History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 49,841,790 | +0 | 3.90% | 30,901,910 |
| 2025-10-13 | 2025-10-09 | 0.650 | 49,841,790 | +0 | 3.90% | 32,397,164 |
| 2025-10-10 | 2025-10-08 | 0.660 | 49,841,790 | -56,000 | 3.90% | 32,895,581 |
| 2025-10-09 | 2025-10-06 | 0.720 | 49,897,790 | -284,000 | 3.90% | 35,926,409 |
| 2025-10-08 | 2025-10-03 | 0.620 | 50,181,790 | -48,000 | 3.93% | 31,112,710 |
| 2025-10-06 | 2025-10-02 | 0.620 | 50,229,790 | +132,000 | 3.93% | 31,142,470 |
| 2025-09-30 | 2025-09-26 | 0.610 | 50,097,790 | +66,000 | 3.92% | 30,559,652 |
| 2025-09-29 | 2025-09-25 | 0.640 | 50,031,790 | -2,000 | 3.92% | 32,020,346 |
| 2025-09-26 | 2025-09-24 | 0.640 | 50,033,790 | -20,000 | 3.92% | 32,021,626 |
| 2025-09-23 | 2025-09-19 | 0.640 | 50,053,790 | +100,000 | 3.92% | 32,034,426 |
| 2025-09-22 | 2025-09-18 | 0.650 | 49,953,790 | +42,216 | 3.91% | 32,469,964 |
| 2025-09-19 | 2025-09-17 | 0.660 | 49,911,574 | -17,800 | 3.91% | 32,941,639 |
| 2025-09-16 | 2025-09-12 | 0.680 | 49,929,374 | +56,000 | 3.91% | 33,951,974 |
| 2025-09-12 | 2025-09-10 | 0.640 | 49,873,374 | +100,000 | 3.90% | 31,918,959 |
| 2025-09-11 | 2025-09-09 | 0.650 | 49,773,374 | +60,000 | 3.89% | 32,352,693 |
| 2025-09-10 | 2025-09-08 | 0.620 | 49,713,374 | +16,000 | 3.89% | 30,822,292 |
| 2025-09-09 | 2025-09-05 | 0.620 | 49,697,374 | +80,000 | 3.89% | 30,812,372 |
| 2025-09-08 | 2025-09-04 | 0.630 | 49,617,374 | -16,000 | 3.88% | 31,258,946 |
| 2025-09-03 | 2025-09-01 | 0.620 | 49,633,374 | -56,000 | 3.88% | 30,772,692 |
| 2025-08-26 | 2025-08-22 | 0.660 | 49,689,374 | +64,000 | 3.89% | 32,794,987 |
| 2025-08-25 | 2025-08-21 | 0.740 | 49,625,374 | -60,000 | 3.88% | 36,722,777 |
| 2025-08-13 | 2025-08-11 | 0.740 | 49,685,374 | -20,000 | 3.89% | 36,767,177 |
| 2025-08-08 | 2025-08-06 | 0.790 | 49,705,374 | -16,000 | 3.89% | 39,267,245 |
| 2025-08-05 | 2025-08-01 | 0.730 | 49,721,374 | +13,000 | 3.89% | 36,296,603 |
| 2025-08-04 | 2025-07-31 | 0.760 | 49,708,374 | -32,000 | 3.89% | 37,778,364 |
| 2025-07-31 | 2025-07-29 | 0.780 | 49,740,374 | -86,400 | 3.89% | 38,797,492 |
| 2025-07-30 | 2025-07-28 | 0.760 | 49,826,774 | -52,000 | 3.90% | 37,868,348 |
| 2025-07-29 | 2025-07-25 | 0.740 | 49,878,774 | -24,000 | 3.90% | 36,910,293 |
| 2025-07-28 | 2025-07-24 | 0.760 | 49,902,774 | -64,000 | 3.90% | 37,926,108 |
| 2025-07-25 | 2025-07-23 | 0.720 | 49,966,774 | -8,000 | 3.91% | 35,976,077 |
| 2025-07-24 | 2025-07-22 | 0.770 | 49,974,774 | -109,000 | 3.91% | 38,480,576 |
| 2025-07-23 | 2025-07-21 | 0.660 | 50,083,774 | +78,200 | 3.92% | 33,055,291 |
| 2025-07-22 | 2025-07-18 | 0.650 | 50,005,574 | +31,200 | 3.91% | 32,503,623 |
| 2025-07-21 | 2025-07-17 | 0.660 | 49,974,374 | +258,000 | 3.91% | 32,983,087 |
| 2025-07-18 | 2025-07-16 | 0.650 | 49,716,374 | +258,000 | 3.89% | 32,315,643 |
| 2025-07-15 | 2025-07-11 | 0.630 | 49,458,374 | +86,600 | 3.87% | 31,158,776 |
| 2025-07-14 | 2025-07-10 | 0.630 | 49,371,774 | +51,600 | 3.86% | 31,104,218 |
| 2025-07-11 | 2025-07-09 | 0.630 | 49,320,174 | +279,200 | 3.86% | 31,071,710 |
| 2025-07-10 | 2025-07-08 | 0.630 | 49,040,974 | +710,000 | 3.84% | 30,895,814 |
| 2025-07-08 | 2025-07-04 | 0.600 | 48,330,974 | +5,000 | 3.78% | 28,998,584 |
| 2025-07-03 | 2025-06-30 | 0.610 | 48,325,974 | -5,000 | 3.78% | 29,478,844 |
| 2025-07-02 | 2025-06-27 | 0.620 | 48,330,974 | +6,000 | 3.78% | 29,965,204 |
| 2025-06-30 | 2025-06-26 | 0.620 | 48,324,974 | +47,999 | 3.78% | 29,961,484 |
| 2025-06-27 | 2025-06-25 | 0.640 | 48,276,975 | -2,000 | 3.78% | 30,897,264 |
| 2025-06-26 | 2025-06-24 | 0.640 | 48,278,975 | -27,000 | 3.78% | 30,898,544 |
| 2025-06-24 | 2025-06-20 | 0.670 | 48,305,975 | +14,000 | 3.78% | 32,365,003 |
| 2025-06-23 | 2025-06-19 | 0.670 | 48,291,975 | +6,600 | 3.78% | 32,355,623 |
| 2025-06-19 | 2025-06-17 | 0.700 | 48,285,375 | +1,400 | 3.78% | 33,799,762 |
| 2025-06-16 | 2025-06-12 | 0.690 | 48,283,975 | -16,000 | 3.78% | 33,315,943 |
| 2025-06-13 | 2025-06-11 | 0.690 | 48,299,975 | +7,000 | 3.78% | 33,326,983 |
| 2025-06-12 | 2025-06-10 | 0.740 | 48,292,975 | -33,000 | 3.78% | 35,736,802 |
| 2025-06-11 | 2025-06-09 | 0.720 | 48,325,975 | +16,000 | 3.78% | 34,794,702 |
| 2025-06-06 | 2025-06-04 | 0.740 | 48,309,975 | -20,000 | 3.78% | 35,749,382 |
| 2025-06-05 | 2025-06-03 | 0.710 | 48,329,975 | -162,000 | 3.78% | 34,314,282 |
| 2025-06-04 | 2025-06-02 | 0.660 | 48,491,975 | +4,000 | 3.79% | 32,004,704 |
| 2025-06-03 | 2025-05-30 | 0.670 | 48,487,975 | +1,000 | 3.79% | 32,486,943 |
| 2025-05-30 | 2025-05-28 | 0.650 | 48,486,975 | -1,600 | 3.79% | 31,516,534 |
| 2025-05-28 | 2025-05-26 | 0.660 | 48,488,575 | +20,000 | 3.79% | 32,002,460 |
| 2025-05-27 | 2025-05-23 | 0.650 | 48,468,575 | -95,600 | 3.79% | 31,504,574 |
| 2025-05-26 | 2025-05-22 | 0.640 | 48,564,175 | +64,800 | 3.80% | 31,081,072 |
| 2025-05-22 | 2025-05-20 | 0.690 | 48,499,375 | -38,000 | 3.80% | 33,464,569 |
| 2025-05-21 | 2025-05-19 | 0.700 | 48,537,375 | +84,000 | 3.80% | 33,976,162 |
| 2025-05-20 | 2025-05-16 | 0.730 | 48,453,375 | -49,000 | 3.79% | 35,370,964 |
| 2025-05-16 | 2025-05-14 | 0.770 | 48,502,375 | -1,000 | 3.80% | 37,346,829 |
| 2025-05-14 | 2025-05-12 | 0.760 | 48,503,375 | -123,000 | 3.80% | 36,862,565 |
| 2025-05-13 | 2025-05-09 | 0.750 | 48,626,375 | -72,000 | 3.81% | 36,469,781 |
| 2025-04-25 | 2025-04-23 | 0.810 | 48,698,375 | -115,000 | 3.81% | 39,445,684 |
| 2025-04-22 | 2025-04-16 | 0.800 | 48,813,375 | +10,000 | 3.82% | 39,050,700 |
| 2025-04-17 | 2025-04-15 | 0.820 | 48,803,375 | +30,000 | 3.82% | 40,018,768 |
| 2025-04-15 | 2025-04-11 | 0.780 | 48,773,375 | -20,000 | 3.82% | 38,043,232 |
| 2025-04-14 | 2025-04-10 | 0.780 | 48,793,375 | +120,200 | 3.82% | 38,058,832 |
| 2025-04-10 | 2025-04-08 | 0.750 | 48,673,175 | -9,400 | 3.81% | 36,504,881 |
| 2025-04-09 | 2025-04-07 | 0.770 | 48,682,575 | +34,000 | 3.81% | 37,485,583 |
| 2025-04-07 | 2025-04-02 | 0.860 | 48,648,575 | -11,000 | 3.81% | 41,837,774 |
| 2025-04-02 | 2025-03-31 | 0.870 | 48,659,575 | +115,000 | 3.81% | 42,333,830 |
| 2025-04-01 | 2025-03-28 | 0.880 | 48,544,575 | +31,000 | 3.80% | 42,719,226 |
| 2025-03-26 | 2025-03-24 | 0.910 | 48,513,575 | -48,000 | 3.80% | 44,147,353 |
| 2025-03-21 | 2025-03-19 | 0.900 | 48,561,575 | +6,000 | 3.80% | 43,705,417 |
| 2025-03-20 | 2025-03-18 | 0.910 | 48,555,575 | -15,000 | 3.80% | 44,185,573 |
| 2025-03-19 | 2025-03-17 | 0.890 | 48,570,575 | +10,000 | 3.80% | 43,227,812 |
| 2025-03-18 | 2025-03-14 | 0.900 | 48,560,575 | +11,000 | 3.80% | 43,704,517 |
| 2025-03-17 | 2025-03-13 | 0.890 | 48,549,575 | -30,000 | 3.80% | 43,209,122 |
| 2025-03-14 | 2025-03-12 | 0.930 | 48,579,575 | +21,000 | 3.80% | 45,179,005 |
| 2025-03-12 | 2025-03-10 | 0.950 | 48,558,575 | -11,000 | 3.80% | 46,130,646 |
| 2025-03-11 | 2025-03-07 | 0.960 | 48,569,575 | -18,600 | 3.80% | 46,626,792 |
| 2025-03-10 | 2025-03-06 | 0.920 | 48,588,175 | -20,000 | 3.80% | 44,701,121 |
| 2025-03-06 | 2025-03-04 | 0.880 | 48,608,175 | -200 | 3.80% | 42,775,194 |
| 2025-03-05 | 2025-03-03 | 0.870 | 48,608,375 | +30,200 | 3.80% | 42,289,286 |
| 2025-03-04 | 2025-02-28 | 0.890 | 48,578,175 | +4,000 | 3.80% | 43,234,576 |
| 2025-03-03 | 2025-02-27 | 0.900 | 48,574,175 | -9,000 | 3.80% | 43,716,757 |
| 2025-02-28 | 2025-02-26 | 0.930 | 48,583,175 | -138,000 | 3.80% | 45,182,353 |
| 2025-02-24 | 2025-02-20 | 0.890 | 48,721,175 | -17,200 | 3.81% | 43,361,846 |
| 2025-02-21 | 2025-02-19 | 0.890 | 48,738,375 | +12,000 | 3.81% | 43,377,154 |
| 2025-02-20 | 2025-02-18 | 0.860 | 48,726,375 | -30,000 | 3.81% | 41,904,682 |
| 2025-02-07 | 2025-02-05 | 0.890 | 48,756,375 | -10,000 | 3.82% | 43,393,174 |
| 2025-02-06 | 2025-02-04 | 0.890 | 48,766,375 | +10,000 | 3.82% | 43,402,074 |
| 2025-02-05 | 2025-02-03 | 0.900 | 48,756,375 | -7,200 | 3.82% | 43,880,737 |
| 2025-02-04 | 2025-01-28 | 0.960 | 48,763,575 | +1,000 | 3.82% | 46,813,032 |
| 2025-02-03 | 2025-01-24 | 0.950 | 48,762,575 | -26,000 | 3.82% | 46,324,446 |
| 2025-01-27 | 2025-01-23 | 0.850 | 48,788,575 | -13,800 | 3.82% | 41,470,289 |
| 2025-01-24 | 2025-01-22 | 0.870 | 48,802,375 | -40,000 | 3.82% | 42,458,066 |
| 2025-01-22 | 2025-01-20 | 0.860 | 48,842,375 | -10,000 | 3.82% | 42,004,442 |
| 2025-01-20 | 2025-01-16 | 0.880 | 48,852,375 | -62,000 | 3.82% | 42,990,090 |
| 2025-01-17 | 2025-01-15 | 0.870 | 48,914,375 | -50,000 | 3.83% | 42,555,506 |
| 2025-01-15 | 2025-01-13 | 0.850 | 48,964,375 | +3,000 | 3.83% | 41,619,719 |
| 2025-01-14 | 2025-01-10 | 0.860 | 48,961,375 | -27,600 | 3.83% | 42,106,782 |
| 2025-01-13 | 2025-01-09 | 0.870 | 48,988,975 | +15,200 | 3.83% | 42,620,408 |
| 2025-01-10 | 2025-01-08 | 0.840 | 48,973,775 | -100,000 | 3.83% | 41,137,971 |
| 2025-01-09 | 2025-01-07 | 0.840 | 49,073,775 | -50,000 | 3.84% | 41,221,971 |
| 2025-01-08 | 2025-01-06 | 0.850 | 49,123,775 | -42,800 | 3.84% | 41,755,209 |
| 2025-01-07 | 2025-01-03 | 0.840 | 49,166,575 | -7,200 | 3.85% | 41,299,923 |
| 2025-01-06 | 2025-01-02 | 0.830 | 49,173,775 | +10,000 | 3.85% | 40,814,233 |
| 2025-01-03 | 2024-12-31 | 0.860 | 49,163,775 | -600 | 3.85% | 42,280,846 |
| 2025-01-02 | 2024-12-27 | 0.870 | 49,164,375 | -600 | 3.85% | 42,773,006 |
| 2024-12-30 | 2024-12-24 | 0.840 | 49,164,975 | -40,000 | 3.85% | 41,298,579 |
| 2024-12-27 | 2024-12-20 | 0.840 | 49,204,975 | +36,000 | 3.85% | 41,332,179 |
| 2024-12-20 | 2024-12-18 | 0.840 | 49,168,975 | +300,000 | 3.85% | 41,301,939 |
| 2024-12-17 | 2024-12-13 | 0.850 | 48,868,975 | +9,400 | 3.82% | 41,538,629 |
| 2024-12-16 | 2024-12-12 | 0.850 | 48,859,575 | -20,400 | 3.82% | 41,530,639 |
| 2024-12-13 | 2024-12-11 | 0.860 | 48,879,975 | +1,184,453 | 3.82% | 42,036,778 |
| 2024-12-12 | 2024-12-10 | 0.850 | 47,695,522 | -10,000 | 5.60% | 40,541,194 |
| 2024-12-10 | 2024-12-06 | 0.860 | 47,705,522 | +20,000 | 5.60% | 41,026,749 |
| 2024-12-06 | 2024-12-04 | 0.860 | 47,685,522 | -2,000 | 5.60% | 41,009,549 |
| 2024-12-05 | 2024-12-03 | 0.860 | 47,687,522 | +6,000 | 5.60% | 41,011,269 |
| 2024-12-04 | 2024-12-02 | 0.870 | 47,681,522 | -52,200 | 5.60% | 41,482,924 |
| 2024-12-03 | 2024-11-29 | 0.830 | 47,733,722 | +20,000 | 5.60% | 39,618,989 |
| 2024-12-02 | 2024-11-28 | 0.860 | 47,713,722 | +2,000 | 5.60% | 41,033,801 |
| 2024-11-27 | 2024-11-25 | 0.830 | 47,711,722 | -20,000 | 5.60% | 39,600,729 |
| 2024-11-26 | 2024-11-22 | 0.840 | 47,731,722 | +156,200 | 5.60% | 40,094,646 |
| 2024-11-25 | 2024-11-21 | 0.850 | 47,575,522 | +70,000 | 5.58% | 40,439,194 |
| 2024-11-21 | 2024-11-19 | 0.860 | 47,505,522 | +77,200 | 5.58% | 40,854,749 |
| 2024-11-18 | 2024-11-14 | 0.890 | 47,428,322 | -7,000 | 5.57% | 42,211,207 |
| 2024-11-14 | 2024-11-12 | 0.890 | 47,435,322 | +81,000 | 5.57% | 42,217,437 |
| 2024-11-13 | 2024-11-11 | 0.883 | 47,354,322 | -20,000 | 5.56% | 41,829,651 |
| 2024-11-12 | 2024-11-08 | 0.893 | 47,374,322 | -907,916 | 5.56% | 42,312,288 |
| 2024-11-11 | 2024-11-07 | 0.903 | 48,282,238 | -138,158 | 5.56% | 43,597,073 |
| 2024-11-08 | 2024-11-06 | 0.883 | 48,420,396 | -1,427 | 5.58% | 42,771,350 |
| 2024-11-07 | 2024-11-05 | 0.874 | 48,421,823 | +11,004 | 5.58% | 42,297,359 |
| 2024-11-06 | 2024-11-04 | 0.883 | 48,410,819 | +12,226 | 5.58% | 42,762,890 |
| 2024-11-05 | 2024-11-01 | 0.883 | 48,398,593 | -7,132 | 5.58% | 42,752,090 |
| 2024-11-04 | 2024-10-31 | 0.874 | 48,405,725 | +35,661 | 5.58% | 42,283,297 |
| 2024-11-01 | 2024-10-30 | 0.893 | 48,370,064 | -30,566 | 5.57% | 43,201,633 |
| 2024-10-30 | 2024-10-28 | 0.942 | 48,400,630 | +24,453 | 5.58% | 45,604,149 |
| 2024-10-29 | 2024-10-25 | 0.864 | 48,376,177 | -408 | 5.57% | 41,782,683 |
| 2024-10-28 | 2024-10-24 | 0.874 | 48,376,585 | +4,075 | 5.57% | 42,257,843 |
| 2024-10-25 | 2024-10-23 | 0.893 | 48,372,510 | +199,902 | 5.57% | 43,203,818 |
| 2024-10-24 | 2024-10-22 | 0.981 | 48,172,608 | +10,189 | 5.55% | 47,280,523 |
| 2024-10-23 | 2024-10-21 | 1.001 | 48,162,419 | -204 | 5.55% | 48,215,933 |
| 2024-10-22 | 2024-10-18 | 1.021 | 48,162,623 | -611 | 5.55% | 49,161,551 |
| 2024-10-21 | 2024-10-17 | 0.991 | 48,163,234 | +26,898 | 5.55% | 47,744,035 |
| 2024-10-17 | 2024-10-15 | 1.040 | 48,136,336 | +7,132 | 5.55% | 50,079,618 |
| 2024-10-16 | 2024-10-14 | 1.060 | 48,129,204 | +16,913 | 5.54% | 51,016,956 |
| 2024-10-15 | 2024-10-10 | 1.089 | 48,112,291 | -20,173 | 5.54% | 52,415,668 |
| 2024-10-14 | 2024-10-09 | 1.099 | 48,132,464 | -30,362 | 5.54% | 52,910,057 |
| 2024-10-10 | 2024-10-08 | 1.158 | 48,162,826 | +80,286 | 5.55% | 55,779,688 |
| 2024-10-09 | 2024-10-07 | 1.325 | 48,082,540 | -38,309 | 5.54% | 63,709,366 |
| 2024-10-08 | 2024-10-04 | 1.217 | 48,120,849 | +1,630 | 5.54% | 58,564,855 |
| 2024-10-04 | 2024-10-02 | 1.246 | 48,119,219 | +20,174 | 5.54% | 59,979,715 |
| 2024-10-03 | 2024-09-30 | 1.119 | 48,099,045 | +42,792 | 5.54% | 53,817,487 |
| 2024-10-02 | 2024-09-27 | 1.040 | 48,056,253 | -25,472 | 5.54% | 49,996,302 |
| 2024-09-30 | 2024-09-26 | 1.021 | 48,081,725 | -71,932 | 5.54% | 49,078,976 |
| 2024-09-27 | 2024-09-25 | 0.972 | 48,153,657 | -6,113 | 5.55% | 46,789,303 |
| 2024-09-23 | 2024-09-19 | 0.893 | 48,159,770 | +59,298 | 5.55% | 43,013,809 |
| 2024-09-20 | 2024-09-17 | 0.972 | 48,100,472 | -26,898 | 5.54% | 46,737,625 |
| 2024-09-13 | 2024-09-11 | 0.972 | 48,127,370 | -611 | 5.54% | 46,763,761 |
| 2024-09-11 | 2024-09-09 | 0.972 | 48,127,981 | -10,393 | 5.54% | 46,764,355 |
| 2024-09-09 | 2024-09-04 | 0.991 | 48,138,374 | -30,566 | 5.55% | 47,719,392 |
| 2024-09-04 | 2024-09-02 | 1.011 | 48,168,940 | -203 | 5.55% | 48,695,230 |
| 2024-08-30 | 2024-08-28 | 1.011 | 48,169,143 | -30,567 | 5.55% | 48,695,435 |
| 2024-08-23 | 2024-08-21 | 0.981 | 48,199,710 | -21,930,455 | 5.55% | 47,307,123 |
| 2024-08-19 | 2024-08-15 | 1.021 | 70,130,165 | -91,698 | 8.08% | 71,584,717 |
| 2024-08-16 | 2024-08-14 | 1.031 | 70,221,863 | -31,178 | 8.09% | 72,367,531 |
| 2024-08-15 | 2024-08-13 | 1.129 | 70,253,041 | +10,189 | 8.09% | 79,294,868 |
| 2024-08-14 | 2024-08-12 | 1.099 | 70,242,852 | +10,189 | 8.09% | 77,215,105 |
| 2024-08-13 | 2024-08-09 | 1.119 | 70,232,663 | -69,079 | 8.09% | 78,582,546 |
| 2024-08-05 | 2024-08-01 | 1.158 | 70,301,742 | -14,990,808 | 8.10% | 81,419,832 |
| 2024-08-01 | 2024-07-30 | 1.158 | 85,292,550 | -13,653 | 9.83% | 98,781,409 |
| 2024-07-29 | 2024-07-25 | 1.148 | 85,306,203 | +21,949,814 | 9.83% | 97,959,956 |
| 2024-07-23 | 2024-07-19 | 1.158 | 63,356,389 | -1,019 | 7.30% | 73,376,085 |
| 2024-07-19 | 2024-07-17 | 1.207 | 63,357,408 | -25,471 | 7.30% | 76,486,471 |
| 2024-07-18 | 2024-07-16 | 1.129 | 63,382,879 | +18,339 | 7.30% | 71,540,490 |
| 2024-07-16 | 2024-07-12 | 1.217 | 63,364,540 | -2,649 | 7.30% | 77,116,992 |
| 2024-07-10 | 2024-07-08 | 1.178 | 63,367,189 | +75,600 | 7.30% | 74,632,467 |
| 2024-07-09 | 2024-07-05 | 1.178 | 63,291,589 | +45,646 | 7.29% | 74,543,427 |
| 2024-07-08 | 2024-07-04 | 1.227 | 63,245,943 | +21,600 | 7.29% | 77,593,402 |
| 2024-07-05 | 2024-07-03 | 1.227 | 63,224,343 | +203 | 7.28% | 77,566,902 |
| 2024-07-03 | 2024-06-28 | 1.276 | 63,224,140 | +7,336 | 7.28% | 80,669,319 |
| 2024-07-02 | 2024-06-27 | 1.207 | 63,216,804 | +253,494 | 7.28% | 76,316,731 |
| 2024-06-28 | 2024-06-26 | 1.217 | 62,963,310 | +19,767 | 7.25% | 76,628,680 |
| 2024-06-27 | 2024-06-25 | 1.217 | 62,943,543 | +15,283 | 7.25% | 76,604,623 |
| 2024-06-26 | 2024-06-24 | 1.237 | 62,928,260 | +17,728 | 7.25% | 77,821,282 |
| 2024-06-25 | 2024-06-21 | 1.237 | 62,910,532 | +28,528 | 7.25% | 77,799,358 |
