | 0.05% | 3,228,002 |
| 2011-05-24 | 2011-05-20 | 19.906 | 174,482 | -9,314 | 0.05% | 3,473,158 |
| 2011-05-23 | 2011-05-19 | 21.065 | 183,796 | -3,312 | 0.05% | 3,871,678 |
| 2011-05-20 | 2011-05-18 | 21.452 | 187,108 | +3,312 | 0.05% | 4,013,766 |
| 2011-05-19 | 2011-05-17 | 21.741 | 183,796 | +207 | 0.05% | 3,995,998 |
| 2011-05-18 | 2011-05-16 | 20.872 | 183,589 | +2,691 | 0.05% | 3,831,838 |
| 2011-05-17 | 2011-05-13 | 21.548 | 180,898 | +3,104 | 0.05% | 3,898,031 |
| 2011-05-16 | 2011-05-12 | 21.935 | 177,794 | +4,554 | 0.05% | 3,899,866 |
| 2011-05-13 | 2011-05-11 | 22.901 | 173,240 | +10,970 | 0.05% | 3,967,375 |
| 2011-05-12 | 2011-05-09 | 22.611 | 162,270 | +3,725 | 0.05% | 3,669,111 |
| 2011-05-11 | 2011-05-06 | 23.191 | 158,545 | -25,251 | 0.05% | 3,676,804 |
| 2011-05-09 | 2011-05-05 | 23.384 | 183,796 | +11,798 | 0.05% | 4,297,918 |
| 2011-05-06 | 2011-05-04 | 24.157 | 171,998 | -8,072 | 0.05% | 4,154,991 |
| 2011-05-05 | 2011-05-03 | 23.191 | 180,070 | -13,247 | 0.05% | 4,175,989 |
| 2011-05-04 | 2011-04-29 | 22.418 | 193,317 | +16,351 | 0.06% | 4,333,759 |
| 2011-05-03 | 2011-04-28 | 22.031 | 176,966 | +15,110 | 0.05% | 3,898,804 |
| 2011-04-29 | 2011-04-27 | 21.452 | 161,856 | -9,521 | 0.05% | 3,472,070 |
| 2011-04-28 | 2011-04-26 | 22.321 | 171,377 | -8,900 | 0.05% | 3,825,350 |
| 2011-04-27 | 2011-04-21 | 22.515 | 180,277 | -18,628 | 0.05% | 4,058,850 |
| 2011-04-26 | 2011-04-20 | 21.645 | 198,905 | +40,981 | 0.06% | 4,305,270 |
| 2011-04-21 | 2011-04-19 | 20.872 | 157,924 | -53,400 | 0.05% | 3,296,162 |
| 2011-04-20 | 2011-04-18 | 19.133 | 211,324 | +8,279 | 0.06% | 4,043,158 |
| 2011-04-19 | 2011-04-15 | 19.036 | 203,045 | +40,775 | 0.06% | 3,865,140 |
| 2011-04-18 | 2011-04-14 | 18.939 | 162,270 | +7,658 | 0.05% | 3,073,272 |
| 2011-04-15 | 2011-04-13 | 18.746 | 154,612 | -4,968 | 0.04% | 2,898,355 |
| 2011-04-14 | 2011-04-12 | 19.519 | 159,580 | +1,863 | 0.05% | 3,114,846 |
| 2011-04-13 | 2011-04-11 | 17.586 | 157,717 | -27,114 | 0.05% | 2,773,682 |
| 2011-04-12 | 2011-04-08 | 15.944 | 184,831 | -1,035 | 0.05% | 2,946,900 |
| 2011-04-11 | 2011-04-07 | 15.750 | 185,866 | +2,070 | 0.05% | 2,927,482 |
| 2011-04-08 | 2011-04-06 | 15.750 | 183,796 | +2,277 | 0.05% | 2,894,879 |
| 2011-04-07 | 2011-04-04 | 15.654 | 181,519 | -3,312 | 0.05% | 2,841,475 |
| 2011-04-04 | 2011-03-31 | 14.784 | 184,831 | +1,863 | 0.05% | 2,732,580 |
| 2011-03-30 | 2011-03-28 | 15.364 | 182,968 | -2,070 | 0.05% | 2,811,117 |
| 2011-03-28 | 2011-03-24 | 14.977 | 185,038 | -207 | 0.05% | 2,771,401 |
| 2011-03-25 | 2011-03-23 | 14.881 | 185,245 | -1,656 | 0.05% | 2,756,601 |
| 2011-03-24 | 2011-03-22 | 14.977 | 186,901 | +828 | 0.05% | 2,799,304 |
| 2011-03-22 | 2011-03-18 | 14.784 | 186,073 | -1,035 | 0.05% | 2,750,942 |
| 2011-03-21 | 2011-03-17 | 14.494 | 187,108 | -828 | 0.05% | 2,712,004 |
| 2011-03-18 | 2011-03-16 | 14.881 | 187,936 | +1,035 | 0.05% | 2,796,645 |