| 2024-06-24 | 2024-06-20 | 1.237 | 62,882,004 | +50,944 | 7.24% | 77,764,078 |
| 2024-06-20 | 2024-06-18 | 1.227 | 62,831,060 | +15,894 | 7.24% | 77,084,402 |
| 2024-06-18 | 2024-06-14 | 1.227 | 62,815,166 | +43,200 | 7.24% | 77,064,903 |
| 2024-06-17 | 2024-06-13 | 1.266 | 62,771,966 | -10,189 | 7.23% | 79,476,284 |
| 2024-06-14 | 2024-06-12 | 1.256 | 62,782,155 | +16,302 | 7.23% | 78,872,989 |
| 2024-06-13 | 2024-06-11 | 1.276 | 62,765,853 | +4,076 | 7.23% | 80,084,579 |
| 2024-06-12 | 2024-06-07 | 1.335 | 62,761,777 | +25,471 | 7.23% | 83,775,350 |
| 2024-06-07 | 2024-06-05 | 1.305 | 62,736,306 | +65,208 | 7.23% | 81,894,115 |
| 2024-06-05 | 2024-06-03 | 1.413 | 62,671,098 | +49,924 | 7.22% | 88,575,152 |
| 2024-06-04 | 2024-05-31 | 1.443 | 62,621,174 | +413,049 | 7.21% | 90,348,438 |
| 2024-05-29 | 2024-05-27 | 1.472 | 62,208,125 | -33,622 | 7.17% | 91,584,184 |
| 2024-05-27 | 2024-05-23 | 1.462 | 62,241,747 | +3,871 | 7.17% | 91,022,792 |
| 2024-05-24 | 2024-05-22 | 1.541 | 62,237,876 | -98,218 | 7.17% | 95,903,957 |
| 2024-05-21 | 2024-05-17 | 1.335 | 62,336,094 | +127,358 | 7.18% | 83,207,142 |
| 2024-05-20 | 2024-05-16 | 1.315 | 62,208,736 | +4,076 | 7.17% | 81,816,008 |
| 2024-05-17 | 2024-05-14 | 1.354 | 62,204,660 | -10,189 | 7.17% | 84,252,756 |
| 2024-05-14 | 2024-05-10 | 1.345 | 62,214,849 | -3,464 | 7.17% | 83,655,929 |
| 2024-05-09 | 2024-05-07 | 1.394 | 62,218,313 | -75,397 | 7.17% | 86,713,893 |
| 2024-05-08 | 2024-05-06 | 1.364 | 62,293,710 | -10,188 | 7.18% | 84,984,771 |
| 2024-05-03 | 2024-04-30 | 1.374 | 62,303,898 | +18,543 | 7.18% | 85,610,171 |
| 2024-05-02 | 2024-04-29 | 1.296 | 62,285,355 | +4,076 | 7.18% | 80,694,138 |
| 2024-04-30 | 2024-04-26 | 1.325 | 62,281,279 | -163,427 | 7.17% | 82,522,695 |
| 2024-04-24 | 2024-04-22 | 1.276 | 62,444,706 | -204 | 7.19% | 79,674,819 |
| 2024-04-17 | 2024-04-15 | 1.276 | 62,444,910 | -40,754 | 7.19% | 79,675,080 |
| 2024-04-16 | 2024-04-12 | 1.315 | 62,485,664 | +18,339 | 7.20% | 82,180,220 |
| 2024-04-12 | 2024-04-10 | 1.305 | 62,467,325 | -8,354 | 7.20% | 81,542,995 |
| 2024-04-11 | 2024-04-09 | 1.404 | 62,475,679 | +15,079 | 7.20% | 87,685,772 |
| 2024-04-10 | 2024-04-08 | 1.139 | 62,460,600 | +18,747 | 7.20% | 71,112,550 |
| 2024-04-09 | 2024-04-05 | 1.129 | 62,441,853 | -405,917 | 7.19% | 70,478,351 |
| 2024-04-08 | 2024-04-03 | 1.158 | 62,847,770 | -95,570 | 7.24% | 72,787,028 |
| 2024-04-05 | 2024-04-02 | 1.168 | 62,943,340 | -25,064 | 7.25% | 73,515,490 |
| 2024-04-02 | 2024-03-27 | 1.158 | 62,968,404 | -3,056 | 7.25% | 72,926,740 |
| 2024-03-28 | 2024-03-26 | 1.178 | 62,971,460 | -188,899 | 7.25% | 74,166,386 |
| 2024-03-27 | 2024-03-25 | 1.188 | 63,160,359 | -20,377 | 7.28% | 75,008,774 |
| 2024-03-26 | 2024-03-22 | 1.237 | 63,180,736 | -19,155 | 7.28% | 78,133,510 |
| 2024-03-25 | 2024-03-21 | 1.286 | 63,199,891 | -1,426 | 7.28% | 81,258,675 |
| 2024-03-22 | 2024-03-20 | 1.296 | 63,201,317 | +578,513 | 7.28% | 81,880,817 |
| 2024-03-21 | 2024-03-19 | 1.276 | 62,622,804 | -231,283 | 7.21% | 79,902,059 |
| 2024-03-20 | 2024-03-18 | 1.256 | 62,854,087 | -10,189 | 7.24% | 78,963,357 |
| 2024-03-18 | 2024-03-14 | 1.335 | 62,864,276 | -1,018 | 7.24% | 83,912,167 |
| 2024-03-15 | 2024-03-13 | 1.374 | 62,865,294 | -17,321 | 7.24% | 86,381,571 |
| 2024-03-13 | 2024-03-11 | 1.453 | 62,882,615 | +22,619 | 7.24% | 91,342,821 |
| 2024-03-11 | 2024-03-07 | 1.511 | 62,859,996 | -13,653 | 7.24% | 95,011,720 |
| 2024-03-08 | 2024-03-06 | 1.561 | 62,873,649 | +815 | 7.24% | 98,117,822 |
| 2024-03-07 | 2024-03-05 | 1.492 | 62,872,834 | -13,042 | 7.24% | 93,796,954 |
| 2024-03-06 | 2024-03-04 | 1.472 | 62,885,876 | -47,071 | 7.24% | 92,581,984 |
| 2024-03-05 | 2024-03-01 | 1.541 | 62,932,947 | -69,283 | 7.25% | 96,975,010 |
| 2024-03-04 | 2024-02-29 | 1.580 | 63,002,230 | -16,710 | 7.26% | 99,555,190 |
| 2024-03-01 | 2024-02-28 | 1.551 | 63,018,940 | -9,170 | 7.26% | 97,726,038 |
| 2024-02-29 | 2024-02-27 | 1.619 | 63,028,110 | +195,827 | 7.26% | 102,070,523 |
| 2024-02-28 | 2024-02-26 | 1.619 | 62,832,283 | -397,562 | 7.24% | 101,753,392 |
| 2024-02-27 | 2024-02-23 | 1.315 | 63,229,845 | -102,702 | 7.28% | 83,158,955 |
| 2024-02-23 | 2024-02-21 | 1.168 | 63,332,547 | -4,482,306 | 7.30% | 73,970,069 |
| 2024-02-22 | 2024-02-20 | 1.158 | 67,814,853 | -885,546 | 7.81% | 78,539,646 |
| 2024-02-21 | 2024-02-19 | 1.158 | 68,700,399 | -57,871 | 7.91% | 79,565,240 |
| 2024-02-19 | 2024-02-15 | 1.168 | 68,758,270 | -40,347 | 7.92% | 80,307,113 |
| 2024-02-16 | 2024-02-14 | 1.168 | 68,798,617 | +1,018 | 7.93% | 80,354,237 |
| 2024-02-15 | 2024-02-09 | 1.158 | 68,797,599 | -1,310,875 | 7.93% | 79,677,812 |
| 2024-02-14 | 2024-02-07 | 1.158 | 70,108,474 | -28,528 | 8.08% | 81,195,999 |
| 2024-02-08 | 2024-02-06 | 1.158 | 70,137,002 | +3,260 | 8.08% | 81,229,039 |
| 2024-02-07 | 2024-02-05 | 1.139 | 70,133,742 | -2,038 | 8.08% | 79,848,564 |
| 2024-02-05 | 2024-02-01 | 1.168 | 70,135,780 | -13,245 | 8.08% | 81,915,993 |
| 2024-02-02 | 2024-01-31 | 1.168 | 70,149,025 | +35,049 | 8.08% | 81,931,463 |
| 2024-01-31 | 2024-01-29 | 1.197 | 70,113,976 | +23,230 | 8.08% | 83,954,994 |
| 2024-01-30 | 2024-01-26 | 1.119 | 70,090,746 | +277,132 | 8.07% | 78,423,757 |
| 2024-01-29 | 2024-01-25 | 1.099 | 69,813,614 | +130,415 | 8.04% | 76,743,262 |
| 2024-01-24 | 2024-01-22 | 1.060 | 69,683,199 | -6,113 | 8.03% | 73,864,191 |
| 2024-01-19 | 2024-01-17 | 1.060 | 69,689,312 | +89,661 | 8.03% | 73,870,671 |
| 2024-01-18 | 2024-01-16 | 1.080 | 69,599,651 | -147,742 | 8.02% | 75,141,845 |
| 2024-01-17 | 2024-01-15 | 1.050 | 69,747,393 | -12,227 | 8.04% | 73,247,679 |
| 2024-01-16 | 2024-01-12 | 1.099 | 69,759,620 | +20,378 | 8.04% | 76,683,908 |
| 2024-01-15 | 2024-01-11 | 1.109 | 69,739,242 | -81,510 | 8.03% | 77,345,985 |
| 2024-01-12 | 2024-01-10 | 1.089 | 69,820,752 | -3,658,016 | 8.04% | 76,065,830 |
| 2024-01-11 | 2024-01-09 | 1.070 | 73,478,768 | -850,224 | 8.46% | 78,608,675 |
| 2024-01-10 | 2024-01-08 | 1.080 | 74,328,992 | -2,678,531 | 8.56% | 80,247,782 |
| 2024-01-09 | 2024-01-05 | 1.080 | 77,007,523 | -292,656 | 8.87% | 83,139,604 |
| 2024-01-08 | 2024-01-04 | 1.050 | 77,300,179 | -1,539,866 | 8.91% | 81,179,503 |
| 2024-01-05 | 2024-01-03 | 1.060 | 78,840,045 | -58,075 | 9.08% | 83,570,448 |
| 2024-01-04 | 2024-01-02 | 1.050 | 78,898,120 | +495,170 | 9.09% | 82,857,637 |
| 2024-01-03 | 2023-12-29 | 1.050 | 78,402,950 | -114,113 | 9.03% | 82,337,617 |
| 2024-01-02 | 2023-12-28 | 1.031 | 78,517,063 | -519,012 | 9.05% | 80,916,195 |
| 2023-12-29 | 2023-12-27 | 1.001 | 79,036,075 | +658,189 | 9.11% | 79,123,893 |
| 2023-12-28 | 2023-12-22 | 0.923 | 78,377,886 | -108,611 | 9.03% | 72,310,857 |
| 2023-12-27 | 2023-12-21 | 0.923 | 78,486,497 | +101,886 | 9.04% | 72,411,061 |
| 2023-12-20 | 2023-12-18 | 0.932 | 78,384,611 | -18,339 | 9.03% | 73,086,392 |
| 2023-12-19 | 2023-12-15 | 0.913 | 78,402,950 | -8,559 | 9.03% | 71,564,470 |
| 2023-12-18 | 2023-12-14 | 0.913 | 78,411,509 | +42,181 | 9.03% | 71,572,283 |
| 2023-12-12 | 2023-12-08 | 0.913 | 78,369,328 | +50,944 | 9.03% | 71,533,781 |
| 2023-12-11 | 2023-12-07 | 0.923 | 78,318,384 | +61,947 | 9.02% | 72,255,961 |
| 2023-12-07 | 2023-12-05 | 0.923 | 78,256,437 | +34,845 | 9.02% | 72,198,809 |
| 2023-12-06 | 2023-12-04 | 0.923 | 78,221,592 | -10,188 | 9.01% | 72,166,661 |
| 2023-12-05 | 2023-12-01 | 0.942 | 78,231,780 | -9,782 | 9.01% | 73,711,722 |
| 2023-12-04 | 2023-11-30 | 0.942 | 78,241,562 | -30,566 | 9.01% | 73,720,938 |
| 2023-12-01 | 2023-11-29 | 0.942 | 78,272,128 | +14,986,733 | 9.02% | 73,749,738 |
| 2023-11-30 | 2023-11-28 | 0.962 | 63,285,395 | -204 | 7.29% | 60,871,174 |
| 2023-11-29 | 2023-11-27 | 0.981 | 63,285,599 | +23,841 | 7.29% | 62,113,643 |
| 2023-11-23 | 2023-11-21 | 0.952 | 63,261,758 | +20,378 | 7.29% | 60,227,537 |
| 2023-11-22 | 2023-11-20 | 0.932 | 63,241,380 | -2,038 | 7.29% | 58,966,731 |
| 2023-11-21 | 2023-11-17 | 0.952 | 63,243,418 | -61,132 | 7.29% | 60,210,076 |
| 2023-11-20 | 2023-11-16 | 0.942 | 63,304,550 | +204 | 7.29% | 59,646,954 |
| 2023-11-16 | 2023-11-14 | 0.952 | 63,304,346 | +611 | 7.29% | 60,268,082 |
| 2023-11-15 | 2023-11-13 | 0.972 | 63,303,735 | -20,377 | 7.29% | 61,510,129 |
| 2023-11-14 | 2023-11-10 | 0.972 | 63,324,112 | +34,641 | 7.30% | 61,529,929 |
| 2023-11-13 | 2023-11-09 | 1.021 | 63,289,471 | +39,736 | 7.29% | 64,602,142 |
| 2023-10-27 | 2023-10-25 | 0.893 | 63,249,735 | +203,773 | 7.29% | 56,491,384 |
| 2023-10-26 | 2023-10-24 | 0.883 | 63,045,962 | +101,887 | 7.26% | 55,690,600 |
| 2023-10-24 | 2023-10-19 | 0.883 | 62,944,075 | +10,189 | 7.25% | 55,600,600 |
| 2023-10-18 | 2023-10-16 | 0.893 | 62,933,886 | +95,740 | 7.25% | 56,209,284 |
| 2023-10-12 | 2023-10-10 | 0.903 | 62,838,146 | +20,377 | 7.24% | 56,740,518 |
| 2023-10-05 | 2023-10-03 | 0.864 | 62,817,769 | +54,978 | 7.24% | 54,255,940 |
| 2023-10-04 | 2023-09-29 | 0.893 | 62,762,791 | -21,396 | 7.23% | 56,056,471 |
| 2023-10-03 | 2023-09-28 | 0.903 | 62,784,187 | +142,641 | 7.23% | 56,691,796 |
| 2023-09-29 | 2023-09-27 | 0.893 | 62,641,546 | +493,540 | 7.22% | 55,948,181 |
| 2023-09-26 | 2023-09-22 | 0.893 | 62,148,006 | +65,512 | 7.16% | 55,507,376 |
| 2023-09-22 | 2023-09-20 | 0.903 | 62,082,494 | +46,664 | 7.15% | 56,058,193 |
| 2023-09-21 | 2023-09-19 | 0.893 | 62,035,830 | -361,698 | 7.15% | 55,407,187 |
| 2023-09-20 | 2023-09-18 | 0.893 | 62,397,528 | +2,649 | 7.19% | 55,730,237 |
| 2023-09-19 | 2023-09-15 | 0.913 | 62,394,879 | -7,601 | 7.19% | 56,952,659 |
| 2023-09-18 | 2023-09-14 | 0.923 | 62,402,480 | +490,075 | 7.19% | 57,572,066 |
| 2023-09-15 | 2023-09-13 | 0.893 | 61,912,405 | +560,377 | 7.13% | 55,296,950 |
| 2023-09-13 | 2023-09-11 | 0.893 | 61,352,028 | -21,648,025 | 7.07% | 54,796,450 |
| 2023-09-12 | 2023-09-07 | 0.883 | 83,000,053 | +560,377 | 9.56% | 73,316,713 |
| 2023-09-11 | 2023-09-06 | 0.903 | 82,439,676 | -39,532 | 9.50% | 74,439,974 |
| 2023-09-07 | 2023-09-05 | 0.893 | 82,479,208 | +621,102 | 9.50% | 73,666,152 |
| 2023-09-06 | 2023-09-04 | 0.874 | 81,858,106 | -261,237 | 9.43% | 71,504,571 |
| 2023-09-05 | 2023-08-31 | 0.903 | 82,119,343 | -80,695 | 9.46% | 74,150,725 |
| 2023-09-04 | 2023-08-30 | 0.923 | 82,200,038 | +86,387 | 9.47% | 75,837,146 |
| 2023-08-31 | 2023-08-29 | 0.932 | 82,113,651 | -50,944 | 9.46% | 76,563,376 |
| 2023-08-30 | 2023-08-28 | 0.923 | 82,164,595 | +44,423 | 9.47% | 75,804,447 |
| 2023-08-29 | 2023-08-25 | 0.903 | 82,120,172 | -132,453 | 9.46% | 74,151,474 |
| 2023-08-28 | 2023-08-24 | 0.913 | 82,252,625 | -32,604 | 9.48% | 75,078,368 |
| 2023-08-25 | 2023-08-23 | 0.913 | 82,285,229 | +964,664 | 9.48% | 75,108,128 |
| 2023-08-23 | 2023-08-21 | 0.903 | 81,320,565 | +87,623 | 9.37% | 73,429,458 |
| 2023-08-22 | 2023-08-18 | 0.893 | 81,232,942 | -80,491 | 9.36% | 72,553,052 |
| 2023-08-21 | 2023-08-17 | 0.903 | 81,313,433 | -108,407 | 9.37% | 73,423,018 |
| 2023-08-18 | 2023-08-16 | 0.923 | 81,421,840 | -112,076 | 9.38% | 75,119,186 |
| 2023-08-17 | 2023-08-15 | 0.883 | 81,533,916 | +55,529 | 9.39% | 72,021,626 |
| 2023-08-16 | 2023-08-14 | 0.883 | 81,478,387 | +87,419 | 9.39% | 71,972,575 |
| 2023-08-15 | 2023-08-11 | 0.883 | 81,390,968 | +201,328 | 9.38% | 71,895,355 |
| 2023-08-14 | 2023-08-10 | 0.883 | 81,189,640 | +19,766 | 9.35% | 71,717,515 |
| 2023-08-11 | 2023-08-09 | 0.874 | 81,169,874 | -1,019 | 9.35% | 70,903,388 |
| 2023-08-10 | 2023-08-08 | 0.883 | 81,170,893 | -358,030 | 9.35% | 71,700,955 |
| 2023-08-09 | 2023-08-07 | 0.883 | 81,528,923 | -20,785 | 9.39% | 72,017,215 |
| 2023-08-07 | 2023-08-03 | 0.903 | 81,549,708 | -57,872 | 9.39% | 73,636,366 |
| 2023-08-04 | 2023-08-02 | 0.913 | 81,607,580 | +80,695 | 9.40% | 74,489,586 |
| 2023-08-03 | 2023-08-01 | 0.913 | 81,526,885 | -22,415 | 9.39% | 74,415,929 |
| 2023-08-02 | 2023-07-31 | 0.913 | 81,549,300 | +38,717 | 9.39% | 74,436,389 |
| 2023-08-01 | 2023-07-28 | 0.913 | 81,510,583 | +32,603 | 9.39% | 74,401,049 |
| 2023-07-31 | 2023-07-27 | 0.913 | 81,477,980 | -7,336 | 9.39% | 74,371,290 |
| 2023-07-27 | 2023-07-25 | 0.893 | 81,485,316 | -301,788 | 9.39% | 72,778,459 |
| 2023-07-21 | 2023-07-19 | 0.903 | 81,787,104 | -4,076 | 9.42% | 73,850,726 |
| 2023-07-14 | 2023-07-12 | 0.903 | 81,791,180 | +254,310 | 9.42% | 73,854,406 |
| 2023-07-13 | 2023-07-11 | 0.893 | 81,536,870 | -1,834 | 9.39% | 72,824,504 |
| 2023-07-12 | 2023-07-10 | 0.893 | 81,538,704 | -19,562 | 9.39% | 72,826,142 |
| 2023-07-11 | 2023-07-07 | 0.913 | 81,558,266 | -234,909 | 9.40% | 74,444,573 |
| 2023-07-10 | 2023-07-06 | 0.913 | 81,793,175 | -254,717 | 9.42% | 74,658,993 |
| 2023-07-07 | 2023-07-05 | 0.923 | 82,047,892 | -2,038 | 9.45% | 75,696,777 |
| 2023-07-03 | 2023-06-29 | 0.893 | 82,049,930 | +95,366 | 9.45% | 73,282,743 |
| 2023-06-21 | 2023-06-19 | 0.893 | 81,954,564 | -15,283 | 9.44% | 73,197,567 |
| 2023-06-20 | 2023-06-16 | 0.883 | 81,969,847 | -3,056 | 9.44% | 72,406,698 |
| 2023-06-12 | 2023-06-08 | 0.883 | 81,972,903 | -76,823 | 9.44% | 72,409,398 |
| 2023-06-09 | 2023-06-07 | 0.883 | 82,049,726 | +7,540 | 9.45% | 72,477,258 |
| 2023-06-08 | 2023-06-06 | 0.883 | 82,042,186 | -8,151 | 9.45% | 72,470,598 |
| 2023-06-06 | 2023-06-02 | 0.874 | 82,050,337 | -19,766 | 9.45% | 71,672,489 |
| 2023-06-02 | 2023-05-31 | 0.874 | 82,070,103 | -4,076 | 9.45% | 71,689,755 |
| 2023-06-01 | 2023-05-30 | 0.903 | 82,074,179 | +509,434 | 9.46% | 74,109,944 |
| 2023-05-30 | 2023-05-25 | 0.854 | 81,564,745 | +23,638 | 9.40% | 69,647,229 |
| 2023-05-25 | 2023-05-23 | 0.864 | 81,541,107 | +88,845 | 9.39% | 70,427,356 |
| 2023-05-23 | 2023-05-19 | 0.854 | 81,452,262 | +261,034 | 9.38% | 69,551,181 |
| 2023-05-22 | 2023-05-18 | 0.815 | 81,191,228 | -749,479 | 9.35% | 66,140,780 |
| 2023-05-19 | 2023-05-17 | 0.805 | 81,940,707 | -818,559 | 9.44% | 65,947,095 |
| 2023-05-18 | 2023-05-16 | 0.824 | 82,759,266 | -9,781 | 9.53% | 68,230,417 |
| 2023-05-17 | 2023-05-15 | 0.824 | 82,769,047 | -71,321 | 9.54% | 68,238,481 |
| 2023-05-16 | 2023-05-12 | 0.824 | 82,840,368 | -203,773 | 9.54% | 68,297,281 |
| 2023-05-15 | 2023-05-11 | 0.834 | 83,044,141 | +106,981 | 9.57% | 69,280,344 |
| 2023-05-11 | 2023-05-09 | 0.854 | 82,937,160 | +4,075 | 9.55% | 70,819,119 |
| 2023-05-10 | 2023-05-08 | 0.834 | 82,933,085 | -101,886 | 9.55% | 69,187,694 |
| 2023-05-04 | 2023-05-02 | 0.913 | 83,034,971 | +61,132 | 9.57% | 75,792,476 |
| 2023-05-02 | 2023-04-27 | 0.883 | 82,973,839 | +32,603 | 9.56% | 73,293,558 |
| 2023-04-28 | 2023-04-26 | 0.805 | 82,941,236 | +255,533 | 9.55% | 66,752,335 |
| 2023-04-27 | 2023-04-25 | 0.893 | 82,685,703 | +49,924 | 9.53% | 73,850,583 |
| 2023-04-26 | 2023-04-24 | 0.932 | 82,635,779 | +333,985 | 9.52% | 77,050,212 |
| 2023-04-25 | 2023-04-21 | 0.981 | 82,301,794 | -10,392 | 9.48% | 80,777,687 |
| 2023-04-20 | 2023-04-18 | 1.089 | 82,312,186 | +203,773 | 9.48% | 89,674,554 |
| 2023-04-19 | 2023-04-17 | 1.129 | 82,108,413 | -1,049,032 | 9.46% | 92,676,070 |
| 2023-04-18 | 2023-04-14 | 1.050 | 83,157,445 | -56,649 | 9.58% | 87,330,717 |
| 2023-04-17 | 2023-04-13 | 0.952 | 83,214,094 | +10,189 | 9.59% | 79,222,899 |
| 2023-04-14 | 2023-04-12 | 0.942 | 83,203,905 | -408 | 9.59% | 78,396,568 |
| 2023-04-13 | 2023-04-11 | 0.962 | 83,204,313 | +10,189 | 9.59% | 80,030,223 |
| 2023-04-12 | 2023-04-06 | 0.962 | 83,194,124 | -16,506 | 9.58% | 80,020,422 |
| 2023-04-11 | 2023-04-04 | 0.981 | 83,210,630 | -102,091 | 9.59% | 81,669,692 |
| 2023-04-06 | 2023-04-03 | 0.942 | 83,312,721 | +172,393 | 9.60% | 78,499,097 |
| 2023-04-04 | 2023-03-31 | 0.972 | 83,140,328 | -200,513 | 9.58% | 80,784,685 |
| 2023-04-03 | 2023-03-30 | 0.981 | 83,340,841 | -127,563 | 9.60% | 81,797,492 |
| 2023-03-31 | 2023-03-29 | 1.001 | 83,468,404 | -43,811 | 9.62% | 83,561,147 |
| 2023-03-30 | 2023-03-28 | 0.981 | 83,512,215 | -6,113 | 9.62% | 81,965,693 |
| 2023-03-28 | 2023-03-24 | 1.021 | 83,518,328 | -12,227 | 9.62% | 85,250,560 |
| 2023-03-23 | 2023-03-21 | 1.001 | 83,530,555 | +10,189 | 9.62% | 83,623,367 |
| 2023-03-22 | 2023-03-20 | 0.972 | 83,520,366 | -29,887 | 9.62% | 81,153,956 |
| 2023-03-21 | 2023-03-17 | 1.011 | 83,550,253 | +37,535 | 9.63% | 84,463,117 |
| 2023-03-20 | 2023-03-16 | 1.060 | 83,512,718 | +55,019 | 9.62% | 88,523,481 |
| 2023-03-17 | 2023-03-15 | 1.060 | 83,457,699 | +15,283 | 9.61% | 88,465,161 |
| 2023-03-16 | 2023-03-14 | 1.089 | 83,442,416 | -24,861 | 9.61% | 90,905,877 |
| 2023-03-15 | 2023-03-13 | 1.089 | 83,467,277 | -142,641 | 9.62% | 90,932,961 |
| 2023-03-14 | 2023-03-10 | 1.099 | 83,609,918 | +37,698 | 9.63% | 91,908,977 |
| 2023-03-13 | 2023-03-09 | 1.139 | 83,572,220 | +7,947 | 9.63% | 95,148,520 |
| 2023-03-10 | 2023-03-08 | 1.148 | 83,564,273 | -34,642 | 9.63% | 95,959,640 |
| 2023-03-09 | 2023-03-07 | 1.148 | 83,598,915 | +5,095 | 9.63% | 95,999,421 |
| 2023-03-08 | 2023-03-06 | 1.168 | 83,593,820 | +5,094 | 9.63% | 97,634,486 |
| 2023-03-07 | 2023-03-03 | 1.188 | 83,588,726 | +4,076 | 9.63% | 99,269,352 |
| 2023-03-06 | 2023-03-02 | 1.148 | 83,584,650 | +7,132 | 9.63% | 95,983,040 |
| 2023-03-03 | 2023-03-01 | 1.178 | 83,577,518 | -2,038 | 9.63% | 98,435,743 |
| 2023-03-02 | 2023-02-28 | 1.168 | 83,579,556 | +101,887 | 9.63% | 97,617,826 |
| 2023-03-01 | 2023-02-27 | 1.168 | 83,477,669 | -5,095 | 9.62% | 97,498,826 |
| 2023-02-28 | 2023-02-24 | 1.178 | 83,482,764 | -2,809,321 | 9.62% | 98,324,144 |
| 2023-02-27 | 2023-02-23 | 1.217 | 86,292,085 | +6,317 | 9.94% | 105,020,663 |
| 2023-02-24 | 2023-02-22 | 1.256 | 86,285,768 | +104,332 | 9.94% | 108,400,491 |
| 2023-02-22 | 2023-02-20 | 1.158 | 86,181,436 | +16,302 | 9.93% | 99,810,871 |
| 2023-02-21 | 2023-02-17 | 1.148 | 86,165,134 | +7,540 | 9.93% | 98,946,296 |
| 2023-02-20 | 2023-02-16 | 1.168 | 86,157,594 | -45,034 | 9.93% | 100,628,879 |
| 2023-02-17 | 2023-02-15 | 1.158 | 86,202,628 | +35,677 | 9.93% | 99,835,414 |
| 2023-02-16 | 2023-02-14 | 1.207 | 86,166,951 | +14,264 | 9.93% | 104,022,658 |
| 2023-02-15 | 2023-02-13 | 1.188 | 86,152,687 | -40,754 | 9.92% | 102,314,293 |
| 2023-02-14 | 2023-02-10 | 1.217 | 86,193,441 | +9,112 | 9.93% | 104,900,610 |
| 2023-02-13 | 2023-02-09 | 1.276 | 86,184,329 | -123,487 | 9.93% | 109,964,820 |
| 2023-02-09 | 2023-02-07 | 1.256 | 86,307,816 | -20,377 | 9.94% | 108,428,190 |
| 2023-02-08 | 2023-02-06 | 1.276 | 86,328,193 | +91,902 | 9.95% | 110,148,380 |
| 2023-02-07 | 2023-02-03 | 1.296 | 86,236,291 | -18,747 | 9.93% | 111,723,906 |
| 2023-02-06 | 2023-02-02 | 1.345 | 86,255,038 | +54,000 | 9.94% | 115,981,080 |
| 2023-02-03 | 2023-02-01 | 1.256 | 86,201,038 | +3,871 | 9.93% | 108,294,045 |
| 2023-02-01 | 2023-01-30 | 1.246 | 86,197,167 | +8,725 | 9.93% | 107,443,172 |
| 2023-01-31 | 2023-01-27 | 1.335 | 86,188,442 | -26,491 | 9.93% | 115,045,609 |
| 2023-01-30 | 2023-01-26 | 1.286 | 86,214,933 | +4,076 | 9.93% | 110,850,052 |
| 2023-01-27 | 2023-01-20 | 1.305 | 86,210,857 | -10,800 | 9.93% | 112,537,098 |
| 2023-01-20 | 2023-01-18 | 1.237 | 86,221,657 | -15,691 | 9.93% | 106,627,449 |
| 2023-01-18 | 2023-01-16 | 1.276 | 86,237,348 | -29,140 | 9.93% | 110,032,468 |
| 2023-01-17 | 2023-01-13 | 1.266 | 86,266,488 | +8,151 | 9.94% | 109,222,959 |
| 2023-01-16 | 2023-01-12 | 1.256 | 86,258,337 | -7,638 | 9.94% | 108,366,029 |
| 2023-01-13 | 2023-01-11 | 1.246 | 86,265,975 | -61,539 | 9.94% | 107,528,940 |
| 2023-01-12 | 2023-01-10 | 1.296 | 86,327,514 | -95,366 | 9.95% | 111,842,090 |
| 2023-01-11 | 2023-01-09 | 1.305 | 86,422,880 | +20,377 | 9.96% | 112,813,867 |
| 2023-01-10 | 2023-01-06 | 1.325 | 86,402,503 | -101,887 | 9.95% | 114,483,316 |
| 2023-01-09 | 2023-01-05 | 1.325 | 86,504,390 | -25,471 | 9.97% | 114,618,317 |
| 2023-01-06 | 2023-01-04 | 1.364 | 86,529,861 | +191,547 | 9.97% | 118,049,164 |
| 2023-01-05 | 2023-01-03 | 1.453 | 86,338,314 | +53,389 | 9.95% | 125,414,395 |
| 2023-01-04 | 2022-12-30 | 1.305 | 86,284,925 | +187,471 | 9.94% | 112,633,785 |
| 2023-01-03 | 2022-12-29 | 1.188 | 86,097,454 | -10,596 | 9.92% | 102,248,699 |
| 2022-12-30 | 2022-12-28 | 1.217 | 86,108,050 | +54,368 | 9.92% | 104,796,686 |
| 2022-12-23 | 2022-12-21 | 1.188 | 86,053,682 | +17,321 | 9.91% | 102,196,715 |
| 2022-12-22 | 2022-12-20 | 1.158 | 86,036,361 | +61,132 | 9.91% | 99,642,852 |
| 2022-12-20 | 2022-12-16 | 1.148 | 85,975,229 | -9,781 | 9.90% | 98,728,221 |
| 2022-12-19 | 2022-12-15 | 1.178 | 85,985,010 | -30,493 | 9.91% | 101,271,234 |
| 2022-12-16 | 2022-12-14 | 1.178 | 86,015,503 | -11,207 | 9.91% | 101,307,148 |
| 2022-12-15 | 2022-12-13 | 1.168 | 86,026,710 | -19,563 | 9.91% | 100,476,011 |
| 2022-12-14 | 2022-12-12 | 1.158 | 86,046,273 | -132,452 | 9.91% | 99,654,332 |
| 2022-12-13 | 2022-12-09 | 1.178 | 86,178,725 | -50,944 | 9.93% | 101,499,387 |
| 2022-12-12 | 2022-12-08 | 1.119 | 86,229,669 | -8,151 | 9.93% | 96,481,419 |
| 2022-12-09 | 2022-12-07 | 1.119 | 86,237,820 | -44,422 | 9.93% | 96,490,539 |
| 2022-12-08 | 2022-12-06 | 1.148 | 86,282,242 | -20,378 | 9.94% | 99,080,775 |
| 2022-12-07 | 2022-12-05 | 1.168 | 86,302,620 | +15,116,087 | 9.94% | 100,798,264 |
| 2022-12-06 | 2022-12-02 | 1.168 | 71,186,533 | -20,378 | 8.20% | 83,143,234 |
| 2022-12-05 | 2022-12-01 | 1.168 | 71,206,911 | -3,668 | 8.20% | 83,167,035 |
| 2022-12-02 | 2022-11-30 | 1.168 | 71,210,579 | -77,026 | 8.20% | 83,171,319 |
| 2022-12-01 | 2022-11-29 | 1.139 | 71,287,605 | +46,460 | 8.21% | 81,162,258 |
| 2022-11-30 | 2022-11-28 | 1.148 | 71,241,145 | -193,584 | 8.21% | 81,808,582 |
| 2022-11-29 | 2022-11-25 | 1.168 | 71,434,729 | -76,008 | 8.23% | 83,433,118 |
| 2022-11-28 | 2022-11-24 | 1.178 | 71,510,737 | +59,583 | 8.24% | 84,223,757 |
| 2022-11-25 | 2022-11-23 | 1.178 | 71,451,154 | -63,373 | 8.23% | 84,153,581 |
| 2022-11-24 | 2022-11-22 | 1.168 | 71,514,527 | -57,057 | 8.24% | 83,526,319 |
| 2022-11-23 | 2022-11-21 | 1.168 | 71,571,584 | -61,132 | 8.25% | 83,592,959 |
| 2022-11-22 | 2022-11-18 | 1.158 | 71,632,716 | +20,377 | 8.25% | 82,961,297 |
| 2022-11-21 | 2022-11-17 | 1.158 | 71,612,339 | -163,630 | 8.25% | 82,937,698 |
| 2022-11-18 | 2022-11-16 | 1.168 | 71,775,969 | -186,453 | 8.27% | 83,831,673 |
| 2022-11-17 | 2022-11-15 | 1.207 | 71,962,422 | -323,185 | 8.29% | 86,874,635 |
| 2022-11-16 | 2022-11-14 | 1.158 | 72,285,607 | +30,566 | 8.33% | 83,717,442 |
| 2022-11-15 | 2022-11-11 | 1.178 | 72,255,041 | -118,466 | 8.32% | 85,100,382 |
| 2022-11-11 | 2022-11-09 | 1.197 | 72,373,507 | +141,085 | 8.34% | 86,660,573 |
| 2022-11-10 | 2022-11-08 | 1.168 | 72,232,422 | -68,060 | 8.32% | 84,364,794 |
| 2022-11-09 | 2022-11-07 | 1.276 | 72,300,482 | -24,453 | 8.33% | 92,250,059 |
| 2022-11-08 | 2022-11-04 | 1.178 | 72,324,935 | -84,232 | 8.33% | 85,182,701 |
| 2022-11-04 | 2022-11-02 | 1.139 | 72,409,167 | -470,377 | 8.34% | 82,439,178 |
| 2022-11-03 | 2022-11-01 | 1.148 | 72,879,544 | -91,902 | 8.40% | 83,690,010 |
| 2022-11-02 | 2022-10-31 | 1.139 | 72,971,446 | -31,979 | 8.41% | 83,079,343 |
| 2022-11-01 | 2022-10-28 | 1.139 | 73,003,425 | +6,113 | 8.41% | 83,115,751 |
| 2022-10-31 | 2022-10-27 | 1.188 | 72,997,312 | -20,785 | 8.41% | 86,691,067 |
| 2022-10-28 | 2022-10-26 | 1.148 | 73,018,097 | +52,778 | 8.41% | 83,849,115 |
| 2022-10-27 | 2022-10-25 | 1.129 | 72,965,319 | -719,932 | 8.41% | 82,356,226 |
| 2022-10-26 | 2022-10-24 | 1.119 | 73,685,251 | -305,668 | 8.49% | 82,445,609 |
| 2022-10-25 | 2022-10-21 | 1.168 | 73,990,919 | -3,678 | 8.52% | 86,418,653 |
| 2022-10-24 | 2022-10-20 | 1.129 | 73,994,597 | +28,526 | 8.52% | 83,517,976 |
| 2022-10-21 | 2022-10-19 | 1.197 | 73,966,071 | +22,823 | 8.52% | 88,567,521 |
| 2022-10-20 | 2022-10-18 | 1.217 | 73,943,248 | +201,532 | 8.52% | 89,991,671 |
| 2022-10-19 | 2022-10-17 | 1.148 | 73,741,716 | +65,615 | 8.50% | 84,680,071 |
| 2022-10-18 | 2022-10-14 | 1.109 | 73,676,101 | -6,521 | 8.49% | 81,712,253 |
| 2022-10-17 | 2022-10-13 | 1.119 | 73,682,622 | -1,800 | 8.49% | 82,442,667 |
| 2022-10-14 | 2022-10-12 | 1.119 | 73,684,422 | +515,140 | 8.49% | 82,444,681 |
| 2022-10-13 | 2022-10-11 | 1.099 | 73,169,282 | -127,359 | 8.43% | 80,432,011 |
| 2022-10-12 | 2022-10-10 | 1.109 | 73,296,641 | -4,265 | 8.44% | 81,291,404 |
| 2022-10-11 | 2022-10-07 | 1.188 | 73,300,906 | -71,525 | 10.13% | 87,051,613 |
| 2022-10-10 | 2022-10-06 | 1.168 | 73,372,431 | -4,075 | 10.14% | 85,696,282 |
| 2022-10-07 | 2022-10-05 | 1.148 | 73,376,506 | -27,510 | 10.14% | 84,260,688 |
| 2022-10-06 | 2022-10-03 | 1.060 | 73,404,016 | +20,378 | 10.15% | 77,808,257 |
| 2022-10-05 | 2022-09-30 | 1.129 | 73,383,638 | -29,736 | 10.14% | 82,828,384 |
| 2022-10-03 | 2022-09-29 | 1.119 | 73,413,374 | -10,379 | 10.15% | 82,141,408 |
| 2022-09-30 | 2022-09-28 | 1.109 | 73,423,753 | -33,011 | 10.15% | 81,432,381 |
| 2022-09-29 | 2022-09-27 | 1.109 | 73,456,764 | +114,755 | 10.15% | 81,468,993 |
| 2022-09-28 | 2022-09-26 | 1.089 | 73,342,009 | +69,697 | 10.14% | 79,902,044 |
| 2022-09-27 | 2022-09-23 | 1.178 | 73,272,312 | -4,890 | 10.13% | 86,298,501 |
| 2022-09-26 | 2022-09-22 | 1.139 | 73,277,202 | -21,193 | 10.13% | 83,427,451 |
| 2022-09-23 | 2022-09-21 | 1.217 | 73,298,395 | -5,298 | 10.13% | 89,206,861 |
| 2022-09-22 | 2022-09-20 | 1.207 | 73,303,693 | -4,687 | 10.13% | 88,493,847 |
| 2022-09-20 | 2022-09-16 | 1.217 | 73,308,380 | +2,038 | 10.13% | 89,219,014 |
| 2022-09-19 | 2022-09-15 | 1.256 | 73,306,342 | +11,501 | 10.13% | 92,094,486 |
| 2022-09-16 | 2022-09-14 | 1.305 | 73,294,841 | +7,355 | 10.13% | 95,676,914 |
| 2022-09-15 | 2022-09-13 | 1.296 | 73,287,486 | -28,936 | 10.13% | 94,948,010 |
| 2022-09-14 | 2022-09-09 | 1.413 | 73,316,422 | +74,581 | 10.14% | 103,620,543 |
| 2022-09-13 | 2022-09-08 | 1.168 | 73,241,841 | -4,470 | 10.13% | 85,543,758 |
| 2022-09-09 | 2022-09-07 | 1.197 | 73,246,311 | +61,336 | 10.13% | 87,705,675 |
| 2022-09-08 | 2022-09-06 | 1.178 | 73,184,975 | -2,853 | 10.12% | 86,195,637 |
| 2022-09-07 | 2022-09-05 | 1.188 | 73,187,828 | +206,831 | 10.12% | 86,917,322 |
| 2022-09-06 | 2022-09-02 | 1.296 | 72,980,997 | -3,872 | 10.09% | 94,550,936 |
| 2022-09-05 | 2022-09-01 | 1.286 | 72,984,869 | +137,559 | 10.09% | 93,839,620 |
| 2022-09-02 | 2022-08-31 | 1.325 | 72,847,310 | +62,762 | 10.07% | 96,522,686 |
| 2022-09-01 | 2022-08-30 | 1.394 | 72,784,548 | +50,598 | 10.06% | 101,440,094 |
| 2022-08-31 | 2022-08-29 | 1.384 | 72,733,950 | +3,662,637 | 10.05% | 100,655,705 |
| 2022-08-26 | 2022-08-24 | 1.384 | 69,071,313 | +40,551 | 9.55% | 95,587,023 |
| 2022-08-25 | 2022-08-23 | 1.502 | 69,030,762 | +67,857 | 9.54% | 103,661,194 |
| 2022-08-24 | 2022-08-22 | 1.472 | 68,962,905 | -6,103 | 9.53% | 101,528,721 |
| 2022-08-23 | 2022-08-19 | 1.482 | 68,969,008 | -40,347 | 9.53% | 102,214,624 |
| 2022-08-22 | 2022-08-18 | 1.521 | 69,009,355 | +24,463 | 9.54% | 104,983,676 |
| 2022-08-19 | 2022-08-17 | 1.570 | 68,984,892 | -23,429 | 9.54% | 108,331,830 |
| 2022-08-18 | 2022-08-16 | 1.590 | 69,008,321 | -3,540 | 9.54% | 109,723,230 |
| 2022-08-17 | 2022-08-15 | 1.580 | 69,011,861 | +11,004 | 9.54% | 109,051,520 |
| 2022-08-16 | 2022-08-12 | 1.600 | 69,000,857 | +1,028 | 9.54% | 110,388,593 |
| 2022-08-15 | 2022-08-11 | 1.610 | 68,999,829 | -2,037 | 9.54% | 111,064,169 |
| 2022-08-12 | 2022-08-10 | 1.619 | 69,001,866 | -1,834 | 9.54% | 111,744,689 |
| 2022-08-11 | 2022-08-09 | 1.669 | 69,003,700 | -20,582 | 9.54% | 115,133,951 |
| 2022-08-10 | 2022-08-08 | 1.639 | 69,024,282 | +12,431 | 9.54% | 113,135,911 |
| 2022-08-09 | 2022-08-05 | 1.629 | 69,011,851 | -28,529 | 9.54% | 112,438,197 |
| 2022-08-08 | 2022-08-04 | 1.541 | 69,040,380 | -2,842 | 9.54% | 106,386,111 |
| 2022-08-05 | 2022-08-03 | 1.521 | 69,043,222 | +42,803 | 9.54% | 105,035,198 |
| 2022-08-04 | 2022-08-02 | 1.531 | 69,000,419 | +80,086 | 9.54% | 105,647,308 |
| 2022-08-03 | 2022-08-01 | 1.590 | 68,920,333 | -2,639 | 9.53% | 109,583,329 |
| 2022-08-02 | 2022-07-29 | 1.580 | 68,922,972 | +47,072 | 9.53% | 108,911,059 |
| 2022-08-01 | 2022-07-28 | 1.659 | 68,875,900 | -12,431 | 9.52% | 114,244,710 |
| 2022-07-29 | 2022-07-27 | 1.619 | 68,888,331 | -340,537 | 9.52% | 111,560,825 |
| 2022-07-28 | 2022-07-26 | 1.590 | 69,228,868 | +71,321 | 9.57% | 110,073,900 |
| 2022-07-27 | 2022-07-25 | 1.610 | 69,157,547 | +57,266 | 9.56% | 111,318,037 |
| 2022-07-26 | 2022-07-22 | 1.629 | 69,100,281 | +7,738 | 9.55% | 112,582,273 |
| 2022-07-25 | 2022-07-21 | 1.708 | 69,092,543 | -10,587 | 9.55% | 117,994,710 |
| 2022-07-22 | 2022-07-20 | 1.688 | 69,103,130 | -10,805 | 9.55% | 116,656,321 |
| 2022-07-21 | 2022-07-19 | 1.708 | 69,113,935 | +39,939 | 9.55% | 118,031,242 |
| 2022-07-20 | 2022-07-18 | 1.698 | 69,073,996 | -518,798 | 9.55% | 117,285,087 |
| 2022-07-19 | 2022-07-15 | 1.669 | 69,592,794 | +262,760 | 9.62% | 116,116,866 |
| 2022-07-18 | 2022-07-14 | 1.816 | 69,330,034 | -2,577,931 | 9.58% | 125,885,367 |
| 2022-07-15 | 2022-07-13 | 1.845 | 71,907,965 | -14,052 | 9.94% | 132,683,512 |
| 2022-07-14 | 2022-07-12 | 1.816 | 71,922,017 | -20,764 | 9.94% | 130,591,736 |
| 2022-07-13 | 2022-07-11 | 1.865 | 71,942,781 | -111,867 | 9.95% | 134,159,964 |
| 2022-07-12 | 2022-07-08 | 1.865 | 72,054,648 | -9 | 9.96% | 134,368,575 |
| 2022-07-11 | 2022-07-07 | 1.875 | 72,054,657 | -30,299 | 9.96% | 135,075,795 |
| 2022-07-08 | 2022-07-06 | 1.875 | 72,084,956 | -35,224 | 9.97% | 135,132,594 |
| 2022-07-07 | 2022-07-05 | 1.914 | 72,120,180 | -22,827 | 9.97% | 138,030,011 |
| 2022-07-06 | 2022-07-04 | 1.875 | 72,143,007 | +807 | 9.97% | 135,241,418 |
| 2022-07-05 | 2022-06-30 | 1.943 | 72,142,200 | +1,842 | 9.97% | 140,196,342 |
| 2022-07-04 | 2022-06-29 | 1.963 | 72,140,358 | -8,155 | 9.97% | 141,608,851 |
| 2022-06-30 | 2022-06-28 | 2.002 | 72,148,513 | -80,690 | 9.97% | 144,457,356 |
| 2022-06-29 | 2022-06-27 | 1.943 | 72,229,203 | -33,627 | 9.99% | 140,365,418 |
| 2022-06-28 | 2022-06-24 | 1.914 | 72,262,830 | +28,341 | 9.99% | 138,303,027 |
| 2022-06-27 | 2022-06-23 | 1.934 | 72,234,489 | -42,177 | 9.99% | 139,666,722 |
| 2022-06-24 | 2022-06-22 | 1.924 | 72,276,666 | +72,747 | 9.99% | 139,038,890 |
| 2022-06-23 | 2022-06-21 | 2.002 | 72,203,919 | -33,807 | 9.98% | 144,568,291 |
| 2022-06-22 | 2022-06-20 | 1.992 | 72,237,726 | -64,748 | 9.99% | 143,926,980 |
| 2022-06-21 | 2022-06-17 | 1.992 | 72,302,474 | -506,165 | 10.00% | 144,055,985 |
| 2022-06-20 | 2022-06-16 | 1.983 | 72,808,639 | +221,736 | 10.07% | 144,349,868 |
| 2022-06-17 | 2022-06-15 | 2.061 | 72,586,903 | +66,846 | 10.03% | 149,609,672 |
| 2022-06-16 | 2022-06-14 | 2.032 | 72,520,057 | -10,377 | 10.03% | 147,336,582 |
| 2022-06-15 | 2022-06-13 | 2.051 | 72,530,434 | -2,649 | 10.03% | 148,781,411 |
| 2022-06-14 | 2022-06-10 | 2.100 | 72,533,083 | +2,330,589 | 10.03% | 152,346,338 |
| 2022-06-13 | 2022-06-09 | 2.140 | 70,202,494 | -172,015 | 9.70% | 150,207,336 |
| 2022-06-10 | 2022-06-08 | 2.228 | 70,374,509 | -313,224 | 9.73% | 156,791,800 |
| 2022-06-09 | 2022-06-07 | 2.248 | 70,687,733 | -265,517 | 9.77% | 158,877,225 |
| 2022-06-08 | 2022-06-06 | 2.257 | 70,953,250 | -138,158 | 9.81% | 160,170,392 |