| 2011-03-17 | 2011-03-15 | 14.977 | 186,901 | +621 | 0.05% | 2,799,304 |
| 2011-03-16 | 2011-03-14 | 15.654 | 186,280 | -4,553 | 0.05% | 2,916,003 |
| 2011-03-15 | 2011-03-11 | 15.654 | 190,833 | -4,761 | 0.05% | 2,987,275 |
| 2011-03-11 | 2011-03-09 | 16.234 | 195,594 | +414 | 0.06% | 3,175,203 |
| 2011-03-09 | 2011-03-07 | 16.813 | 195,180 | -9,314 | 0.06% | 3,281,643 |
| 2011-03-08 | 2011-03-04 | 15.654 | 204,494 | +1,656 | 0.06% | 3,201,122 |
| 2011-03-03 | 2011-03-01 | 15.461 | 202,838 | +207 | 0.06% | 3,136,000 |
| 2011-03-02 | 2011-02-28 | 15.171 | 202,631 | +8,486 | 0.06% | 3,074,059 |
| 2011-03-01 | 2011-02-25 | 15.461 | 194,145 | +7,244 | 0.06% | 3,001,601 |
| 2011-02-28 | 2011-02-24 | 15.364 | 186,901 | -1,035 | 0.05% | 2,871,544 |
| 2011-02-25 | 2011-02-23 | 15.557 | 187,936 | +3,519 | 0.05% | 2,923,766 |
| 2011-02-24 | 2011-02-22 | 15.557 | 184,417 | -207 | 0.05% | 2,869,020 |
| 2011-02-23 | 2011-02-21 | 15.847 | 184,624 | +2,070 | 0.05% | 2,925,760 |
| 2011-02-22 | 2011-02-18 | 15.944 | 182,554 | +5,174 | 0.05% | 2,910,597 |
| 2011-02-18 | 2011-02-16 | 16.137 | 177,380 | +2,070 | 0.05% | 2,862,384 |
| 2011-02-17 | 2011-02-15 | 16.330 | 175,310 | +2,070 | 0.05% | 2,862,860 |
| 2011-02-16 | 2011-02-14 | 16.427 | 173,240 | -1,449 | 0.05% | 2,845,796 |
| 2011-02-15 | 2011-02-11 | 15.654 | 174,689 | +3,105 | 0.05% | 2,734,559 |
| 2011-02-14 | 2011-02-10 | 15.654 | 171,584 | -2,898 | 0.05% | 2,685,954 |
| 2011-02-11 | 2011-02-09 | 16.234 | 174,482 | +1,656 | 0.05% | 2,832,478 |
| 2011-02-09 | 2011-02-07 | 16.620 | 172,826 | +207 | 0.05% | 2,872,395 |
| 2011-02-08 | 2011-02-02 | 15.750 | 172,619 | -3,105 | 0.05% | 2,718,835 |
| 2011-01-27 | 2011-01-25 | 15.074 | 175,724 | +2,070 | 0.05% | 2,648,881 |
| 2011-01-26 | 2011-01-24 | 15.364 | 173,654 | +4,139 | 0.05% | 2,668,017 |
| 2011-01-25 | 2011-01-21 | 15.847 | 169,515 | +11,798 | 0.05% | 2,686,326 |
| 2011-01-24 | 2011-01-20 | 16.234 | 157,717 | +6,209 | 0.05% | 2,560,321 |
| 2011-01-21 | 2011-01-19 | 15.847 | 151,508 | +8,073 | 0.04% | 2,400,967 |
| 2011-01-20 | 2011-01-18 | 16.813 | 143,435 | +1,034 | 0.04% | 2,411,632 |
| 2011-01-19 | 2011-01-17 | 17.297 | 142,401 | +19,456 | 0.04% | 2,463,047 |
| 2011-01-18 | 2011-01-14 | 17.876 | 122,945 | -34,979 | 0.04% | 2,197,806 |
| 2011-01-17 | 2011-01-13 | 15.267 | 157,924 | -5,381 | 0.05% | 2,411,082 |
| 2011-01-14 | 2011-01-12 | 14.108 | 163,305 | -7,658 | 0.05% | 2,303,876 |
| 2011-01-13 | 2011-01-11 | 13.625 | 170,963 | -1,035 | 0.05% | 2,329,314 |
| 2011-01-12 | 2011-01-10 | 13.528 | 171,998 | -12,419 | 0.05% | 2,326,795 |
| 2011-01-07 | 2011-01-05 | 13.528 | 184,417 | +3,105 | 0.05% | 2,494,800 |
| 2011-01-04 | 2010-12-31 | 13.721 | 181,312 | -1,035 | 0.05% | 2,487,835 |
| 2011-01-03 | 2010-12-29 | 13.431 | 182,347 | -10,349 | 0.05% | 2,449,177 |
| 2010-12-30 | 2010-12-28 | 12.948 | 192,696 | +25,872 | 0.06% | 2,495,078 |
| 2010-12-29 | 2010-12-24 | 13.142 | 166,824 | +9,314 | 0.05% | 2,192,321 |