| 2022-06-07 | 2022-06-02 | 2.159 | 71,091,408 | -66,665 | 9.83% | 153,504,781 |
| 2022-06-06 | 2022-06-01 | 2.130 | 71,158,073 | -111,621 | 9.84% | 151,553,518 |
| 2022-06-02 | 2022-05-31 | 2.120 | 71,269,694 | +15,283 | 9.85% | 151,091,751 |
| 2022-06-01 | 2022-05-30 | 2.199 | 71,254,411 | +11,615 | 9.85% | 156,654,142 |
| 2022-05-31 | 2022-05-27 | 2.120 | 71,242,796 | -170,259 | 9.85% | 151,034,728 |
| 2022-05-30 | 2022-05-26 | 2.267 | 71,413,055 | -1,525,233 | 9.87% | 161,909,265 |
| 2022-05-27 | 2022-05-25 | 2.375 | 72,938,288 | -35,242 | 10.08% | 173,241,941 |
| 2022-05-26 | 2022-05-24 | 2.277 | 72,973,530 | -30,657 | 10.09% | 166,163,431 |
| 2022-05-25 | 2022-05-23 | 2.375 | 73,004,187 | +108,014 | 10.09% | 173,398,463 |
| 2022-05-24 | 2022-05-20 | 2.208 | 72,896,173 | +38,940 | 10.08% | 160,979,049 |
| 2022-05-23 | 2022-05-19 | 2.169 | 72,857,233 | -56,852 | 10.07% | 158,032,735 |
| 2022-05-20 | 2022-05-18 | 2.169 | 72,914,085 | +185,637 | 10.08% | 158,156,051 |
| 2022-05-19 | 2022-05-17 | 2.140 | 72,728,448 | -194,196 | 10.05% | 155,611,942 |
| 2022-05-18 | 2022-05-16 | 2.110 | 72,922,644 | -56,445 | 10.08% | 153,880,283 |
| 2022-05-17 | 2022-05-13 | 2.091 | 72,979,089 | +48,702 | 10.09% | 152,566,840 |
| 2022-05-16 | 2022-05-12 | 2.071 | 72,930,387 | +101,683 | 10.08% | 151,033,429 |
| 2022-05-13 | 2022-05-11 | 2.071 | 72,828,704 | +37,510 | 10.07% | 150,822,851 |
| 2022-05-12 | 2022-05-10 | 2.012 | 72,791,194 | -126,717 | 10.06% | 146,458,578 |
| 2022-05-11 | 2022-05-06 | 2.071 | 72,917,911 | -5,068 | 10.08% | 151,007,592 |
| 2022-05-10 | 2022-05-05 | 2.100 | 72,922,979 | -122,264 | 10.08% | 153,165,264 |
| 2022-05-06 | 2022-05-04 | 2.071 | 73,045,243 | -3,872 | 10.10% | 151,271,287 |
| 2022-05-05 | 2022-05-03 | 2.061 | 73,049,115 | -7,336 | 10.10% | 150,562,343 |
| 2022-05-04 | 2022-04-29 | 2.091 | 73,056,451 | +19,970 | 10.10% | 152,728,570 |
| 2022-05-03 | 2022-04-28 | 2.051 | 73,036,481 | -25,472 | 10.10% | 149,819,463 |
| 2022-04-29 | 2022-04-27 | 2.002 | 73,061,953 | -178,462 | 10.10% | 146,286,266 |
| 2022-04-28 | 2022-04-26 | 1.943 | 73,240,415 | -85,381 | 10.12% | 142,330,540 |
| 2022-04-27 | 2022-04-25 | 1.953 | 73,325,796 | +41,989 | 10.14% | 143,216,143 |
| 2022-04-26 | 2022-04-22 | 2.041 | 73,283,807 | -13,497 | 10.13% | 149,607,535 |
| 2022-04-25 | 2022-04-21 | 2.012 | 73,297,304 | +59,629 | 10.13% | 147,476,890 |
| 2022-04-22 | 2022-04-20 | 2.041 | 73,237,675 | -215,408 | 10.12% | 149,513,357 |
| 2022-04-21 | 2022-04-19 | 2.081 | 73,453,083 | -732,210 | 10.15% | 152,836,822 |
| 2022-04-20 | 2022-04-14 | 2.238 | 74,185,293 | -351,721 | 10.26% | 166,010,200 |
| 2022-04-19 | 2022-04-13 | 2.257 | 74,537,014 | -938,582 | 10.30% | 168,260,408 |
| 2022-04-14 | 2022-04-12 | 2.149 | 75,475,596 | -625,381 | 10.43% | 162,230,601 |
| 2022-04-13 | 2022-04-11 | 2.061 | 76,100,977 | -169,132 | 10.52% | 156,852,569 |
| 2022-04-12 | 2022-04-08 | 2.140 | 76,270,109 | -315,034 | 10.54% | 163,189,785 |
| 2022-04-11 | 2022-04-07 | 2.071 | 76,585,143 | -252,475 | 10.59% | 158,602,158 |
| 2022-04-08 | 2022-04-06 | 2.140 | 76,837,618 | -497,411 | 10.62% | 164,404,044 |
| 2022-04-07 | 2022-04-04 | 2.159 | 77,335,029 | -537,351 | 10.69% | 166,986,377 |
| 2022-04-06 | 2022-04-01 | 2.120 | 77,872,380 | -381,872 | 10.77% | 165,089,446 |
| 2022-04-04 | 2022-03-31 | 2.061 | 78,254,252 | -337,245 | 10.82% | 161,290,708 |
| 2022-04-01 | 2022-03-30 | 2.100 | 78,591,497 | -1,593,714 | 10.86% | 165,071,252 |
| 2022-03-31 | 2022-03-29 | 1.973 | 80,185,211 | -145,698 | 11.08% | 158,187,602 |
| 2022-03-30 | 2022-03-28 | 1.875 | 80,330,909 | -280,800 | 11.11% | 150,590,702 |
| 2022-03-29 | 2022-03-25 | 1.924 | 80,611,709 | -483,962 | 11.14% | 155,073,043 |
| 2022-03-28 | 2022-03-24 | 2.120 | 81,095,671 | -1,129,313 | 11.21% | 171,922,823 |
| 2022-03-25 | 2022-03-23 | 1.855 | 82,224,984 | -18,340 | 11.37% | 152,527,345 |
| 2022-03-24 | 2022-03-22 | 1.875 | 82,243,324 | -42,181 | 11.37% | 154,175,772 |
| 2022-03-23 | 2022-03-21 | 1.835 | 82,285,505 | +611 | 11.38% | 151,024,378 |
| 2022-03-22 | 2022-03-18 | 1.835 | 82,284,894 | -113,502 | 11.38% | 151,023,256 |
| 2022-03-21 | 2022-03-17 | 1.826 | 82,398,396 | -458,286 | 11.39% | 150,422,850 |
| 2022-03-18 | 2022-03-16 | 1.688 | 82,856,682 | -29,547 | 11.45% | 139,874,354 |
| 2022-03-17 | 2022-03-15 | 1.619 | 82,886,229 | +461,343 | 11.46% | 134,229,643 |
| 2022-03-16 | 2022-03-14 | 1.688 | 82,424,886 | +32,196 | 11.39% | 139,145,419 |
| 2022-03-15 | 2022-03-11 | 1.865 | 82,392,690 | -135,306 | 11.39% | 153,647,109 |
| 2022-03-14 | 2022-03-10 | 1.904 | 82,527,996 | -167,501 | 11.41% | 157,139,418 |
| 2022-03-11 | 2022-03-09 | 1.924 | 82,695,497 | -238,008 | 11.43% | 159,081,634 |
| 2022-03-10 | 2022-03-08 | 1.904 | 82,933,505 | -40,958 | 11.46% | 157,911,537 |
| 2022-03-09 | 2022-03-07 | 2.032 | 82,974,463 | -217,019 | 11.47% | 168,576,451 |
| 2022-03-08 | 2022-03-04 | 1.983 | 83,191,482 | -41,978 | 11.50% | 164,934,816 |
| 2022-03-07 | 2022-03-03 | 2.100 | 83,233,460 | -21,600 | 11.51% | 174,821,093 |
| 2022-03-04 | 2022-03-02 | 1.855 | 83,255,060 | -1,690,302 | 11.51% | 154,438,136 |
| 2022-03-03 | 2022-03-01 | 1.904 | 84,945,362 | +1,503,059 | 11.74% | 161,742,261 |
| 2022-03-02 | 2022-02-28 | 2.002 | 83,442,303 | +204,181 | 11.54% | 167,070,033 |
| 2022-03-01 | 2022-02-25 | 2.189 | 83,238,122 | -4,687 | 11.51% | 182,183,586 |
| 2022-02-28 | 2022-02-24 | 2.159 | 83,242,809 | -1,201,677 | 11.51% | 179,742,806 |
| 2022-02-25 | 2022-02-23 | 2.297 | 84,444,486 | +15,487 | 11.67% | 193,940,836 |
| 2022-02-24 | 2022-02-22 | 2.277 | 84,428,999 | -286,302 | 11.67% | 192,247,958 |
| 2022-02-23 | 2022-02-21 | 2.356 | 84,715,301 | -24,453 | 11.71% | 199,551,598 |
| 2022-02-22 | 2022-02-18 | 2.434 | 84,739,754 | +162,627 | 11.71% | 206,262,838 |
| 2022-02-21 | 2022-02-17 | 2.395 | 84,577,127 | -63,374 | 11.69% | 202,546,557 |
| 2022-02-18 | 2022-02-16 | 2.424 | 84,640,501 | +48,906 | 11.70% | 205,190,518 |
| 2022-02-17 | 2022-02-15 | 2.365 | 84,591,595 | +93,328 | 11.69% | 200,090,452 |
| 2022-02-16 | 2022-02-14 | 2.454 | 84,498,267 | +27,917 | 11.68% | 207,333,711 |
| 2022-02-15 | 2022-02-11 | 2.552 | 84,470,350 | -35,660 | 11.68% | 215,555,819 |
| 2022-02-14 | 2022-02-10 | 2.552 | 84,506,010 | -120,430 | 11.68% | 215,646,818 |
| 2022-02-11 | 2022-02-09 | 2.552 | 84,626,440 | -160,370 | 11.70% | 215,954,138 |
| 2022-02-10 | 2022-02-08 | 2.650 | 84,786,810 | +87,826 | 11.72% | 224,685,047 |
| 2022-02-09 | 2022-02-07 | 2.601 | 84,698,984 | +93,125 | 11.71% | 220,295,783 |
| 2022-02-08 | 2022-02-04 | 2.552 | 84,605,859 | +2,038 | 11.70% | 215,901,618 |
| 2022-02-07 | 2022-01-31 | 2.601 | 84,603,821 | +70,913 | 11.70% | 220,048,271 |
| 2022-02-04 | 2022-01-27 | 2.336 | 84,532,908 | +112,483 | 11.69% | 197,462,611 |
| 2022-01-28 | 2022-01-26 | 2.434 | 84,420,425 | +64,188 | 11.67% | 205,485,568 |
| 2022-01-27 | 2022-01-25 | 2.424 | 84,356,237 | +24,657 | 11.66% | 204,501,389 |
| 2022-01-26 | 2022-01-24 | 2.503 | 84,331,580 | +34,234 | 11.66% | 211,063,204 |
| 2022-01-25 | 2022-01-21 | 2.552 | 84,297,346 | -210,702 | 11.65% | 215,114,338 |
| 2022-01-24 | 2022-01-20 | 2.601 | 84,508,048 | +82,528 | 11.68% | 219,799,173 |
| 2022-01-21 | 2022-01-19 | 2.552 | 84,425,520 | -495,781 | 11.67% | 215,441,420 |
| 2022-01-20 | 2022-01-18 | 2.552 | 84,921,301 | +37,495 | 11.74% | 216,706,579 |
| 2022-01-19 | 2022-01-17 | 2.601 | 84,883,806 | -20,378 | 11.73% | 220,776,492 |
| 2022-01-18 | 2022-01-14 | 2.601 | 84,904,184 | +1,387,705 | 11.74% | 220,829,493 |
| 2022-01-17 | 2022-01-13 | 2.552 | 83,516,479 | -196,216 | 11.55% | 213,121,682 |
| 2022-01-14 | 2022-01-12 | 2.650 | 83,712,695 | -175,240 | 11.57% | 221,838,642 |
| 2022-01-13 | 2022-01-11 | 2.650 | 83,887,935 | +72,747 | 11.60% | 222,303,028 |
| 2022-01-12 | 2022-01-10 | 2.699 | 83,815,188 | +170,164 | 11.59% | 226,223,401 |
| 2022-01-11 | 2022-01-07 | 2.601 | 83,645,024 | +392,265 | 11.56% | 217,554,511 |
| 2022-01-10 | 2022-01-06 | 2.454 | 83,252,759 | +318,090 | 11.51% | 204,277,603 |
| 2022-01-07 | 2022-01-05 | 2.454 | 82,934,669 | +512,491 | 11.47% | 203,497,104 |
| 2022-01-06 | 2022-01-04 | 2.454 | 82,422,178 | +5,502 | 11.39% | 202,239,603 |
| 2022-01-05 | 2022-01-03 | 2.454 | 82,416,676 | -100,461 | 11.39% | 202,226,103 |
| 2022-01-04 | 2021-12-31 | 2.208 | 82,517,137 | -32,603 | 11.41% | 182,225,344 |
| 2022-01-03 | 2021-12-29 | 2.208 | 82,549,740 | -53,389 | 11.41% | 182,297,343 |
| 2021-12-30 | 2021-12-28 | 2.199 | 82,603,129 | +56,853 | 11.42% | 181,604,509 |
| 2021-12-29 | 2021-12-24 | 2.228 | 82,546,276 | +16,709 | 11.41% | 183,910,046 |
| 2021-12-28 | 2021-12-22 | 2.257 | 82,529,567 | -60,113 | 11.41% | 186,302,856 |
| 2021-12-23 | 2021-12-21 | 2.228 | 82,589,680 | -5,706 | 11.42% | 184,006,748 |
| 2021-12-22 | 2021-12-20 | 2.140 | 82,595,386 | -12,838 | 11.42% | 176,723,535 |
| 2021-12-21 | 2021-12-17 | 2.199 | 82,608,224 | -5,895 | 11.42% | 181,615,710 |
| 2021-12-20 | 2021-12-16 | 2.218 | 82,614,119 | +74,785 | 11.42% | 183,250,355 |
| 2021-12-17 | 2021-12-15 | 2.208 | 82,539,334 | +64,189 | 11.41% | 182,274,363 |
| 2021-12-16 | 2021-12-14 | 2.248 | 82,475,145 | -65,208 | 11.40% | 185,370,525 |
| 2021-12-15 | 2021-12-13 | 2.316 | 82,540,353 | -31,177 | 11.41% | 191,187,914 |
| 2021-12-14 | 2021-12-10 | 2.218 | 82,571,530 | -7,336 | 11.41% | 183,155,886 |
| 2021-12-10 | 2021-12-08 | 2.395 | 82,578,866 | -148,143 | 11.42% | 197,761,092 |
| 2021-12-09 | 2021-12-07 | 2.306 | 82,727,009 | -30,566 | 11.44% | 190,808,314 |
| 2021-12-08 | 2021-12-06 | 2.257 | 82,757,575 | -32,400 | 11.44% | 186,817,563 |
| 2021-12-07 | 2021-12-03 | 2.257 | 82,789,975 | +60,113 | 11.45% | 186,890,703 |
| 2021-12-06 | 2021-12-02 | 2.228 | 82,729,862 | +121,245 | 11.44% | 184,319,068 |
| 2021-12-03 | 2021-12-01 | 2.326 | 82,608,617 | -88,641 | 11.42% | 192,156,822 |
| 2021-12-02 | 2021-11-30 | 2.238 | 82,697,258 | +50,739 | 11.43% | 185,058,086 |
| 2021-12-01 | 2021-11-29 | 2.306 | 82,646,519 | -26,898 | 11.43% | 190,622,666 |
| 2021-11-30 | 2021-11-26 | 2.287 | 82,673,417 | +509,485 | 11.43% | 189,061,857 |
| 2021-11-29 | 2021-11-25 | 2.503 | 82,163,932 | +286,302 | 11.36% | 205,638,063 |
| 2021-11-26 | 2021-11-24 | 2.434 | 81,877,630 | +93,328 | 11.32% | 199,296,216 |
| 2021-11-25 | 2021-11-23 | 2.424 | 81,784,302 | +145,902 | 11.31% | 198,266,351 |
| 2021-11-24 | 2021-11-22 | 2.287 | 81,638,400 | +28,936 | 11.29% | 186,694,926 |
| 2021-11-23 | 2021-11-19 | 2.326 | 81,609,464 | +1,053,306 | 11.28% | 189,832,681 |
| 2021-11-22 | 2021-11-18 | 2.336 | 80,556,158 | -294,504 | 11.14% | 188,173,218 |
| 2021-11-19 | 2021-11-17 | 2.277 | 80,850,662 | +159,758 | 11.18% | 184,099,952 |
| 2021-11-18 | 2021-11-16 | 2.257 | 80,690,904 | +16,302 | 11.15% | 182,152,244 |
| 2021-11-17 | 2021-11-15 | 2.228 | 80,674,602 | +211,772 | 11.15% | 179,740,025 |
| 2021-11-16 | 2021-11-12 | 2.277 | 80,462,830 | +121,041 | 11.12% | 183,216,844 |
| 2021-11-15 | 2021-11-11 | 2.356 | 80,341,789 | -65,207 | 11.11% | 189,249,547 |
| 2021-11-12 | 2021-11-10 | 2.228 | 80,406,996 | -2,649 | 11.12% | 179,143,809 |
| 2021-11-11 | 2021-11-09 | 2.248 | 80,409,645 | -33,215 | 11.12% | 180,728,122 |
| 2021-11-10 | 2021-11-08 | 2.189 | 80,442,860 | +79,879 | 11.12% | 176,065,586 |
| 2021-11-09 | 2021-11-05 | 2.120 | 80,362,981 | +331,743 | 11.11% | 170,369,520 |
| 2021-11-08 | 2021-11-04 | 2.267 | 80,031,238 | -162,254 | 11.06% | 181,448,601 |
| 2021-11-05 | 2021-11-03 | 2.238 | 80,193,492 | +110,305 | 11.09% | 179,455,214 |
| 2021-11-04 | 2021-11-02 | 2.238 | 80,083,187 | -593,592 | 11.07% | 179,208,376 |
| 2021-11-03 | 2021-11-01 | 2.385 | 80,676,779 | +81,713 | 11.15% | 192,414,118 |
| 2021-11-02 | 2021-10-29 | 2.434 | 80,595,066 | +55,019 | 11.14% | 196,174,361 |
| 2021-11-01 | 2021-10-28 | 2.503 | 80,540,047 | -6,113 | 11.13% | 201,573,840 |
| 2021-10-29 | 2021-10-27 | 2.444 | 80,546,160 | +140,603 | 11.13% | 196,845,865 |
| 2021-10-28 | 2021-10-26 | 2.454 | 80,405,557 | +5,095 | 11.12% | 197,291,413 |
| 2021-10-27 | 2021-10-25 | 2.552 | 80,400,462 | +24,249 | 11.11% | 205,170,068 |
| 2021-10-26 | 2021-10-22 | 2.503 | 80,376,213 | +15,690 | 11.11% | 201,163,800 |
| 2021-10-22 | 2021-10-20 | 2.552 | 80,360,523 | +234,340 | 11.11% | 205,068,149 |
| 2021-10-21 | 2021-10-19 | 2.601 | 80,126,183 | +148,755 | 11.08% | 208,402,267 |
| 2021-10-20 | 2021-10-18 | 2.699 | 79,977,428 | -358,234 | 11.06% | 215,865,002 |
| 2021-10-19 | 2021-10-15 | 2.601 | 80,335,662 | +112,890 | 11.11% | 208,947,106 |
| 2021-10-18 | 2021-10-12 | 2.601 | 80,222,772 | +769,653 | 11.09% | 208,653,488 |
| 2021-10-15 | 2021-10-11 | 2.503 | 79,453,119 | +89,049 | 10.98% | 198,853,501 |
| 2021-10-12 | 2021-10-08 | 2.552 | 79,364,070 | +130,415 | 10.97% | 202,525,349 |
| 2021-10-11 | 2021-10-07 | 2.601 | 79,233,655 | +9,170 | 10.95% | 206,080,867 |
| 2021-10-08 | 2021-10-06 | 2.552 | 79,224,485 | -37,494 | 10.95% | 202,169,149 |
| 2021-10-07 | 2021-10-05 | 2.552 | 79,261,979 | +3,464 | 10.96% | 202,264,828 |
| 2021-10-06 | 2021-10-04 | 2.385 | 79,258,515 | -481,110 | 10.96% | 189,031,558 |
| 2021-10-05 | 2021-09-30 | 2.444 | 79,739,625 | +22,415 | 11.02% | 194,874,784 |
| 2021-10-04 | 2021-09-29 | 2.385 | 79,717,210 | -2,649 | 11.02% | 190,125,546 |
| 2021-09-30 | 2021-09-28 | 2.503 | 79,719,859 | +148,755 | 11.02% | 199,521,092 |
| 2021-09-29 | 2021-09-27 | 2.424 | 79,571,104 | +200,921 | 11.00% | 192,900,986 |
| 2021-09-28 | 2021-09-24 | 2.434 | 79,370,183 | +160,370 | 10.97% | 193,192,905 |
| 2021-09-27 | 2021-09-23 | 2.601 | 79,209,813 | +602,151 | 10.95% | 206,018,856 |
| 2021-09-24 | 2021-09-21 | 2.503 | 78,607,662 | +287,932 | 10.87% | 196,737,510 |
| 2021-09-23 | 2021-09-20 | 2.434 | 78,319,730 | -903,125 | 10.83% | 190,636,024 |
| 2021-09-21 | 2021-09-17 | 2.650 | 79,222,855 | +1,732,076 | 10.95% | 209,940,566 |
| 2021-09-20 | 2021-09-16 | 2.895 | 77,490,779 | +736,676 | 10.71% | 224,364,505 |
| 2021-09-17 | 2021-09-15 | 3.190 | 76,754,103 | +388,188 | 10.61% | 244,831,375 |
| 2021-09-16 | 2021-09-14 | 3.141 | 76,365,915 | +353,140 | 10.56% | 239,845,540 |
| 2021-09-15 | 2021-09-13 | 3.435 | 76,012,775 | +192,362 | 10.51% | 261,117,959 |
| 2021-09-14 | 2021-09-10 | 3.239 | 75,820,413 | -127,562 | 10.48% | 245,573,893 |
| 2021-09-13 | 2021-09-09 | 3.043 | 75,947,975 | +374,536 | 10.50% | 231,078,746 |
| 2021-09-10 | 2021-09-08 | 3.141 | 75,573,439 | +190,120 | 10.45% | 237,356,579 |
| 2021-09-09 | 2021-09-07 | 3.239 | 75,383,319 | -1,255,245 | 10.43% | 244,158,194 |
| 2021-09-08 | 2021-09-06 | 2.797 | 76,638,564 | +103,721 | 10.60% | 214,375,094 |
| 2021-09-07 | 2021-09-03 | 2.846 | 76,534,843 | +915,962 | 10.59% | 217,840,840 |
| 2021-09-06 | 2021-09-02 | 2.846 | 75,618,881 | +503,321 | 10.46% | 215,233,741 |
| 2021-09-03 | 2021-09-01 | 2.797 | 75,115,560 | -13,449 | 10.39% | 210,114,914 |
| 2021-09-02 | 2021-08-31 | 2.895 | 75,129,009 | +340,913 | 10.39% | 217,526,307 |
| 2021-09-01 | 2021-08-30 | 2.601 | 74,788,096 | -214,574 | 10.35% | 194,518,298 |
| 2021-08-31 | 2021-08-27 | 2.601 | 75,002,670 | -383,909 | 10.38% | 195,076,389 |
| 2021-08-30 | 2021-08-26 | 2.503 | 75,386,579 | -155,275 | 10.43% | 188,675,855 |
| 2021-08-27 | 2021-08-25 | 2.405 | 75,541,854 | +719,524 | 10.45% | 181,650,180 |
| 2021-08-26 | 2021-08-24 | 2.454 | 74,822,330 | -79,064 | 10.35% | 183,591,828 |
| 2021-08-25 | 2021-08-23 | 2.169 | 74,901,394 | -9,781 | 10.36% | 162,466,672 |
| 2021-08-24 | 2021-08-20 | 2.110 | 74,911,175 | +134,490 | 10.36% | 158,076,452 |
| 2021-08-23 | 2021-08-19 | 2.238 | 74,776,685 | +15,487 | 10.34% | 167,333,604 |
| 2021-08-20 | 2021-08-18 | 2.316 | 74,761,198 | +1,834 | 10.34% | 173,169,086 |
| 2021-08-19 | 2021-08-17 | 2.257 | 74,759,364 | +369,034 | 10.34% | 168,762,342 |
| 2021-08-18 | 2021-08-16 | 2.356 | 74,390,330 | -173,207 | 10.29% | 175,230,555 |
| 2021-08-17 | 2021-08-13 | 2.395 | 74,563,537 | -257,353 | 10.32% | 178,565,863 |
| 2021-08-16 | 2021-08-12 | 2.454 | 74,820,890 | -2,853 | 10.35% | 183,588,295 |
| 2021-08-13 | 2021-08-11 | 2.503 | 74,823,743 | -4,075 | 10.35% | 187,267,201 |
| 2021-08-12 | 2021-08-10 | 2.454 | 74,827,818 | -611 | 10.35% | 183,605,294 |
| 2021-08-11 | 2021-08-09 | 2.385 | 74,828,429 | +113,909 | 10.35% | 178,465,803 |
| 2021-08-10 | 2021-08-06 | 2.405 | 74,714,520 | +19,766 | 10.34% | 179,660,749 |
| 2021-08-09 | 2021-08-05 | 2.454 | 74,694,754 | +215,389 | 10.33% | 183,278,795 |
| 2021-08-06 | 2021-08-04 | 2.552 | 74,479,365 | -237,804 | 10.30% | 190,060,306 |
| 2021-08-05 | 2021-08-03 | 2.385 | 74,717,169 | +660,838 | 10.34% | 178,200,448 |
| 2021-08-04 | 2021-08-02 | 2.552 | 74,056,331 | +173,615 | 10.24% | 188,980,785 |
| 2021-08-03 | 2021-07-30 | 2.748 | 73,882,716 | +143,263 | 10.22% | 203,040,649 |
| 2021-08-02 | 2021-07-29 | 2.846 | 73,739,453 | +234,543 | 10.20% | 209,884,332 |
| 2021-07-30 | 2021-07-28 | 2.944 | 73,504,910 | -12,634 | 10.17% | 216,431,124 |
| 2021-07-29 | 2021-07-27 | 2.699 | 73,517,544 | +142,845 | 10.17% | 198,429,297 |
| 2021-07-28 | 2021-07-26 | 2.797 | 73,374,699 | +219,057 | 10.15% | 205,245,339 |
| 2021-07-27 | 2021-07-23 | 2.994 | 73,155,642 | -8,558 | 10.12% | 218,992,769 |
| 2021-07-26 | 2021-07-22 | 2.944 | 73,164,200 | -59,095 | 10.12% | 215,427,922 |
| 2021-07-23 | 2021-07-21 | 2.994 | 73,223,295 | +52,370 | 10.13% | 219,195,290 |
| 2021-07-22 | 2021-07-20 | 2.846 | 73,170,925 | +331,947 | 10.12% | 208,266,133 |
| 2021-07-21 | 2021-07-19 | 3.190 | 72,838,978 | -712,188 | 10.08% | 232,342,851 |
| 2021-07-20 | 2021-07-16 | 3.386 | 73,551,166 | -1,207,155 | 10.18% | 249,052,420 |
| 2021-07-19 | 2021-07-15 | 3.386 | 74,758,321 | -694,461 | 10.34% | 253,139,981 |
| 2021-07-16 | 2021-07-14 | 2.895 | 75,452,782 | -598,483 | 10.44% | 218,463,749 |
| 2021-07-15 | 2021-07-13 | 2.748 | 76,051,265 | +125,117 | 10.52% | 209,000,143 |
| 2021-07-14 | 2021-07-12 | 2.454 | 75,926,148 | -65,411 | 10.50% | 186,300,271 |
| 2021-07-13 | 2021-07-09 | 2.503 | 75,991,559 | -150,996 | 10.51% | 190,189,985 |
| 2021-07-12 | 2021-07-08 | 2.346 | 76,142,555 | +128,377 | 10.53% | 178,610,693 |
| 2021-07-09 | 2021-07-07 | 2.454 | 76,014,178 | -101,275 | 10.52% | 186,516,270 |
| 2021-07-08 | 2021-07-06 | 2.552 | 76,115,453 | -23,434 | 10.53% | 194,235,360 |
| 2021-07-07 | 2021-07-05 | 2.699 | 76,138,887 | +4,552,877 | 10.53% | 205,504,496 |
| 2021-07-06 | 2021-07-02 | 2.552 | 71,586,010 | +23,434 | 9.90% | 182,676,892 |
| 2021-07-05 | 2021-06-30 | 2.650 | 71,562,576 | -560,988 | 9.90% | 189,640,826 |
| 2021-07-02 | 2021-06-29 | 2.601 | 72,123,564 | +27,713 | 9.98% | 187,588,047 |
| 2021-06-30 | 2021-06-28 | 2.699 | 72,095,851 | -78,453 | 9.97% | 194,592,042 |
| 2021-06-29 | 2021-06-25 | 2.650 | 72,174,304 | -25,472 | 9.98% | 191,261,906 |
| 2021-06-28 | 2021-06-24 | 2.699 | 72,199,776 | +251,049 | 9.99% | 194,872,544 |
| 2021-06-25 | 2021-06-23 | 2.650 | 71,948,727 | +761,095 | 9.95% | 190,664,127 |
| 2021-06-24 | 2021-06-22 | 2.601 | 71,187,632 | -103,517 | 9.85% | 185,153,758 |
| 2021-06-23 | 2021-06-21 | 2.748 | 71,291,149 | -583,812 | 9.86% | 195,918,639 |
| 2021-06-22 | 2021-06-18 | 2.797 | 71,874,961 | +46,868 | 9.94% | 201,050,238 |
| 2021-06-21 | 2021-06-17 | 2.846 | 71,828,093 | +28,121 | 9.94% | 204,444,035 |
| 2021-06-18 | 2021-06-16 | 2.601 | 71,799,972 | +215,389 | 9.93% | 186,746,409 |
| 2021-06-17 | 2021-06-15 | 2.797 | 71,584,583 | +210,702 | 9.90% | 200,237,986 |
| 2021-06-16 | 2021-06-11 | 2.994 | 71,373,881 | -463,585 | 9.87% | 213,659,035 |
| 2021-06-15 | 2021-06-10 | 2.748 | 71,837,466 | +1,572,724 | 9.94% | 197,419,999 |
| 2021-06-11 | 2021-06-09 | 2.434 | 70,264,742 | +749,968 | 9.72% | 171,029,587 |
| 2021-06-10 | 2021-06-08 | 2.051 | 69,514,774 | -252,883 | 9.62% | 142,595,398 |
| 2021-06-09 | 2021-06-07 | 1.992 | 69,767,657 | -128,173 | 9.65% | 139,005,597 |
| 2021-06-08 | 2021-06-04 | 2.306 | 69,895,830 | +1,272,362 | 9.67% | 161,213,438 |
| 2021-06-07 | 2021-06-03 | 3.043 | 68,623,468 | -209,887 | 9.49% | 208,793,255 |
| 2021-06-04 | 2021-06-02 | 3.288 | 68,833,355 | -2,459,547 | 9.52% | 226,321,522 |
| 2021-06-03 | 2021-06-01 | 3.730 | 71,292,902 | +120,634 | 9.86% | 265,896,120 |
| 2021-06-02 | 2021-05-31 | 3.582 | 71,172,268 | -1,213,064 | 9.85% | 254,968,060 |
| 2021-05-27 | 2021-05-25 | 3.337 | 72,385,332 | +185,230 | 10.02% | 241,552,534 |
| 2021-05-26 | 2021-05-24 | 3.239 | 72,200,102 | -793,698 | 9.99% | 233,848,108 |
| 2021-05-25 | 2021-05-21 | 3.681 | 72,993,800 | +407,751 | 10.10% | 268,657,736 |
| 2021-05-24 | 2021-05-20 | 3.631 | 72,586,049 | -597,057 | 10.04% | 263,594,893 |
| 2021-05-21 | 2021-05-18 | 3.975 | 73,183,106 | -36,271 | 10.13% | 290,902,846 |
| 2021-05-20 | 2021-05-17 | 3.779 | 73,219,377 | +109,222 | 10.13% | 276,674,331 |
| 2021-05-18 | 2021-05-14 | 3.631 | 73,110,155 | -1,324,120 | 10.12% | 265,498,174 |
| 2021-05-17 | 2021-05-13 | 3.681 | 74,434,275 | -484,982 | 10.30% | 273,959,484 |
| 2021-05-14 | 2021-05-12 | 4.417 | 74,919,257 | -319,720 | 10.37% | 330,893,385 |
| 2021-05-13 | 2021-05-11 | 4.613 | 75,238,977 | +961,006 | 10.41% | 347,074,614 |
| 2021-05-12 | 2021-05-10 | 4.564 | 74,277,971 | -2,549,004 | 10.28% | 338,996,407 |
| 2021-05-11 | 2021-05-07 | 3.337 | 76,826,975 | +1,207,766 | 10.63% | 256,374,461 |
| 2021-05-10 | 2021-05-06 | 3.239 | 75,619,209 | -1,399,313 | 10.46% | 244,922,216 |
| 2021-05-07 | 2021-05-05 | 2.846 | 77,018,522 | -49,517 | 10.66% | 219,217,534 |
| 2021-05-06 | 2021-05-04 | 2.650 | 77,068,039 | -5,298 | 10.66% | 204,230,303 |
| 2021-05-05 | 2021-05-03 | 2.503 | 77,073,337 | +404,491 | 10.66% | 192,897,435 |
| 2021-05-04 | 2021-04-30 | 2.454 | 76,668,846 | +226,392 | 10.61% | 188,122,631 |
| 2021-05-03 | 2021-04-29 | 2.552 | 76,442,454 | -237,396 | 10.58% | 195,069,818 |
| 2021-04-30 | 2021-04-28 | 2.601 | 76,679,850 | +296,694 | 10.61% | 199,438,610 |
| 2021-04-29 | 2021-04-27 | 2.846 | 76,383,156 | -63,778 | 10.57% | 217,409,094 |
| 2021-04-28 | 2021-04-26 | 2.797 | 76,446,934 | -675,713 | 10.58% | 213,839,063 |
| 2021-04-27 | 2021-04-23 | 2.552 | 77,122,647 | +611 | 10.67% | 196,805,570 |
| 2021-04-26 | 2021-04-22 | 2.699 | 77,122,036 | +129,192 | 10.67% | 208,158,088 |
| 2021-04-23 | 2021-04-21 | 2.454 | 76,992,844 | +122,265 | 10.65% | 188,917,626 |
| 2021-04-22 | 2021-04-20 | 2.552 | 76,870,579 | -541,019 | 10.64% | 196,162,329 |
| 2021-04-21 | 2021-04-19 | 2.405 | 77,411,598 | -31,381 | 10.71% | 186,146,222 |
| 2021-04-20 | 2021-04-16 | 2.238 | 77,442,979 | -126,544 | 10.72% | 173,300,177 |
| 2021-04-19 | 2021-04-15 | 2.159 | 77,569,523 | -6,113 | 10.73% | 167,492,711 |
| 2021-04-16 | 2021-04-14 | 2.032 | 77,575,636 | +25,472 | 10.73% | 157,607,834 |
| 2021-04-15 | 2021-04-13 | 2.022 | 77,550,164 | +72,339 | 10.73% | 156,794,943 |
| 2021-04-14 | 2021-04-12 | 2.041 | 77,477,825 | +55,019 | 10.72% | 158,169,545 |
| 2021-04-13 | 2021-04-09 | 2.100 | 77,422,806 | -162,000 | 10.71% | 162,616,568 |
| 2021-04-12 | 2021-04-08 | 2.061 | 77,584,806 | -71,117 | 10.74% | 159,910,906 |
| 2021-04-09 | 2021-04-07 | 2.081 | 77,655,923 | +25,268 | 10.74% | 161,581,843 |
| 2021-04-08 | 2021-04-01 | 1.934 | 77,630,655 | +26,491 | 10.74% | 150,100,309 |
| 2021-04-07 | 2021-03-31 | 1.884 | 77,604,164 | +51,962 | 10.74% | 146,240,736 |
| 2021-04-01 | 2021-03-30 | 1.963 | 77,552,202 | -815 | 10.73% | 152,232,100 |
| 2021-03-31 | 2021-03-29 | 2.002 | 77,553,017 | -47,479 | 10.73% | 155,278,374 |
| 2021-03-30 | 2021-03-26 | 1.855 | 77,600,496 | +327,667 | 10.74% | 143,948,920 |
| 2021-03-29 | 2021-03-25 | 1.786 | 77,272,829 | +106,644 | 10.69% | 138,032,168 |
| 2021-03-26 | 2021-03-24 | 1.796 | 77,166,185 | +263,276 | 10.68% | 138,599,042 |
| 2021-03-25 | 2021-03-23 | 1.973 | 76,902,909 | -112,707 | 10.64% | 151,712,350 |
| 2021-03-24 | 2021-03-22 | 2.012 | 77,015,616 | -136,120 | 10.66% | 154,958,272 |
| 2021-03-23 | 2021-03-19 | 1.924 | 77,151,736 | -8,763 | 10.68% | 148,417,080 |
| 2021-03-22 | 2021-03-18 | 1.963 | 77,160,499 | +181,376 | 10.68% | 151,463,202 |
| 2021-03-19 | 2021-03-17 | 1.973 | 76,979,123 | -387,781 | 10.65% | 151,862,703 |
| 2021-03-18 | 2021-03-16 | 1.973 | 77,366,904 | -263,275 | 10.70% | 152,627,709 |
| 2021-03-17 | 2021-03-15 | 1.992 | 77,630,179 | +158,536 | 10.74% | 154,670,944 |
| 2021-03-16 | 2021-03-12 | 2.041 | 77,471,643 | -223,449 | 10.72% | 158,156,925 |
| 2021-03-15 | 2021-03-11 | 2.130 | 77,695,092 | -72,951 | 10.75% | 165,476,158 |
| 2021-03-12 | 2021-03-10 | 1.924 | 77,768,043 | +35,864 | 10.76% | 149,602,672 |
| 2021-03-11 | 2021-03-09 | 1.924 | 77,732,179 | +85,177 | 10.76% | 149,533,681 |
| 2021-03-10 | 2021-03-08 | 2.012 | 77,647,002 | +16,710 | 10.74% | 156,228,644 |
| 2021-03-09 | 2021-03-05 | 2.199 | 77,630,292 | +397,766 | 10.74% | 170,671,635 |
| 2021-03-08 | 2021-03-04 | 2.336 | 77,232,526 | +1,192,279 | 10.69% | 180,409,460 |
| 2021-03-05 | 2021-03-03 | 2.375 | 76,040,247 | -680,604 | 10.52% | 180,609,668 |
| 2021-03-04 | 2021-03-02 | 2.297 | 76,720,851 | -324,611 | 10.62% | 176,202,221 |
| 2021-03-03 | 2021-03-01 | 2.365 | 77,045,462 | -244,732 | 10.66% | 182,241,053 |
| 2021-03-02 | 2021-02-26 | 2.454 | 77,290,194 | -29,955 | 10.69% | 189,647,235 |
| 2021-03-01 | 2021-02-25 | 2.699 | 77,320,149 | +382,483 | 10.70% | 208,692,810 |
| 2021-02-26 | 2021-02-24 | 2.552 | 76,937,666 | -68,264 | 10.65% | 196,333,525 |
| 2021-02-25 | 2021-02-23 | 2.552 | 77,005,930 | +736,845 | 10.65% | 196,507,725 |
| 2021-02-24 | 2021-02-22 | 2.552 | 76,269,085 | -424,460 | 10.55% | 194,627,406 |
| 2021-02-23 | 2021-02-19 | 2.169 | 76,693,545 | +576,476 | 10.61% | 166,353,980 |
| 2021-02-22 | 2021-02-18 | 2.277 | 76,117,069 | -372,702 | 10.53% | 173,321,385 |
| 2021-02-19 | 2021-02-17 | 2.012 | 76,489,771 | -426,091 | 10.58% | 153,900,252 |
| 2021-02-18 | 2021-02-16 | 1.934 | 76,915,862 | -2,852,015 | 10.64% | 148,718,244 |
| 2021-02-17 | 2021-02-11 | 1.669 | 79,767,877 | +493,132 | 11.04% | 133,094,180 |
| 2021-02-16 | 2021-02-09 | 1.698 | 79,274,745 | +92,742 | 10.97% | 134,605,581 |
| 2021-02-10 | 2021-02-08 | 1.610 | 79,182,003 | +130,822 | 10.96% | 127,453,698 |
| 2021-02-09 | 2021-02-05 | 1.600 | 79,051,181 | +46,868 | 10.94% | 126,467,250 |
| 2021-02-08 | 2021-02-04 | 1.708 | 79,004,313 | +105,555 | 10.93% | 134,921,810 |
| 2021-02-05 | 2021-02-03 | 1.551 | 78,898,758 | +209,683 | 10.92% | 122,351,518 |
| 2021-02-04 | 2021-02-02 | 1.521 | 78,689,075 | +229,653 | 10.89% | 119,709,398 |
| 2021-02-03 | 2021-02-01 | 1.531 | 78,459,422 | -124,506 | 10.86% | 120,130,093 |
| 2021-02-02 | 2021-01-29 | 1.492 | 78,583,928 | +45,238 | 10.87% | 117,235,579 |
| 2021-02-01 | 2021-01-28 | 1.531 | 78,538,690 | -66,430 | 10.87% | 120,251,461 |
| 2021-01-29 | 2021-01-27 | 1.629 | 78,605,120 | +204,588 | 10.88% | 128,068,120 |
| 2021-01-28 | 2021-01-26 | 1.649 | 78,400,532 | +97,812 | 10.85% | 129,273,766 |
| 2021-01-27 | 2021-01-25 | 1.727 | 78,302,720 | +210,090 | 10.83% | 135,260,699 |
| 2021-01-26 | 2021-01-22 | 1.688 | 78,092,630 | +822,838 | 10.81% | 131,831,929 |
| 2021-01-25 | 2021-01-21 | 1.835 | 77,269,792 | -1,427 | 10.69% | 141,818,687 |
| 2021-01-22 | 2021-01-20 | 1.639 | 77,271,219 | -45,645 | 10.69% | 126,653,252 |
| 2021-01-21 | 2021-01-19 | 1.629 | 77,316,864 | +85,585 | 10.70% | 125,969,217 |
| 2021-01-20 | 2021-01-18 | 1.727 | 77,231,279 | +153,238 | 10.69% | 133,409,883 |
| 2021-01-19 | 2021-01-15 | 1.619 | 77,078,041 | -107,796 | 10.66% | 124,823,605 |
| 2021-01-18 | 2021-01-14 | 1.629 | 77,185,837 | -201,940 | 10.68% | 125,755,740 |
| 2021-01-15 | 2021-01-13 | 1.649 | 77,387,777 | -91,494 | 10.71% | 127,603,846 |
| 2021-01-14 | 2021-01-12 | 1.600 | 77,479,271 | -6,725 | 10.72% | 123,952,486 |
| 2021-01-13 | 2021-01-11 | 1.551 | 77,485,996 | -294,860 | 10.72% | 120,160,691 |
| 2021-01-12 | 2021-01-08 | 1.639 | 77,780,856 | +477,849 | 10.76% | 127,488,585 |
| 2021-01-11 | 2021-01-07 | 1.678 | 77,303,007 | -264,091 | 10.70% | 129,740,213 |
| 2021-01-08 | 2021-01-06 | 1.561 | 77,567,098 | +1,479,600 | 10.73% | 121,047,766 |
| 2021-01-07 | 2021-01-05 | 1.600 | 76,087,498 | +575,253 | 10.53% | 121,725,907 |
| 2021-01-06 | 2021-01-04 | 1.482 | 75,512,245 | +397,766 | 10.45% | 111,911,944 |
| 2021-01-05 | 2020-12-31 | 1.374 | 75,114,479 | -84,566 | 10.39% | 103,212,858 |
| 2021-01-04 | 2020-12-29 | 1.423 | 75,199,045 | +357,011 | 10.40% | 107,019,382 |
| 2020-12-30 | 2020-12-28 | 1.433 | 74,842,034 | +211,314 | 10.36% | 107,245,863 |
| 2020-12-29 | 2020-12-24 | 1.541 | 74,630,720 | +23,841 | 10.33% | 115,000,411 |
| 2020-12-28 | 2020-12-22 | 1.492 | 74,606,879 | +482,536 | 10.32% | 111,302,411 |
| 2020-12-23 | 2020-12-21 | 1.767 | 74,124,343 | +1,023,758 | 10.26% | 130,953,006 |
| 2020-12-22 | 2020-12-18 | 1.845 | 73,100,585 | -196,845 | 10.11% | 134,884,116 |
| 2020-12-21 | 2020-12-17 | 1.698 | 73,297,430 | -454,211 | 10.14% | 124,456,321 |
| 2020-12-18 | 2020-12-16 | 1.727 | 73,751,641 | -571,585 | 10.20% | 127,399,131 |
| 2020-12-17 | 2020-12-15 | 1.629 | 74,323,226 | -190,121 | 10.28% | 121,091,804 |
| 2020-12-16 | 2020-12-14 | 1.649 | 74,513,347 | -195,826 | 10.31% | 122,864,230 |
| 2020-12-15 | 2020-12-11 | 1.786 | 74,709,173 | -59,197 | 10.34% | 133,452,719 |
| 2020-12-14 | 2020-12-10 | 1.570 | 74,768,370 | -775,154 | 10.35% | 117,414,033 |
| 2020-12-11 | 2020-12-09 | 1.315 | 75,543,524 | -151,608 | 10.45% | 99,353,724 |
| 2020-12-10 | 2020-12-08 | 1.502 | 75,695,132 | -358,030 | 10.47% | 113,668,857 |
| 2020-12-09 | 2020-12-07 | 1.443 | 76,053,162 | -797,988 | 10.52% | 109,727,812 |
| 2020-12-08 | 2020-12-04 | 1.423 | 76,851,150 | +236,174 | 10.63% | 109,370,572 |
| 2020-12-07 | 2020-12-03 | 1.394 | 76,614,976 | -3,971,887 | 10.60% | 106,778,576 |
| 2020-12-04 | 2020-12-02 | 1.070 | 80,586,863 | -70,913 | 11.15% | 86,213,020 |
| 2020-12-03 | 2020-12-01 | 1.050 | 80,657,776 | -943,675 | 11.16% | 84,705,601 |
| 2020-12-02 | 2020-11-30 | 1.050 | 81,601,451 | -18,340 | 11.29% | 85,696,635 |
| 2020-12-01 | 2020-11-27 | 1.001 | 81,619,791 | -908,423 | 11.29% | 81,710,480 |
| 2020-11-30 | 2020-11-26 | 1.040 | 82,528,214 | -278,919 | 11.42% | 85,859,909 |
| 2020-11-27 | 2020-11-25 | 0.991 | 82,807,133 | +235,155 | 11.46% | 82,086,404 |
| 2020-11-26 | 2020-11-24 | 1.050 | 82,571,978 | -77,027 | 11.43% | 86,715,868 |
| 2020-11-25 | 2020-11-23 | 0.972 | 82,649,005 | -2,256,589 | 11.44% | 80,307,283 |
| 2020-11-24 | 2020-11-20 | 0.874 | 84,905,594 | -450,339 | 11.75% | 74,166,609 |
| 2020-11-23 | 2020-11-19 | 0.903 | 85,355,933 | -75,193 | 11.81% | 77,073,246 |
| 2020-11-20 | 2020-11-18 | 0.854 | 85,431,126 | -114,520 | 11.82% | 72,948,689 |
| 2020-11-19 | 2020-11-17 | 0.844 | 85,545,646 | -91,291 | 11.84% | 72,206,862 |
| 2020-11-18 | 2020-11-16 | 0.864 | 85,636,937 | -44,626 | 11.85% | 73,964,940 |
| 2020-11-16 | 2020-11-12 | 0.824 | 85,681,563 | -246,974 | 11.86% | 70,639,689 |
| 2020-11-13 | 2020-11-11 | 0.834 | 85,928,537 | -185,624 | 11.89% | 71,686,678 |
| 2020-11-12 | 2020-11-10 | 0.864 | 86,114,161 | -8,355 | 11.92% | 74,377,120 |
| 2020-11-10 | 2020-11-06 | 0.795 | 86,122,516 | +52,981 | 11.92% | 68,467,400 |
| 2020-11-09 | 2020-11-05 | 0.795 | 86,069,535 | +36,680 | 11.91% | 68,425,280 |
| 2020-11-06 | 2020-11-04 | 0.785 | 86,032,855 | -10,189 | 11.90% | 67,551,723 |
| 2020-11-05 | 2020-11-03 | 0.795 | 86,043,044 | +48,906 | 11.91% | 68,404,220 |
| 2020-11-04 | 2020-11-02 | 0.805 | 85,994,138 | -20,378 | 11.90% | 69,209,356 |
| 2020-11-03 | 2020-10-30 | 0.795 | 86,014,516 | +101,887 | 11.90% | 68,381,540 |
| 2020-11-02 | 2020-10-29 | 0.815 | 85,912,629 | +4,076 | 11.89% | 69,986,973 |
| 2020-10-30 | 2020-10-28 | 0.834 | 85,908,553 | +20,377 | 11.89% | 71,670,006 |
| 2020-10-29 | 2020-10-27 | 0.844 | 85,888,176 | +30,566 | 11.88% | 72,495,983 |
| 2020-10-28 | 2020-10-23 | 0.883 | 85,857,610 | +71,321 | 11.88% | 75,840,889 |
| 2020-10-27 | 2020-10-22 | 0.864 | 85,786,289 | +362,003 | 11.87% | 74,093,936 |
| 2020-10-22 | 2020-10-20 | 0.854 | 85,424,286 | +48,906 | 11.82% | 72,942,849 |
| 2020-10-21 | 2020-10-19 | 0.854 | 85,375,380 | +96,181 | 11.81% | 72,901,088 |
| 2020-10-20 | 2020-10-16 | 0.854 | 85,279,199 | +10,189 | 11.80% | 72,818,960 |
| 2020-10-16 | 2020-10-14 | 0.834 | 85,269,010 | +44,830 | 11.80% | 71,136,461 |
| 2020-10-15 | 2020-10-12 | 0.854 | 85,224,180 | -10,189 | 11.79% | 72,771,980 |
| 2020-10-14 | 2020-10-09 | 0.844 | 85,234,369 | +140,400 | 11.79% | 71,944,121 |
| 2020-10-12 | 2020-10-08 | 0.874 | 85,093,969 | +82,733 | 11.77% | 74,331,158 |
| 2020-10-08 | 2020-10-06 | 0.903 | 85,011,236 | +11,207 | 11.76% | 76,761,998 |
| 2020-10-07 | 2020-10-05 | 0.903 | 85,000,029 | -659,662 | 11.76% | 76,751,878 |
| 2020-10-06 | 2020-09-30 | 0.854 | 85,659,691 | +86,808 | 11.85% | 73,143,858 |
| 2020-10-05 | 2020-09-29 | 0.844 | 85,572,883 | -30,770 | 11.84% | 72,229,852 |
| 2020-09-30 | 2020-09-28 | 0.854 | 85,603,653 | -12,838 | 11.84% | 73,096,008 |
| 2020-09-29 | 2020-09-25 | 0.844 | 85,616,491 | +590,944 | 11.85% | 72,266,660 |
| 2020-09-28 | 2020-09-24 | 0.834 | 85,025,547 | +25,879 | 11.76% | 70,933,350 |
| 2020-09-25 | 2020-09-23 | 0.893 | 84,999,668 | -39,940 | 11.76% | 75,917,296 |
| 2020-09-24 | 2020-09-22 | 0.874 | 85,039,608 | -52,777 | 11.77% | 74,283,672 |
| 2020-09-23 | 2020-09-21 | 0.913 | 85,092,385 | -76,415 | 11.77% | 77,670,438 |
| 2020-09-22 | 2020-09-18 | 0.923 | 85,168,800 | -213,962 | 11.78% | 78,576,104 |
| 2020-09-21 | 2020-09-17 | 0.932 | 85,382,762 | +20,377 | 11.81% | 79,611,520 |
| 2020-09-18 | 2020-09-16 | 0.981 | 85,362,385 | -31,992 | 11.81% | 83,781,600 |
| 2020-09-17 | 2020-09-15 | 0.981 | 85,394,377 | -971,185 | 11.82% | 83,813,000 |
| 2020-09-16 | 2020-09-14 | 0.962 | 86,365,562 | +17,117 | 11.95% | 83,070,876 |
| 2020-09-15 | 2020-09-11 | 0.962 | 86,348,445 | +4,075 | 11.95% | 83,054,412 |
| 2020-09-14 | 2020-09-10 | 0.962 | 86,344,370 | +29,547 | 11.95% | 83,050,492 |
| 2020-09-11 | 2020-09-09 | 0.972 | 86,314,823 | -38,717 | 11.94% | 83,869,236 |
| 2020-09-10 | 2020-09-08 | 0.981 | 86,353,540 | +270,422 | 11.95% | 84,754,400 |
| 2020-09-09 | 2020-09-07 | 0.991 | 86,083,118 | +34,641 | 11.91% | 85,333,876 |
| 2020-09-08 | 2020-09-04 | 0.981 | 86,048,477 | +10,189 | 11.91% | 84,454,987 |
| 2020-09-07 | 2020-09-03 | 1.011 | 86,038,288 | -33,215 | 11.90% | 86,978,336 |
| 2020-09-03 | 2020-09-01 | 1.050 | 86,071,503 | -47,887 | 11.91% | 90,391,017 |
| 2020-09-02 | 2020-08-31 | 1.031 | 86,119,390 | -174,430 | 11.92% | 88,750,816 |
| 2020-09-01 | 2020-08-28 | 1.031 | 86,293,820 | +39,328 | 11.94% | 88,930,576 |
| 2020-08-31 | 2020-08-27 | 1.011 | 86,254,492 | -88,845 | 11.93% | 87,196,902 |
| 2020-08-28 | 2020-08-26 | 0.991 | 86,343,337 | +329,094 | 11.95% | 85,591,830 |
| 2020-08-27 | 2020-08-25 | 1.099 | 86,014,243 | -92,717 | 11.90% | 94,551,953 |
| 2020-08-26 | 2020-08-24 | 1.080 | 86,106,960 | +322,370 | 11.91% | 92,963,625 |
| 2020-08-25 | 2020-08-21 | 1.080 | 85,784,590 | -4,076 | 11.87% | 92,615,585 |
| 2020-08-24 | 2020-08-20 | 1.060 | 85,788,666 | -10,596 | 11.87% | 90,935,986 |
| 2020-08-21 | 2020-08-19 | 1.070 | 85,799,262 | -271,630 | 11.87% | 91,789,322 |
| 2020-08-20 | 2020-08-18 | 1.040 | 86,070,892 | -39,532 | 11.91% | 89,545,606 |
| 2020-08-19 | 2020-08-17 | 0.981 | 86,110,424 | -68,876 | 11.91% | 84,515,787 |
| 2020-08-18 | 2020-08-14 | 0.962 | 86,179,300 | -72,135 | 11.92% | 82,891,719 |
| 2020-08-17 | 2020-08-13 | 0.962 | 86,251,435 | +11,207 | 11.93% | 82,961,102 |
| 2020-08-14 | 2020-08-12 | 0.972 | 86,240,228 | +12,227 | 11.93% | 83,796,755 |
| 2020-08-13 | 2020-08-11 | 0.972 | 86,228,001 | -1,807 | 11.93% | 83,784,874 |
| 2020-08-12 | 2020-08-10 | 0.972 | 86,229,808 | +601,132 | 11.93% | 83,786,630 |
| 2020-08-11 | 2020-08-07 | 0.981 | 85,628,676 | -197,049 | 11.85% | 84,042,960 |
| 2020-08-10 | 2020-08-06 | 1.001 | 85,825,725 | +99,034 | 11.88% | 85,921,087 |
| 2020-08-07 | 2020-08-05 | 0.981 | 85,726,691 | -285,895 | 11.86% | 84,139,160 |
| 2020-08-06 | 2020-08-04 | 0.981 | 86,012,586 | -215,388 | 11.90% | 84,419,760 |
| 2020-08-05 | 2020-08-03 | 0.991 | 86,227,974 | -1,330,030 | 11.93% | 85,477,471 |
| 2020-08-04 | 2020-07-31 | 0.972 | 87,558,004 | -189,439 | 12.12% | 85,077,194 |
| 2020-08-03 | 2020-07-30 | 0.972 | 87,747,443 | -240,249 | 12.14% | 85,261,265 |
| 2020-07-31 | 2020-07-29 | 0.981 | 87,987,692 | +229,449 | 12.17% | 86,358,290 |
| 2020-07-30 | 2020-07-28 | 0.981 | 87,758,243 | -778,726 | 12.14% | 86,133,090 |
| 2020-07-29 | 2020-07-27 | 0.981 | 88,536,969 | -291,804 | 12.25% | 86,897,396 |
| 2020-07-28 | 2020-07-24 | 0.981 | 88,828,773 | +251,049 | 12.29% | 87,183,796 |
| 2020-07-27 | 2020-07-23 | 0.991 | 88,577,724 | -819,781 | 12.26% | 87,806,770 |
| 2020-07-24 | 2020-07-22 | 0.962 | 89,397,505 | -441,170 | 12.37% | 85,987,156 |
| 2020-07-23 | 2020-07-21 | 1.001 | 89,838,675 | -275,298 | 12.43% | 89,938,496 |
| 2020-07-22 | 2020-07-20 | 0.952 | 90,113,973 | -733,788 | 12.47% | 85,791,840 |
| 2020-07-21 | 2020-07-17 | 0.972 | 90,847,761 | -204 | 12.57% | 88,273,741 |
| 2020-07-20 | 2020-07-16 | 0.972 | 90,847,965 | -1,292,944 | 12.57% | 88,273,939 |
| 2020-07-17 | 2020-07-15 | 1.060 | 92,140,909 | +266,740 | 12.75% | 97,669,364 |
| 2020-07-16 | 2020-07-14 | 1.070 | 91,874,169 | +268,347 | 12.71% | 98,288,347 |
| 2020-07-15 | 2020-07-13 | 1.070 | 91,605,822 | +3,146,672 | 12.68% | 98,001,265 |
| 2020-07-14 | 2020-07-10 | 0.991 | 88,459,150 | -213,962 | 12.24% | 87,689,228 |
| 2020-07-13 | 2020-07-09 | 1.001 | 88,673,112 | +292,822 | 12.27% | 88,771,638 |
| 2020-07-10 | 2020-07-08 | 1.040 | 88,380,290 | -1,105,879 | 12.23% | 91,948,235 |
| 2020-07-09 | 2020-07-07 | 0.923 | 89,486,169 | -148,959 | 12.38% | 82,559,277 |
| 2020-07-08 | 2020-07-06 | 0.883 | 89,635,128 | +140,400 | 12.40% | 79,177,696 |
| 2020-07-07 | 2020-07-03 | 0.854 | 89,494,728 | +213,759 | 12.38% | 76,418,554 |
| 2020-07-06 | 2020-07-02 | 0.864 | 89,280,969 | +73,970 | 12.35% | 77,112,304 |
| 2020-07-03 | 2020-06-30 | 0.834 | 89,206,999 | +15,283 | 12.34% | 74,421,765 |
| 2020-07-02 | 2020-06-29 | 0.854 | 89,191,716 | -5,502 | 12.34% | 76,159,815 |
| 2020-06-30 | 2020-06-26 | 0.883 | 89,197,218 | +31,585 | 12.34% | 78,790,876 |
| 2020-06-29 | 2020-06-24 | 0.893 | 89,165,633 | -182,581 | 12.34% | 79,638,120 |
| 2020-06-26 | 2020-06-23 | 0.824 | 89,348,214 | -26,898 | 12.36% | 73,662,639 |
| 2020-06-24 | 2020-06-22 | 0.844 | 89,375,112 | +101,683 | 12.37% | 75,439,215 |
| 2020-06-23 | 2020-06-19 | 0.864 | 89,273,429 | +14,467 | 12.35% | 77,105,791 |
| 2020-06-22 | 2020-06-18 | 0.864 | 89,258,962 | +50,944 | 12.35% | 77,093,296 |
| 2020-06-19 | 2020-06-17 | 0.854 | 89,208,018 | +70,211 | 12.34% | 76,173,735 |
| 2020-06-18 | 2020-06-16 | 0.874 | 89,137,807 | -199,494 | 12.33% | 77,863,525 |
| 2020-06-17 | 2020-06-15 | 0.874 | 89,337,301 | +26,287 | 12.36% | 78,037,787 |
| 2020-06-16 | 2020-06-12 | 0.883 | 89,311,014 | -119,208 | 12.36% | 78,891,396 |
| 2020-06-15 | 2020-06-11 | 0.874 | 89,430,222 | -3,260 | 12.37% | 78,118,955 |
| 2020-06-12 | 2020-06-10 | 0.874 | 89,433,482 | +415,087 | 12.37% | 78,121,803 |
| 2020-06-11 | 2020-06-09 | 0.932 | 89,018,395 | -3,195,578 | 12.32% | 83,001,411 |
| 2020-06-10 | 2020-06-08 | 1.188 | 92,213,973 | -1,226,625 | 12.76% | 109,512,631 |
| 2020-06-08 | 2020-06-04 | 0.707 | 93,440,598 | +38,921 | 12.93% | 66,031,356 |
| 2020-06-05 | 2020-06-03 | 0.697 | 93,401,677 | -56,038 | 12.92% | 65,087,132 |
| 2020-06-03 | 2020-06-01 | 0.707 | 93,457,715 | +82,053 | 12.93% | 66,043,452 |
| 2020-06-02 | 2020-05-29 | 0.667 | 93,375,662 | -16,302 | 12.92% | 62,319,608 |
| 2020-06-01 | 2020-05-28 | 0.648 | 93,391,964 | -391,749 | 12.92% | 60,497,239 |
| 2020-05-29 | 2020-05-27 | 0.667 | 93,783,713 | -8,875 | 12.98% | 62,591,945 |
| 2020-05-28 | 2020-05-26 | 0.697 | 93,792,588 | +135,306 | 12.98% | 65,359,539 |
| 2020-05-27 | 2020-05-25 | 0.677 | 93,657,282 | +111,668 | 12.96% | 63,426,793 |
| 2020-05-26 | 2020-05-22 | 0.736 | 93,545,614 | -275,640 | 12.94% | 68,859,966 |
| 2020-05-25 | 2020-05-21 | 0.795 | 93,821,254 | -66,986 | 12.98% | 74,587,897 |
| 2020-05-22 | 2020-05-20 | 0.785 | 93,888,240 | +244,678 | 12.99% | 73,719,655 |
| 2020-05-21 | 2020-05-19 | 0.775 | 93,643,562 | -92,600 | 12.96% | 72,608,443 |
| 2020-05-20 | 2020-05-18 | 0.766 | 93,736,162 | -71,320 | 12.97% | 71,760,240 |
| 2020-05-19 | 2020-05-15 | 0.726 | 93,807,482 | -47,276 | 12.98% | 68,132,027 |
| 2020-05-18 | 2020-05-14 | 0.736 | 93,854,758 | -69,690 | 12.99% | 69,087,530 |
| 2020-05-15 | 2020-05-13 | 0.716 | 93,924,448 | -239,842 | 13.00% | 67,295,128 |
| 2020-05-14 | 2020-05-12 | 0.726 | 94,164,290 | -103,313 | 13.03% | 68,391,175 |
| 2020-05-13 | 2020-05-11 | 0.766 | 94,267,603 | -69,283 | 13.04% | 72,167,087 |
| 2020-05-12 | 2020-05-08 | 0.785 | 94,336,886 | -179,932 | 13.05% | 74,071,925 |
| 2020-05-11 | 2020-05-07 | 0.775 | 94,516,818 | +103,109 | 13.08% | 73,285,540 |
| 2020-05-08 | 2020-05-06 | 0.775 | 94,413,709 | -43,811 | 13.06% | 73,205,593 |
| 2020-05-07 | 2020-05-05 | 0.775 | 94,457,520 | +112,075 | 13.07% | 73,239,562 |
| 2020-05-06 | 2020-05-04 | 0.775 | 94,345,445 | -13,652 | 13.05% | 73,152,663 |
| 2020-05-05 | 2020-04-29 | 0.805 | 94,359,097 | -72,340 | 13.06% | 75,941,599 |
| 2020-04-28 | 2020-04-24 | 0.726 | 94,431,437 | +101,792 | 13.07% | 68,585,203 |
| 2020-04-27 | 2020-04-23 | 0.716 | 94,329,645 | -5,910 | 13.05% | 67,585,444 |
| 2020-04-24 | 2020-04-22 | 0.687 | 94,335,555 | -42,385 | 13.05% | 64,812,020 |
| 2020-04-23 | 2020-04-21 | 0.697 | 94,377,940 | +11,615 | 13.06% | 65,767,442 |
| 2020-04-22 | 2020-04-20 | 0.736 | 94,366,325 | -2,037 | 13.06% | 69,464,100 |
| 2020-04-21 | 2020-04-17 | 0.736 | 94,368,362 | -28,325 | 13.06% | 69,465,600 |
| 2020-04-20 | 2020-04-16 | 0.756 | 94,396,687 | -56,241 | 13.06% | 71,339,422 |
| 2020-04-17 | 2020-04-15 | 0.785 | 94,452,928 | +152,830 | 13.07% | 74,163,040 |
| 2020-04-16 | 2020-04-14 | 0.834 | 94,300,098 | -120,838 | 13.05% | 78,670,730 |
| 2020-04-15 | 2020-04-09 | 0.824 | 94,420,936 | -29,547 | 13.06% | 77,844,816 |
| 2020-04-14 | 2020-04-08 | 0.746 | 94,450,483 | -54,815 | 13.07% | 70,453,064 |
| 2020-04-09 | 2020-04-07 | 0.559 | 94,505,298 | -9,374 | 13.08% | 52,870,464 |
| 2020-04-08 | 2020-04-06 | 0.559 | 94,514,672 | +2,038 | 13.08% | 52,875,708 |
| 2020-04-07 | 2020-04-03 | 0.569 | 94,512,634 | -31,789 | 13.08% | 53,802,192 |
| 2020-04-06 | 2020-04-02 | 0.579 | 94,544,423 | +38,106 | 13.08% | 54,748,224 |
| 2020-04-03 | 2020-04-01 | 0.579 | 94,506,317 | +13,245 | 13.08% | 54,726,158 |
| 2020-04-02 | 2020-03-31 | 0.559 | 94,493,072 | +78,046 | 13.07% | 52,863,624 |
| 2020-04-01 | 2020-03-30 | 0.559 | 94,415,026 | +22,007 | 13.06% | 52,819,962 |
| 2020-03-31 | 2020-03-27 | 0.589 | 94,393,019 | +3,057 | 13.06% | 55,587,000 |
| 2020-03-30 | 2020-03-26 | 0.618 | 94,389,962 | -38,717 | 13.06% | 58,364,460 |
| 2020-03-27 | 2020-03-25 | 0.599 | 94,428,679 | +147,532 | 13.07% | 56,534,800 |
| 2020-03-26 | 2020-03-24 | 0.520 | 94,281,147 | +595,426 | 13.05% | 49,043,656 |
| 2020-03-25 | 2020-03-23 | 0.510 | 93,685,721 | +266,740 | 12.96% | 47,814,416 |
| 2020-03-24 | 2020-03-20 | 0.599 | 93,418,981 | -65,615 | 12.93% | 55,930,290 |
| 2020-03-23 | 2020-03-19 | 0.599 | 93,484,596 | -842,196 | 12.94% | 55,969,574 |
| 2020-03-20 | 2020-03-18 | 0.667 | 94,326,792 | -536,740 | 13.05% | 62,954,400 |
| 2020-03-19 | 2020-03-17 | 0.687 | 94,863,532 | +208,460 | 13.13% | 65,174,760 |
| 2020-03-18 | 2020-03-16 | 0.707 | 94,655,072 | +453,193 | 13.10% | 66,889,584 |
| 2020-03-17 | 2020-03-13 | 0.736 | 94,201,879 | -542,853 | 13.03% | 69,343,050 |
| 2020-03-16 | 2020-03-12 | 0.824 | 94,744,732 | -175,098 | 13.11% | 78,111,768 |
| 2020-03-13 | 2020-03-11 | 0.844 | 94,919,830 | -198,248 | 13.13% | 80,119,368 |
| 2020-03-12 | 2020-03-10 | 0.844 | 95,118,078 | +8,302 | 13.16% | 80,286,704 |
| 2020-03-11 | 2020-03-09 | 0.854 | 95,109,776 | -172,785 | 13.16% | 81,213,181 |
| 2020-03-10 | 2020-03-06 | 0.893 | 95,282,561 | -31,788 | 13.18% | 85,101,443 |
| 2020-03-09 | 2020-03-05 | 0.903 | 95,314,349 | -18,748 | 13.19% | 86,065,327 |
| 2020-03-06 | 2020-03-04 | 0.903 | 95,333,097 | -13,245 | 13.19% | 86,082,256 |
| 2020-03-05 | 2020-03-03 | 0.903 | 95,346,342 | -205,510 | 13.19% | 86,094,215 |
| 2020-03-04 | 2020-03-02 | 0.913 | 95,551,852 | -354,495 | 13.22% | 87,217,607 |
| 2020-03-03 | 2020-02-28 | 0.903 | 95,906,347 | +277,061 | 13.27% | 86,599,879 |
| 2020-03-02 | 2020-02-27 | 0.952 | 95,629,286 | -112,687 | 13.23% | 91,042,622 |
| 2020-02-28 | 2020-02-26 | 0.952 | 95,741,973 | +212,740 | 13.25% | 91,149,904 |
| 2020-02-27 | 2020-02-25 | 0.952 | 95,529,233 | +463,788 | 13.22% | 90,947,368 |
| 2020-02-26 | 2020-02-24 | 1.011 | 95,065,445 | -198,679 | 13.15% | 96,104,123 |
| 2020-02-25 | 2020-02-21 | 0.981 | 95,264,124 | +60,113 | 13.18% | 93,499,974 |
| 2020-02-24 | 2020-02-20 | 1.001 | 95,204,011 | +56,853 | 13.17% | 95,309,793 |
| 2020-02-21 | 2020-02-19 | 0.972 | 95,147,158 | +111,872 | 13.17% | 92,451,322 |
| 2020-02-20 | 2020-02-18 | 0.991 | 95,035,286 | +88,845 | 13.15% | 94,208,127 |
| 2020-02-19 | 2020-02-17 | 0.981 | 94,946,441 | +115,132 | 13.14% | 93,188,174 |
| 2020-02-18 | 2020-02-14 | 1.011 | 94,831,309 | -2,092 | 13.12% | 95,867,429 |
| 2020-02-17 | 2020-02-13 | 1.040 | 94,833,401 | -87,826 | 13.12% | 98,661,861 |
| 2020-02-14 | 2020-02-12 | 1.031 | 94,921,227 | +19,766 | 13.13% | 97,821,598 |
| 2020-02-13 | 2020-02-11 | 0.991 | 94,901,461 | +576,068 | 13.13% | 94,075,467 |
| 2020-02-12 | 2020-02-10 | 0.923 | 94,325,393 | -17,729 | 13.05% | 87,023,909 |
| 2020-02-11 | 2020-02-07 | 0.923 | 94,343,122 | +10,393 | 13.05% | 87,040,266 |
| 2020-02-10 | 2020-02-06 | 0.913 | 94,332,729 | +1,554,055 | 13.05% | 86,104,819 |
| 2020-02-07 | 2020-02-05 | 0.883 | 92,778,674 | +46,868 | 12.84% | 81,954,495 |
| 2020-02-06 | 2020-02-04 | 0.893 | 92,731,806 | -124,710 | 12.83% | 82,823,241 |
| 2020-02-05 | 2020-02-03 | 0.874 | 92,856,516 | +35,253 | 12.85% | 81,111,886 |
| 2020-02-04 | 2020-01-31 | 0.932 | 92,821,263 | +135,509 | 12.84% | 86,547,233 |
| 2020-02-03 | 2020-01-30 | 0.962 | 92,685,754 | +30,566 | 12.82% | 89,149,964 |
| 2020-01-31 | 2020-01-29 | 1.021 | 92,655,188 | -102,294 | 12.82% | 94,576,925 |
| 2020-01-30 | 2020-01-24 | 1.070 | 92,757,482 | +387,170 | 12.83% | 99,233,328 |
| 2020-01-29 | 2020-01-22 | 1.119 | 92,370,312 | +4,687 | 12.78% | 103,352,116 |
| 2020-01-23 | 2020-01-21 | 1.119 | 92,365,625 | +30,566 | 12.78% | 103,346,872 |
| 2020-01-22 | 2020-01-20 | 1.119 | 92,335,059 | -259,404 | 12.78% | 103,312,672 |
| 2020-01-21 | 2020-01-17 | 1.158 | 92,594,463 | +29,343 | 12.81% | 107,238,106 |
| 2020-01-20 | 2020-01-16 | 1.129 | 92,565,120 | +319,314 | 12.81% | 104,478,594 |
| 2020-01-17 | 2020-01-15 | 1.139 | 92,245,806 | -34,846 | 12.76% | 105,023,558 |
| 2020-01-16 | 2020-01-14 | 1.148 | 92,280,652 | -1,426 | 12.77% | 105,968,949 |
| 2020-01-15 | 2020-01-13 | 1.139 | 92,282,078 | +133,472 | 12.77% | 105,064,855 |
| 2020-01-14 | 2020-01-10 | 1.148 | 92,148,606 | -5,706 | 12.75% | 105,817,316 |
| 2020-01-13 | 2020-01-09 | 1.158 | 92,154,312 | +237,804 | 12.75% | 106,728,346 |
| 2020-01-10 | 2020-01-08 | 1.158 | 91,916,508 | +12,022 | 12.72% | 106,452,934 |
| 2020-01-09 | 2020-01-07 | 1.158 | 91,904,486 | +92,717 | 12.72% | 106,439,010 |
| 2020-01-08 | 2020-01-06 | 1.148 | 91,811,769 | +15,080 | 12.70% | 105,430,515 |
| 2020-01-07 | 2020-01-03 | 1.168 | 91,796,689 | +1,627,539 | 12.70% | 107,215,133 |
| 2020-01-06 | 2020-01-02 | 1.178 | 90,169,150 | -53,389 | 12.48% | 106,199,221 |
| 2020-01-03 | 2019-12-31 | 1.158 | 90,222,539 | -12,022 | 12.48% | 104,491,066 |
| 2020-01-02 | 2019-12-27 | 1.129 | 90,234,561 | -91,698 | 12.49% | 101,848,083 |
| 2019-12-30 | 2019-12-24 | 1.139 | 90,326,259 | +15,283 | 12.50% | 102,838,119 |
| 2019-12-27 | 2019-12-20 | 1.148 | 90,310,976 | -34,234 | 12.50% | 103,707,104 |
| 2019-12-23 | 2019-12-19 | 1.148 | 90,345,210 | -1,529 | 12.50% | 103,746,416 |
| 2019-12-20 | 2019-12-18 | 1.139 | 90,346,739 | +16,914 | 12.50% | 102,861,435 |
| 2019-12-19 | 2019-12-17 | 1.168 | 90,329,825 | +272,241 | 12.50% | 105,501,890 |
| 2019-12-18 | 2019-12-16 | 1.178 | 90,057,584 | +64,189 | 12.46% | 106,067,821 |
| 2019-12-17 | 2019-12-13 | 1.148 | 89,993,395 | -5,910 | 12.45% | 103,342,415 |
| 2019-12-16 | 2019-12-12 | 1.129 | 89,999,305 | -50,943 | 12.45% | 101,582,549 |
| 2019-12-12 | 2019-12-10 | 1.168 | 90,050,248 | -93,736 | 12.46% | 105,175,354 |
| 2019-12-11 | 2019-12-09 | 1.188 | 90,143,984 | +19,766 | 12.47% | 107,054,328 |
| 2019-12-10 | 2019-12-06 | 1.070 | 90,124,218 | +40,235 | 12.47% | 96,416,224 |
| 2019-12-09 | 2019-12-05 | 1.070 | 90,083,983 | -20,377 | 12.46% | 96,373,180 |
| 2019-12-06 | 2019-12-04 | 1.070 | 90,104,360 | -5,094 | 12.47% | 96,394,979 |
| 2019-12-05 | 2019-12-03 | 1.080 | 90,109,454 | -18,951 | 12.47% | 97,284,836 |
| 2019-12-04 | 2019-12-02 | 1.050 | 90,128,405 | +18,747 | 12.47% | 94,651,516 |
| 2019-12-03 | 2019-11-29 | 1.089 | 90,109,658 | -65,208 | 12.47% | 98,169,466 |
| 2019-12-02 | 2019-11-28 | 1.129 | 90,174,866 | -36,679 | 12.48% | 101,780,705 |
| 2019-11-29 | 2019-11-27 | 1.099 | 90,211,545 | -9,170 | 12.48% | 99,165,876 |
| 2019-11-28 | 2019-11-26 | 1.099 | 90,220,715 | -12,226 | 12.48% | 99,175,956 |
| 2019-11-26 | 2019-11-22 | 1.119 | 90,232,941 | +101,887 | 12.49% | 100,960,635 |
| 2019-11-25 | 2019-11-21 | 1.129 | 90,131,054 | -74,378 | 12.47% | 101,731,254 |
| 2019-11-22 | 2019-11-20 | 1.001 | 90,205,432 | +26,083 | 12.48% | 90,305,660 |
| 2019-11-21 | 2019-11-19 | 1.021 | 90,179,349 | +27,510 | 12.48% | 92,049,735 |
| 2019-11-20 | 2019-11-18 | 1.021 | 90,151,839 | -2,038 | 12.47% | 92,021,655 |
| 2019-11-19 | 2019-11-15 | 1.011 | 90,153,877 | -653,706 | 12.47% | 91,138,892 |
| 2019-11-18 | 2019-11-14 | 1.011 | 90,807,583 | +95,774 | 12.56% | 91,799,740 |
| 2019-11-15 | 2019-11-13 | 1.080 | 90,711,809 | -114,113 | 12.55% | 97,935,157 |
| 2019-11-14 | 2019-11-12 | 1.109 | 90,825,922 | +59,909 | 12.57% | 100,732,675 |
| 2019-11-13 | 2019-11-11 | 1.119 | 90,766,013 | -63,577 | 12.56% | 101,557,083 |
| 2019-11-11 | 2019-11-07 | 1.148 | 90,829,590 | +309,328 | 12.57% | 104,302,646 |
| 2019-11-08 | 2019-11-06 | 1.158 | 90,520,262 | +5,094 | 12.52% | 104,835,874 |
| 2019-11-07 | 2019-11-05 | 1.158 | 90,515,168 | +14,876 | 12.52% | 104,829,974 |
| 2019-11-06 | 2019-11-04 | 1.158 | 90,500,292 | +99,441 | 12.52% | 104,812,746 |
| 2019-11-05 | 2019-11-01 | 1.148 | 90,400,851 | -10,188 | 12.51% | 103,810,311 |
| 2019-11-04 | 2019-10-31 | 1.148 | 90,411,039 | +57,464 | 12.51% | 103,822,010 |
| 2019-11-01 | 2019-10-30 | 1.158 | 90,353,575 | +1,019 | 12.50% | 104,642,826 |
| 2019-10-31 | 2019-10-29 | 1.188 | 90,352,556 | +14,671 | 12.50% | 107,302,026 |
| 2019-10-30 | 2019-10-28 | 1.178 | 90,337,885 | -31,584 | 12.50% | 106,397,953 |
| 2019-10-29 | 2019-10-25 | 1.158 | 90,369,469 | -8,355 | 12.50% | 104,661,233 |
| 2019-10-28 | 2019-10-24 | 1.148 | 90,377,824 | -22,415 | 12.51% | 103,783,868 |
| 2019-10-25 | 2019-10-23 | 1.148 | 90,400,239 | -110,038 | 12.51% | 103,809,608 |
| 2019-10-24 | 2019-10-22 | 1.178 | 90,510,277 | -61,132 | 12.52% | 106,600,993 |
| 2019-10-22 | 2019-10-18 | 1.158 | 90,571,409 | +20,377 | 12.53% | 104,895,110 |
| 2019-10-21 | 2019-10-17 | 1.148 | 90,551,032 | +11,615 | 12.53% | 103,982,768 |
| 2019-10-18 | 2019-10-16 | 1.168 | 90,539,417 | +40,755 | 12.53% | 105,746,686 |
| 2019-10-17 | 2019-10-15 | 1.178 | 90,498,662 | +15,283 | 12.52% | 106,587,313 |
| 2019-10-16 | 2019-10-14 | 1.197 | 90,483,379 | +23,638 | 12.52% | 108,345,468 |
| 2019-10-15 | 2019-10-11 | 1.178 | 90,459,741 | -29,140 | 12.52% | 106,541,473 |
| 2019-10-14 | 2019-10-10 | 1.158 | 90,488,881 | -5,298 | 12.52% | 104,799,530 |
| 2019-10-11 | 2019-10-09 | 1.168 | 90,494,179 | +212,536 | 12.52% | 105,693,849 |
| 2019-10-10 | 2019-10-08 | 1.188 | 90,281,643 | -27,306 | 12.49% | 107,217,810 |
| 2019-10-09 | 2019-10-04 | 1.188 | 90,308,949 | -171,170 | 12.50% | 107,250,239 |
| 2019-10-08 | 2019-10-03 | 1.266 | 90,480,119 | -535,125 | 12.52% | 114,557,884 |
| 2019-10-04 | 2019-10-02 | 1.129 | 91,015,244 | -82,324 | 12.59% | 102,729,243 |
| 2019-10-03 | 2019-09-30 | 1.129 | 91,097,568 | -167,706 | 12.60% | 102,822,162 |
| 2019-10-02 | 2019-09-27 | 1.178 | 91,265,274 | -427,721 | 12.63% | 107,490,212 |
| 2019-09-30 | 2019-09-26 | 1.217 | 91,692,995 | +8,355 | 12.69% | 111,593,771 |
| 2019-09-27 | 2019-09-25 | 1.197 | 91,684,640 | -486,815 | 12.69% | 109,783,867 |
| 2019-09-26 | 2019-09-24 | 1.266 | 92,171,455 | -26,083 | 12.75% | 116,699,303 |
| 2019-09-25 | 2019-09-23 | 1.296 | 92,197,538 | +44,015 | 12.76% | 119,447,033 |
| 2019-09-24 | 2019-09-20 | 1.315 | 92,153,523 | -168,725 | 12.75% | 121,198,948 |
| 2019-09-23 | 2019-09-19 | 1.345 | 92,322,248 | -18,951 | 12.77% | 124,139,230 |
| 2019-09-20 | 2019-09-18 | 1.354 | 92,341,199 | -260,422 | 12.78% | 125,071,024 |
| 2019-09-19 | 2019-09-17 | 1.354 | 92,601,621 | -163,087 | 12.81% | 125,423,751 |
| 2019-09-18 | 2019-09-16 | 1.384 | 92,764,708 | -349,472 | 12.84% | 128,376,049 |
| 2019-09-17 | 2019-09-13 | 1.443 | 93,114,180 | -24,045 | 12.88% | 134,343,070 |
| 2019-09-16 | 2019-09-12 | 1.433 | 93,138,225 | -67,653 | 12.89% | 133,463,627 |
| 2019-09-13 | 2019-09-11 | 1.364 | 93,205,878 | +263,072 | 12.90% | 127,156,982 |
| 2019-09-12 | 2019-09-10 | 1.227 | 92,942,806 | -16,098 | 12.86% | 114,027,054 |
| 2019-09-11 | 2019-09-09 | 1.217 | 92,958,904 | -25,472 | 12.86% | 113,134,429 |
| 2019-09-10 | 2019-09-06 | 1.237 | 92,984,376 | -52,166 | 12.87% | 114,990,678 |
| 2019-09-09 | 2019-09-05 | 1.227 | 93,036,542 | -129,192 | 12.87% | 114,142,054 |
| 2019-09-06 | 2019-09-04 | 1.158 | 93,165,734 | +24,452 | 12.89% | 107,899,722 |
| 2019-09-05 | 2019-09-03 | 1.148 | 93,141,282 | +18,544 | 12.89% | 106,957,239 |
| 2019-09-04 | 2019-09-02 | 1.158 | 93,122,738 | -39,532 | 12.88% | 107,849,927 |
| 2019-09-03 | 2019-08-30 | 1.148 | 93,162,270 | -245,140 | 12.89% | 106,981,340 |
| 2019-09-02 | 2019-08-29 | 1.168 | 93,407,410 | +84,159 | 12.92% | 109,096,395 |
| 2019-08-30 | 2019-08-28 | 1.148 | 93,323,251 | -30,566 | 12.91% | 107,166,200 |
| 2019-08-29 | 2019-08-27 | 1.178 | 93,353,817 | +1,426 | 12.92% | 109,950,051 |
| 2019-08-28 | 2019-08-26 | 1.148 | 93,352,391 | -420,589 | 12.92% | 107,199,662 |
| 2019-08-27 | 2019-08-23 | 1.286 | 93,772,980 | -124,302 | 12.97% | 120,567,741 |
| 2019-08-26 | 2019-08-22 | 1.256 | 93,897,282 | -64,596 | 12.99% | 117,962,808 |
| 2019-08-23 | 2019-08-21 | 1.237 | 93,961,878 | +12,634 | 13.00% | 116,199,522 |
| 2019-08-22 | 2019-08-20 | 1.296 | 93,949,244 | +121,857 | 13.00% | 121,716,465 |
| 2019-08-21 | 2019-08-19 | 1.335 | 93,827,387 | +1,724,128 | 12.98% | 125,242,186 |
| 2019-08-20 | 2019-08-16 | 1.178 | 92,103,259 | -86,196 | 12.74% | 108,477,172 |
| 2019-08-19 | 2019-08-15 | 1.129 | 92,189,455 | +413,660 | 12.76% | 104,054,579 |
| 2019-08-16 | 2019-08-14 | 1.089 | 91,775,795 | +193,381 | 12.70% | 99,984,630 |
| 2019-08-15 | 2019-08-13 | 1.070 | 91,582,414 | +318,091 | 12.67% | 97,976,223 |
| 2019-08-14 | 2019-08-12 | 1.178 | 91,264,323 | -291,396 | 12.63% | 107,489,092 |
| 2019-08-13 | 2019-08-09 | 1.276 | 91,555,719 | -52,778 | 12.67% | 116,818,316 |
| 2019-08-12 | 2019-08-08 | 1.305 | 91,608,497 | -479,683 | 12.68% | 119,583,018 |
| 2019-08-09 | 2019-08-07 | 1.325 | 92,088,180 | +266,332 | 12.74% | 122,016,839 |
| 2019-08-08 | 2019-08-06 | 1.296 | 91,821,848 | -663,283 | 12.70% | 118,960,305 |
| 2019-08-07 | 2019-08-05 | 1.354 | 92,485,131 | -80,286 | 12.80% | 125,265,972 |
| 2019-08-06 | 2019-08-02 | 1.580 | 92,565,417 | -42,182 | 12.81% | 146,270,501 |
| 2019-08-05 | 2019-08-01 | 1.649 | 92,607,599 | +846,068 | 12.81% | 152,699,641 |
| 2019-08-02 | 2019-07-31 | 1.678 | 91,761,531 | -3,260 | 12.70% | 154,006,436 |
| 2019-08-01 | 2019-07-30 | 2.032 | 91,764,791 | +76,008 | 12.70% | 186,435,467 |
| 2019-07-31 | 2019-07-29 | 1.924 | 91,688,783 | +23,230 | 12.69% | 176,382,051 |
| 2019-07-30 | 2019-07-26 | 1.973 | 91,665,553 | -22,415 | 12.68% | 180,835,766 |
| 2019-07-29 | 2019-07-25 | 1.963 | 91,687,968 | +221,298 | 12.69% | 179,980,085 |
| 2019-07-26 | 2019-07-24 | 2.012 | 91,466,670 | -18,951 | 12.66% | 184,034,328 |
| 2019-07-25 | 2019-07-23 | 2.061 | 91,485,621 | -120,430 | 12.66% | 188,562,030 |
| 2019-07-24 | 2019-07-22 | 2.091 | 91,606,051 | +18,543 | 12.68% | 191,507,539 |
| 2019-07-23 | 2019-07-19 | 2.081 | 91,587,508 | +69,079 | 12.67% | 190,569,859 |
| 2019-07-22 | 2019-07-18 | 2.061 | 91,518,429 | +178,175 | 12.66% | 188,629,651 |
| 2019-07-19 | 2019-07-17 | 2.130 | 91,340,254 | -54,408 | 12.64% | 194,537,826 |
| 2019-07-18 | 2019-07-16 | 2.110 | 91,394,662 | +10,393 | 12.65% | 192,859,662 |
| 2019-07-17 | 2019-07-15 | 2.041 | 91,384,269 | +304,234 | 12.64% | 186,559,293 |
| 2019-07-16 | 2019-07-12 | 2.032 | 91,080,035 | +529,469 | 12.60% | 185,044,271 |
| 2019-07-15 | 2019-07-11 | 2.032 | 90,550,566 | +264,091 | 12.53% | 183,968,567 |
| 2019-07-12 | 2019-07-10 | 1.953 | 90,286,475 | -418,755 | 12.49% | 176,342,861 |
| 2019-07-11 | 2019-07-09 | 1.992 | 90,705,230 | -201,532 | 12.55% | 180,721,772 |
| 2019-07-10 | 2019-07-08 | 1.983 | 90,906,762 | -44,423 | 12.58% | 180,231,073 |
| 2019-07-09 | 2019-07-05 | 1.973 | 90,951,185 | +66,023 | 12.58% | 179,426,477 |
| 2019-07-08 | 2019-07-04 | 2.120 | 90,885,162 | -259,404 | 12.58% | 192,676,543 |
| 2019-07-05 | 2019-07-03 | 2.218 | 91,144,566 | +425,887 | 12.61% | 202,172,150 |
| 2019-07-04 | 2019-07-02 | 2.248 | 90,718,679 | +1,136,990 | 12.55% | 203,898,631 |
| 2019-07-03 | 2019-06-28 | 2.140 | 89,581,689 | +809,796 | 12.40% | 191,671,636 |
| 2019-07-02 | 2019-06-27 | 2.218 | 88,771,893 | +57,261 | 12.28% | 196,909,210 |
| 2019-06-28 | 2019-06-26 | 2.041 | 88,714,632 | +45,645 | 12.28% | 181,109,278 |
| 2019-06-27 | 2019-06-25 | 2.041 | 88,668,987 | +400,211 | 12.27% | 181,016,095 |
| 2019-06-26 | 2019-06-24 | 2.189 | 88,268,776 | +268,778 | 12.21% | 193,194,197 |
| 2019-06-25 | 2019-06-21 | 2.238 | 87,999,998 | -367,200 | 12.18% | 196,924,440 |
| 2019-06-24 | 2019-06-20 | 2.346 | 88,367,198 | -152,157 | 12.23% | 207,286,536 |
| 2019-06-21 | 2019-06-19 | 2.199 | 88,519,355 | -299,344 | 12.25% | 194,611,441 |
| 2019-06-20 | 2019-06-18 | 2.032 | 88,818,699 | +1,739,004 | 12.29% | 180,449,990 |
| 2019-06-19 | 2019-06-17 | 2.071 | 87,079,695 | -455,841 | 12.05% | 180,335,598 |
| 2019-06-18 | 2019-06-14 | 1.953 | 87,535,536 | +145,698 | 12.11% | 170,969,870 |
| 2019-06-17 | 2019-06-13 | 1.816 | 87,389,838 | -202,755 | 12.09% | 158,677,289 |
| 2019-06-14 | 2019-06-12 | 1.816 | 87,592,593 | +202,347 | 12.12% | 159,045,440 |
| 2019-06-13 | 2019-06-11 | 1.816 | 87,390,246 | -265,924 | 12.09% | 158,678,030 |
| 2019-06-12 | 2019-06-10 | 1.688 | 87,656,170 | +390,242 | 12.13% | 147,976,601 |
| 2019-06-11 | 2019-06-06 | 1.600 | 87,265,928 | +318,179 | 12.07% | 139,609,324 |
| 2019-06-10 | 2019-06-05 | 1.649 | 86,947,749 | +68,264 | 12.03% | 143,367,177 |
| 2019-06-06 | 2019-06-04 | 1.669 | 86,879,485 | +675,306 | 12.02% | 144,960,030 |
| 2019-06-05 | 2019-06-03 | 1.678 | 86,204,179 | +90,679 | 11.93% | 144,679,347 |
| 2019-06-04 | 2019-05-31 | 1.718 | 86,113,500 | -160,166 | 11.92% | 147,907,910 |
| 2019-06-03 | 2019-05-30 | 1.757 | 86,273,666 | -39,532 | 11.94% | 151,570,050 |
| 2019-05-31 | 2019-05-29 | 1.718 | 86,313,198 | -98,626 | 11.94% | 148,250,910 |
| 2019-05-30 | 2019-05-28 | 1.767 | 86,411,824 | -1,352,853 | 11.96% | 152,660,889 |
| 2019-05-29 | 2019-05-27 | 1.747 | 87,764,677 | -2,145,125 | 12.14% | 153,328,141 |
| 2019-05-28 | 2019-05-24 | 1.659 | 89,909,802 | +38,513 | 12.44% | 149,133,722 |
| 2019-05-27 | 2019-05-23 | 1.688 | 89,871,289 | +458,898 | 12.44% | 151,716,050 |
| 2019-05-24 | 2019-05-22 | 1.698 | 89,412,391 | +186,861 | 12.37% | 151,818,928 |
| 2019-05-23 | 2019-05-21 | 1.600 | 89,225,530 | -868,891 | 12.35% | 142,744,325 |
| 2019-05-22 | 2019-05-20 | 1.629 | 90,094,421 | +449,117 | 12.47% | 146,787,170 |
| 2019-05-21 | 2019-05-17 | 1.619 | 89,645,304 | -51,554 | 12.40% | 145,175,590 |
| 2019-05-20 | 2019-05-16 | 1.629 | 89,696,858 | +488,343 | 12.41% | 146,139,436 |
| 2019-05-17 | 2019-05-15 | 1.482 | 89,208,515 | -103,415 | 12.34% | 132,210,323 |
| 2019-05-16 | 2019-05-14 | 1.472 | 89,311,930 | -359,661 | 12.36% | 131,487,008 |
| 2019-05-15 | 2019-05-10 | 1.502 | 89,671,591 | +36,476 | 12.41% | 134,656,839 |
| 2019-05-14 | 2019-05-09 | 1.511 | 89,635,115 | -257,366 | 12.40% | 135,481,816 |
| 2019-05-10 | 2019-05-08 | 1.600 | 89,892,481 | -42,385 | 12.44% | 143,811,323 |
| 2019-05-09 | 2019-05-07 | 1.659 | 89,934,866 | -107,592 | 12.44% | 149,175,295 |
| 2019-05-08 | 2019-05-06 | 1.551 | 90,042,458 | +53,592 | 12.46% | 139,632,508 |
| 2019-05-07 | 2019-05-03 | 1.698 | 89,988,866 | +29,140 | 12.45% | 152,797,762 |
| 2019-05-06 | 2019-05-02 | 1.767 | 89,959,726 | -2,209,925 | 12.45% | 158,928,849 |
| 2019-05-03 | 2019-04-30 | 1.737 | 92,169,651 | +16,710 | 12.75% | 160,119,166 |
| 2019-05-02 | 2019-04-29 | 1.649 | 92,152,941 | +465,826 | 12.75% | 151,949,960 |
| 2019-04-30 | 2019-04-26 | 1.639 | 91,687,115 | +39,023 | 12.69% | 150,281,973 |
| 2019-04-29 | 2019-04-25 | 1.619 | 91,648,092 | -73,155 | 12.68% | 148,418,993 |
| 2019-04-26 | 2019-04-24 | 1.619 | 91,721,247 | +128,989 | 12.69% | 148,537,464 |
| 2019-04-25 | 2019-04-23 | 1.718 | 91,592,258 | -12,227 | 12.67% | 157,318,184 |
| 2019-04-24 | 2019-04-18 | 1.678 | 91,604,485 | -206,219 | 12.67% | 153,742,861 |
| 2019-04-23 | 2019-04-17 | 1.767 | 91,810,704 | -526,143 | 12.70% | 162,198,910 |
| 2019-04-18 | 2019-04-16 | 1.835 | 92,336,847 | +124,098 | 12.78% | 169,472,313 |
| 2019-04-17 | 2019-04-15 | 1.875 | 92,212,749 | +192,770 | 12.76% | 172,864,752 |
| 2019-04-16 | 2019-04-12 | 1.865 | 92,019,979 | +86,909 | 12.73% | 171,600,220 |
| 2019-04-15 | 2019-04-11 | 1.786 | 91,933,070 | +49,925 | 12.72% | 164,219,702 |
| 2019-04-12 | 2019-04-10 | 1.904 | 91,883,145 | -1,790,559 | 12.71% | 174,952,314 |
| 2019-04-11 | 2019-04-09 | 1.904 | 93,673,704 | +400,212 | 12.96% | 178,361,671 |
| 2019-04-10 | 2019-04-08 | 2.022 | 93,273,492 | -2,587,517 | 12.91% | 188,585,183 |
| 2019-04-09 | 2019-04-04 | 1.786 | 95,861,009 | +563,637 | 13.26% | 171,236,165 |
| 2019-04-08 | 2019-04-03 | 1.806 | 95,297,372 | -804,702 | 13.19% | 172,099,995 |
| 2019-04-04 | 2019-04-02 | 1.816 | 96,102,074 | +1,017,198 | 13.30% | 174,496,451 |
| 2019-04-03 | 2019-04-01 | 1.443 | 95,084,876 | +1,093,664 | 13.16% | 137,186,346 |
| 2019-04-02 | 2019-03-29 | 1.335 | 93,991,212 | -101,615 | 13.01% | 125,460,862 |
| 2019-04-01 | 2019-03-28 | 1.296 | 94,092,827 | -56,446 | 13.02% | 121,902,485 |
| 2019-03-29 | 2019-03-27 | 1.256 | 94,149,273 | -65,207 | 13.03% | 118,279,383 |
| 2019-03-28 | 2019-03-26 | 1.256 | 94,214,480 | +5,705 | 13.04% | 118,361,302 |
| 2019-03-27 | 2019-03-25 | 1.237 | 94,208,775 | +174,023 | 13.04% | 116,504,852 |
| 2019-03-26 | 2019-03-22 | 1.256 | 94,034,752 | +181,766 | 13.01% | 118,135,511 |
| 2019-03-25 | 2019-03-21 | 1.286 | 93,852,986 | +202,755 | 12.99% | 120,670,608 |
| 2019-03-22 | 2019-03-20 | 1.276 | 93,650,231 | -132,453 | 12.96% | 119,490,758 |
| 2019-03-21 | 2019-03-19 | 1.315 | 93,782,684 | -29,955 | 12.98% | 123,341,597 |
| 2019-03-20 | 2019-03-18 | 1.335 | 93,812,639 | +191,140 | 12.98% | 125,222,500 |
| 2019-03-19 | 2019-03-15 | 1.256 | 93,621,499 | +337,653 | 12.95% | 117,616,342 |
| 2019-03-18 | 2019-03-14 | 1.256 | 93,283,846 | +5,502 | 12.91% | 117,192,150 |
| 2019-03-15 | 2019-03-13 | 1.315 | 93,278,344 | +1,399,924 | 12.91% | 122,678,296 |
| 2019-03-14 | 2019-03-12 | 1.384 | 91,878,420 | -41,162 | 12.71% | 127,149,525 |
| 2019-03-13 | 2019-03-11 | 1.296 | 91,919,582 | -378,204 | 12.72% | 119,086,925 |
| 2019-03-12 | 2019-03-08 | 1.335 | 92,297,786 | -46,460 | 12.77% | 123,200,452 |
| 2019-03-11 | 2019-03-07 | 1.099 | 92,344,246 | +272,853 | 12.78% | 101,510,267 |
| 2019-03-08 | 2019-03-06 | 1.178 | 92,071,393 | +130,211 | 12.74% | 108,439,641 |
| 2019-03-07 | 2019-03-05 | 1.089 | 91,941,182 | +248,807 | 12.72% | 100,164,810 |
| 2019-03-06 | 2019-03-04 | 1.011 | 91,692,375 | +294,250 | 12.69% | 92,694,199 |
| 2019-03-05 | 2019-03-01 | 1.080 | 91,398,125 | +737,864 | 12.65% | 98,676,124 |
| 2019-03-04 | 2019-02-28 | 1.158 | 90,660,261 | +1,645,675 | 12.54% | 104,998,013 |
| 2019-03-01 | 2019-02-27 | 1.217 | 89,014,586 | -175,041 | 12.32% | 108,334,048 |
| 2019-02-28 | 2019-02-26 | 1.188 | 89,189,627 | +1,946,241 | 12.34% | 105,920,940 |
| 2019-02-27 | 2019-02-25 | 1.237 | 87,243,386 | +113,706 | 12.07% | 107,890,987 |
| 2019-02-26 | 2019-02-22 | 1.296 | 87,129,680 | +142,438 | 12.06% | 112,881,341 |
| 2019-02-25 | 2019-02-21 | 1.354 | 86,987,242 | -147,736 | 12.04% | 117,819,387 |
| 2019-02-22 | 2019-02-20 | 1.354 | 87,134,978 | +146,513 | 12.06% | 118,019,487 |
| 2019-02-21 | 2019-02-19 | 1.384 | 86,988,465 | +93,736 | 12.04% | 120,382,370 |
| 2019-02-20 | 2019-02-18 | 1.413 | 86,894,729 | +115,947 | 12.02% | 122,811,217 |
| 2019-02-19 | 2019-02-15 | 1.296 | 86,778,782 | -46,257 | 12.01% | 112,426,733 |
| 2019-02-18 | 2019-02-14 | 1.354 | 86,825,039 | +34,438 | 12.01% | 117,599,692 |
| 2019-02-15 | 2019-02-13 | 1.345 | 86,790,601 | +296,491 | 12.01% | 116,701,214 |
| 2019-02-14 | 2019-02-12 | 1.296 | 86,494,110 | -131,027 | 11.97% | 112,057,925 |
| 2019-02-13 | 2019-02-11 | 1.531 | 86,625,137 | +343,562 | 11.99% | 132,632,710 |
| 2019-02-12 | 2019-02-08 | 1.541 | 86,281,575 | +1,936,868 | 11.94% | 132,953,516 |
| 2019-02-11 | 2019-02-04 | 1.433 | 84,344,707 | +2,827,155 | 11.67% | 120,862,841 |
| 2019-02-08 | 2019-01-31 | 1.148 | 81,517,552 | +961,404 | 11.28% | 93,609,322 |
| 2019-02-01 | 2019-01-30 | 0.874 | 80,556,148 | +884,989 | 11.15% | 70,367,287 |
| 2019-01-31 | 2019-01-29 | 0.736 | 79,671,159 | +390,226 | 11.02% | 58,646,825 |
| 2019-01-30 | 2019-01-28 | 0.687 | 79,280,933 | -63,170 | 10.97% | 54,468,937 |
| 2019-01-29 | 2019-01-25 | 0.648 | 79,344,103 | +243,510 | 10.98% | 51,397,347 |
| 2019-01-28 | 2019-01-24 | 0.638 | 79,100,593 | +181,358 | 10.94% | 50,463,249 |
| 2019-01-25 | 2019-01-23 | 0.638 | 78,919,235 | -176,468 | 10.92% | 50,347,549 |
| 2019-01-24 | 2019-01-22 | 0.677 | 79,095,703 | -109,834 | 10.94% | 53,565,368 |
| 2019-01-23 | 2019-01-21 | 0.697 | 79,205,537 | +2,038 | 10.96% | 55,194,525 |
| 2019-01-22 | 2019-01-18 | 0.697 | 79,203,499 | +4,004,762 | 10.96% | 55,193,105 |
| 2019-01-21 | 2019-01-17 | 0.726 | 75,198,737 | +1,191,668 | 10.40% | 54,616,564 |
| 2019-01-18 | 2019-01-16 | 0.697 | 74,007,069 | +1,106,491 | 10.24% | 51,571,963 |
| 2019-01-17 | 2019-01-15 | 0.687 | 72,900,578 | +308,717 | 10.09% | 50,085,397 |
| 2019-01-16 | 2019-01-14 | 0.667 | 72,591,861 | +582,996 | 10.04% | 48,448,346 |
| 2019-01-15 | 2019-01-11 | 0.716 | 72,008,865 | +97,811 | 9.96% | 51,593,018 |
| 2019-01-14 | 2019-01-10 | 0.726 | 71,911,054 | +263,887 | 9.95% | 52,228,732 |
| 2019-01-11 | 2019-01-09 | 0.707 | 71,647,167 | -1,668,702 | 9.91% | 50,630,665 |
| 2019-01-10 | 2019-01-08 | 0.766 | 73,315,869 | +4,064,468 | 10.14% | 56,127,371 |
| 2019-01-09 | 2019-01-07 | 0.834 | 69,251,401 | +6,069,396 | 9.58% | 57,773,623 |
| 2019-01-08 | 2019-01-04 | 0.618 | 63,182,005 | +358,030 | 8.74% | 39,067,540 |
| 2019-01-07 | 2019-01-03 | 0.491 | 62,823,975 | +109,325 | 8.69% | 30,830,284 |
| 2019-01-04 | 2019-01-02 | 0.451 | 62,714,650 | +1,655,864 | 8.68% | 28,314,503 |
| 2019-01-03 | 2018-12-31 | 0.461 | 61,058,786 | +3,703,789 | 8.45% | 28,166,192 |
| 2019-01-02 | 2018-12-27 | 0.451 | 57,354,997 | +321,147 | 7.94% | 25,894,719 |
| 2018-12-28 | 2018-12-24 | 0.451 | 57,033,850 | +324,000 | 7.89% | 25,749,727 |
| 2018-12-27 | 2018-12-20 | 0.491 | 56,709,850 | +2,143,494 | 7.85% | 27,829,834 |
| 2018-12-21 | 2018-12-19 | 0.491 | 54,566,356 | +1,967,842 | 7.55% | 26,777,934 |
| 2018-12-20 | 2018-12-18 | 0.609 | 52,598,514 | +191,751 | 7.28% | 32,007,170 |
| 2018-12-19 | 2018-12-17 | 0.609 | 52,406,763 | +2,038 | 7.25% | 31,890,486 |
| 2018-12-18 | 2018-12-14 | 0.628 | 52,404,725 | -110,853 | 7.25% | 32,917,931 |
| 2018-12-17 | 2018-12-13 | 0.667 | 52,515,578 | -79,676 | 7.27% | 35,049,286 |
| 2018-12-14 | 2018-12-12 | 0.677 | 52,595,254 | -257,366 | 7.28% | 35,618,675 |
| 2018-12-13 | 2018-12-11 | 0.716 | 52,852,620 | +138,566 | 7.31% | 37,867,923 |
| 2018-12-12 | 2018-12-10 | 0.775 | 52,714,054 | -6,113 | 7.29% | 40,872,916 |
| 2018-12-11 | 2018-12-07 | 0.775 | 52,720,167 | +35,660 | 7.29% | 40,877,655 |
| 2018-12-10 | 2018-12-06 | 0.795 | 52,684,507 | +230,876 | 7.29% | 41,884,183 |
| 2018-12-07 | 2018-12-05 | 0.815 | 52,453,631 | +57,260 | 7.26% | 42,730,282 |
| 2018-12-06 | 2018-12-04 | 0.824 | 52,396,371 | +234,951 | 7.25% | 43,197,897 |
| 2018-12-05 | 2018-12-03 | 0.815 | 52,161,420 | +271,834 | 7.22% | 42,492,238 |
| 2018-12-04 | 2018-11-30 | 0.815 | 51,889,586 | +144,272 | 7.18% | 42,270,794 |
| 2018-12-03 | 2018-11-29 | 0.785 | 51,745,314 | +117,373 | 7.16% | 40,629,654 |
| 2018-11-30 | 2018-11-28 | 0.815 | 51,627,941 | -69,962 | 7.14% | 42,057,650 |
| 2018-11-29 | 2018-11-27 | 0.815 | 51,697,903 | -2,309 | 7.15% | 42,114,644 |
| 2018-11-26 | 2018-11-22 | 0.805 | 51,700,212 | +50,943 | 7.15% | 41,609,097 |
| 2018-11-22 | 2018-11-20 | 0.805 | 51,649,269 | +50,944 | 7.15% | 41,568,097 |
| 2018-11-20 | 2018-11-16 | 0.815 | 51,598,325 | +17,320 | 7.14% | 42,033,524 |
| 2018-11-16 | 2018-11-14 | 0.815 | 51,581,005 | -71,320 | 7.14% | 42,019,415 |
| 2018-11-15 | 2018-11-13 | 0.834 | 51,652,325 | -15,487 | 7.15% | 43,091,430 |
| 2018-11-14 | 2018-11-12 | 0.805 | 51,667,812 | -179,932 | 7.15% | 41,583,021 |
| 2018-11-13 | 2018-11-09 | 0.805 | 51,847,744 | -6,113 | 7.17% | 41,727,832 |
| 2018-11-12 | 2018-11-08 | 0.834 | 51,853,857 | -19,155 | 7.17% | 43,259,560 |
| 2018-11-09 | 2018-11-07 | 0.834 | 51,873,012 | -224,151 | 7.18% | 43,275,541 |
| 2018-11-08 | 2018-11-06 | 0.844 | 52,097,163 | +52,166 | 7.21% | 43,973,865 |
| 2018-11-07 | 2018-11-05 | 0.824 | 52,044,997 | -3,057 | 7.20% | 42,908,209 |
| 2018-11-06 | 2018-11-02 | 0.824 | 52,048,054 | -106,166 | 7.20% | 42,910,729 |
| 2018-11-05 | 2018-11-01 | 0.815 | 52,154,220 | -101,886 | 7.22% | 42,486,373 |
| 2018-11-02 | 2018-10-31 | 0.785 | 52,256,106 | -10,923 | 7.23% | 41,030,720 |
| 2018-11-01 | 2018-10-30 | 0.766 | 52,267,029 | +203,774 | 7.23% | 40,013,314 |
| 2018-10-31 | 2018-10-29 | 0.736 | 52,063,255 | +84,352 | 7.20% | 38,324,340 |
| 2018-10-30 | 2018-10-26 | 0.775 | 51,978,903 | -46,868 | 7.19% | 40,302,901 |
| 2018-10-29 | 2018-10-25 | 0.795 | 52,025,771 | +149,774 | 7.20% | 41,360,488 |
| 2018-10-26 | 2018-10-24 | 0.805 | 51,875,997 | -81,510 | 7.18% | 41,750,571 |
| 2018-10-24 | 2018-10-22 | 0.824 | 51,957,507 | -50,943 | 7.19% | 42,836,078 |
| 2018-10-23 | 2018-10-19 | 0.815 | 52,008,450 | +25,675 | 7.20% | 42,367,624 |
| 2018-10-19 | 2018-10-16 | 0.854 | 51,982,775 | -138,566 | 7.19% | 44,387,514 |
| 2018-10-18 | 2018-10-15 | 0.834 | 52,121,341 | -269,592 | 7.21% | 43,482,711 |
| 2018-10-16 | 2018-10-12 | 0.824 | 52,390,933 | -224,151 | 7.25% | 43,193,414 |
| 2018-10-15 | 2018-10-11 | 0.795 | 52,615,084 | -386,559 | 7.28% | 41,828,992 |
| 2018-10-12 | 2018-10-10 | 0.874 | 53,001,643 | -65,003 | 7.33% | 46,297,917 |
| 2018-10-11 | 2018-10-09 | 0.883 | 53,066,646 | +243,101 | 7.34% | 46,875,537 |
| 2018-10-10 | 2018-10-08 | 0.903 | 52,823,545 | -92,717 | 7.31% | 47,697,705 |
| 2018-10-09 | 2018-10-05 | 0.972 | 52,916,262 | +32,197 | 7.32% | 51,416,968 |
| 2018-10-08 | 2018-10-04 | 0.952 | 52,884,065 | +95,773 | 7.32% | 50,347,589 |
| 2018-10-05 | 2018-10-03 | 0.952 | 52,788,292 | +150,181 | 7.30% | 50,256,409 |
| 2018-10-04 | 2018-10-02 | 0.952 | 52,638,111 | +47,276 | 7.28% | 50,113,431 |
| 2018-10-03 | 2018-09-28 | 0.972 | 52,590,835 | -391,245 | 7.28% | 51,100,761 |
| 2018-09-28 | 2018-09-26 | 0.972 | 52,982,080 | -91,699 | 7.33% | 51,480,921 |
| 2018-09-27 | 2018-09-24 | 0.972 | 53,073,779 | +157,925 | 7.34% | 51,570,022 |
| 2018-09-26 | 2018-09-21 | 0.952 | 52,915,854 | -71,117 | 7.32% | 50,377,853 |
| 2018-09-24 | 2018-09-20 | 0.981 | 52,986,971 | -145,087 | 7.33% | 52,005,731 |
| 2018-09-21 | 2018-09-19 | 0.932 | 53,132,058 | +84,566 | 7.35% | 49,540,724 |
| 2018-09-20 | 2018-09-18 | 0.932 | 53,047,492 | +76,415 | 7.34% | 49,461,874 |
| 2018-09-19 | 2018-09-17 | 0.923 | 52,971,077 | -20,377 | 7.33% | 48,870,723 |
| 2018-09-18 | 2018-09-14 | 0.932 | 52,991,454 | -129,396 | 7.33% | 49,409,624 |
| 2018-09-17 | 2018-09-13 | 0.932 | 53,120,850 | -19,155 | 7.35% | 49,530,274 |
| 2018-09-14 | 2018-09-12 | 0.854 | 53,140,005 | +64,189 | 7.35% | 45,375,660 |
| 2018-09-13 | 2018-09-11 | 0.844 | 53,075,816 | -336,634 | 7.34% | 44,799,920 |
| 2018-09-12 | 2018-09-10 | 0.844 | 53,412,450 | -235,868 | 7.39% | 45,084,064 |
| 2018-09-11 | 2018-09-07 | 0.874 | 53,648,318 | -237,600 | 7.42% | 46,862,799 |
| 2018-09-10 | 2018-09-06 | 0.854 | 53,885,918 | -123,691 | 7.46% | 46,012,587 |
| 2018-09-07 | 2018-09-05 | 0.824 | 54,009,609 | -9,170 | 7.47% | 44,527,922 |
| 2018-09-06 | 2018-09-04 | 0.864 | 54,018,779 | +317,887 | 7.47% | 46,656,219 |
| 2018-09-05 | 2018-09-03 | 0.805 | 53,700,892 | +1,670,197 | 7.43% | 43,219,273 |
| 2018-09-04 | 2018-08-31 | 1.109 | 52,030,695 | +33,215 | 7.20% | 57,705,895 |
| 2018-09-03 | 2018-08-30 | 1.119 | 51,997,480 | +21,396 | 7.19% | 58,179,403 |
| 2018-08-31 | 2018-08-29 | 1.119 | 51,976,084 | +8,762 | 7.19% | 58,155,463 |
| 2018-08-30 | 2018-08-28 | 1.129 | 51,967,322 | +57,260 | 7.19% | 58,655,709 |
| 2018-08-29 | 2018-08-27 | 1.139 | 51,910,062 | +76,823 | 7.18% | 59,100,567 |
| 2018-08-28 | 2018-08-24 | 1.119 | 51,833,239 | +179,932 | 7.17% | 57,995,635 |
| 2018-08-27 | 2018-08-23 | 1.139 | 51,653,307 | +136,936 | 7.15% | 58,808,247 |
| 2018-08-24 | 2018-08-22 | 1.178 | 51,516,371 | +385,132 | 7.13% | 60,674,837 |
| 2018-08-23 | 2018-08-21 | 1.168 | 51,131,239 | +243,917 | 7.07% | 59,719,393 |
| 2018-08-22 | 2018-08-20 | 1.188 | 50,887,322 | -66,430 | 7.04% | 60,433,407 |
| 2018-08-21 | 2018-08-17 | 1.276 | 50,953,752 | +4,075 | 7.05% | 65,013,213 |
| 2018-08-20 | 2018-08-16 | 1.286 | 50,949,677 | +57,057 | 7.05% | 65,508,075 |
| 2018-08-17 | 2018-08-15 | 1.315 | 50,892,620 | +229,245 | 7.04% | 66,933,220 |
| 2018-08-16 | 2018-08-14 | 1.335 | 50,663,375 | +168,521 | 7.01% | 67,626,224 |
| 2018-08-15 | 2018-08-13 | 1.354 | 50,494,854 | -70,098 | 6.99% | 68,392,474 |
| 2018-08-14 | 2018-08-10 | 1.325 | 50,564,952 | -52,370 | 7.00% | 66,998,561 |
| 2018-08-13 | 2018-08-09 | 1.345 | 50,617,322 | -9,985 | 7.00% | 68,061,551 |
| 2018-08-10 | 2018-08-08 | 1.325 | 50,627,307 | +79,472 | 7.01% | 67,081,182 |
| 2018-08-09 | 2018-08-07 | 1.345 | 50,547,835 | -55,834 | 6.99% | 67,968,117 |
| 2018-08-08 | 2018-08-06 | 1.315 | 50,603,669 | -40,143 | 7.00% | 66,553,196 |
| 2018-08-07 | 2018-08-03 | 1.305 | 50,643,812 | +15,894 | 7.01% | 66,108,932 |
| 2018-08-06 | 2018-08-02 | 1.296 | 50,627,918 | -46,868 | 7.01% | 65,591,280 |
| 2018-08-03 | 2018-08-01 | 1.315 | 50,674,786 | +46,460 | 7.01% | 66,646,728 |
| 2018-08-02 | 2018-07-31 | 1.345 | 50,628,326 | +110,649 | 7.01% | 68,076,347 |
| 2018-08-01 | 2018-07-30 | 1.384 | 50,517,677 | -127,494 | 6.99% | 69,910,852 |
| 2018-07-31 | 2018-07-27 | 1.413 | 50,645,171 | +161,593 | 7.01% | 71,578,508 |
| 2018-07-30 | 2018-07-26 | 1.472 | 50,483,578 | -4,076 | 6.99% | 74,323,045 |
| 2018-07-27 | 2018-07-25 | 1.453 | 50,487,654 | -7,132 | 6.99% | 73,337,992 |
| 2018-07-26 | 2018-07-24 | 1.423 | 50,494,786 | -120,430 | 6.99% | 71,861,561 |
| 2018-07-25 | 2018-07-23 | 1.423 | 50,615,216 | -769,653 | 7.00% | 72,032,951 |
| 2018-07-24 | 2018-07-20 | 1.335 | 51,384,869 | -175,857 | 7.11% | 68,589,284 |
| 2018-07-23 | 2018-07-19 | 1.315 | 51,560,726 | -407,547 | 7.13% | 67,811,903 |
| 2018-07-20 | 2018-07-18 | 1.296 | 51,968,273 | +13,857 | 7.19% | 67,327,785 |
| 2018-07-19 | 2018-07-17 | 1.296 | 51,954,416 | -79,472 | 7.19% | 67,309,832 |
| 2018-07-18 | 2018-07-16 | 1.325 | 52,033,888 | -388,189 | 7.20% | 68,944,902 |
| 2018-07-17 | 2018-07-13 | 1.335 | 52,422,077 | -81,713 | 7.25% | 69,973,765 |
| 2018-07-16 | 2018-07-12 | 1.305 | 52,503,790 | -39,736 | 7.26% | 68,536,892 |
| 2018-07-13 | 2018-07-11 | 1.256 | 52,543,526 | +27,306 | 7.27% | 66,010,237 |
| 2018-07-12 | 2018-07-10 | 1.296 | 52,516,220 | -15,894 | 7.27% | 68,037,681 |
| 2018-07-11 | 2018-07-09 | 1.256 | 52,532,114 | -246,760 | 7.27% | 65,995,900 |
| 2018-07-10 | 2018-07-06 | 1.188 | 52,778,874 | +307,494 | 7.30% | 62,679,800 |
| 2018-07-09 | 2018-07-05 | 1.197 | 52,471,380 | -99,645 | 7.26% | 62,829,619 |
| 2018-07-06 | 2018-07-04 | 1.227 | 52,571,025 | +90,679 | 7.27% | 64,496,859 |
| 2018-07-05 | 2018-07-03 | 1.276 | 52,480,346 | +119,819 | 7.26% | 66,961,034 |
| 2018-07-04 | 2018-06-29 | 1.315 | 52,360,527 | -35,864 | 7.24% | 68,863,789 |
| 2018-07-03 | 2018-06-28 | 1.256 | 52,396,391 | +96,793 | 7.25% | 65,825,392 |
| 2018-06-29 | 2018-06-27 | 1.266 | 52,299,598 | -131,027 | 7.24% | 66,217,102 |
| 2018-06-28 | 2018-06-26 | 1.335 | 52,430,625 | -27,306 | 7.25% | 69,985,175 |
| 2018-06-27 | 2018-06-25 | 1.354 | 52,457,931 | +108,408 | 7.26% | 71,051,353 |
| 2018-06-26 | 2018-06-22 | 1.364 | 52,349,523 | +42,792 | 7.24% | 71,418,321 |
| 2018-06-25 | 2018-06-21 | 1.345 | 52,306,731 | +357,419 | 7.24% | 70,333,180 |
| 2018-06-22 | 2018-06-20 | 1.394 | 51,949,312 | +157,925 | 7.19% | 72,401,949 |
| 2018-06-21 | 2018-06-19 | 1.394 | 51,791,387 | +417,939 | 7.17% | 72,181,848 |
| 2018-06-20 | 2018-06