| 2010-12-28 | 2010-12-22 | 12.948 | 157,510 | +3,105 | 0.05% | 2,039,481 |
| 2010-12-21 | 2010-12-17 | 12.658 | 154,405 | +2,483 | 0.04% | 1,954,517 |
| 2010-12-20 | 2010-12-16 | 13.045 | 151,922 | +1,035 | 0.04% | 1,981,806 |
| 2010-12-17 | 2010-12-15 | 13.431 | 150,887 | -6,416 | 0.04% | 2,026,625 |
| 2010-12-16 | 2010-12-14 | 13.431 | 157,303 | +5,795 | 0.05% | 2,112,801 |
| 2010-12-15 | 2010-12-13 | 13.335 | 151,508 | +14,696 | 0.04% | 2,020,326 |
| 2010-12-14 | 2010-12-10 | 14.108 | 136,812 | -2,070 | 0.04% | 1,930,118 |
| 2010-12-13 | 2010-12-09 | 14.494 | 138,882 | -621 | 0.04% | 2,013,001 |
| 2010-12-10 | 2010-12-08 | 14.977 | 139,503 | +9,107 | 0.04% | 2,089,402 |
| 2010-12-09 | 2010-12-07 | 15.364 | 130,396 | +207 | 0.04% | 2,003,402 |
| 2010-12-07 | 2010-12-03 | 13.721 | 130,189 | -20,698 | 0.04% | 1,786,361 |
| 2010-12-06 | 2010-12-02 | 13.818 | 150,887 | +26,700 | 0.04% | 2,084,945 |
| 2010-12-02 | 2010-11-30 | 14.108 | 124,187 | +2,070 | 0.04% | 1,752,006 |
| 2010-11-30 | 2010-11-26 | 14.881 | 122,117 | +5,175 | 0.04% | 1,817,203 |
| 2010-11-29 | 2010-11-25 | 15.267 | 116,942 | -414 | 0.03% | 1,785,395 |
| 2010-11-25 | 2010-11-23 | 14.784 | 117,356 | -3,726 | 0.03% | 1,735,016 |
| 2010-11-24 | 2010-11-22 | 14.977 | 121,082 | -2,070 | 0.03% | 1,813,502 |
| 2010-11-23 | 2010-11-19 | 14.881 | 123,152 | +7,038 | 0.04% | 1,832,605 |
| 2010-11-22 | 2010-11-18 | 15.171 | 116,114 | -1,863 | 0.03% | 1,761,534 |
| 2010-11-19 | 2010-11-17 | 14.977 | 117,977 | -35,186 | 0.03% | 1,766,997 |
| 2010-11-18 | 2010-11-16 | 15.267 | 153,163 | -31,254 | 0.04% | 2,338,394 |
| 2010-11-17 | 2010-11-15 | 15.557 | 184,417 | -36,221 | 0.05% | 2,869,020 |
| 2010-11-15 | 2010-11-11 | 16.620 | 220,638 | +4,346 | 0.06% | 3,667,038 |
| 2010-11-12 | 2010-11-10 | 16.620 | 216,292 | -4,139 | 0.06% | 3,594,807 |
| 2010-11-11 | 2010-11-09 | 16.524 | 220,431 | +2,691 | 0.06% | 3,642,298 |
| 2010-11-10 | 2010-11-08 | 16.717 | 217,740 | -3,105 | 0.06% | 3,639,913 |
| 2010-11-09 | 2010-11-05 | 17.007 | 220,845 | -11,591 | 0.06% | 3,755,839 |
| 2010-11-08 | 2010-11-04 | 16.137 | 232,436 | -3,518 | 0.07% | 3,750,823 |
| 2010-11-05 | 2010-11-03 | 15.847 | 235,954 | +22,767 | 0.07% | 3,739,193 |
| 2010-11-04 | 2010-11-02 | 15.750 | 213,187 | -2,484 | 0.06% | 3,357,802 |
| 2010-11-03 | 2010-11-01 | 15.654 | 215,671 | -1,241 | 0.06% | 3,376,086 |
| 2010-11-02 | 2010-10-29 | 15.461 | 216,912 | -3,519 | 0.06% | 3,353,592 |
| 2010-11-01 | 2010-10-28 | 15.750 | 220,431 | -1,656 | 0.06% | 3,471,898 |
| 2010-10-29 | 2010-10-27 | 15.847 | 222,087 | -2,070 | 0.06% | 3,519,441 |
| 2010-10-28 | 2010-10-26 | 15.944 | 224,157 | -828 | 0.06% | 3,573,905 |
| 2010-10-27 | 2010-10-25 | 15.944 | 224,985 | +15,524 | 0.06% | 3,587,106 |
| 2010-10-26 | 2010-10-22 | 15.944 | 209,461 | +100,591 | 0.06% | 3,339,595 |
| 2010-10-25 | 2010-10-21 | 15.944 | 108,870 | 0.03% | 1,735,797 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy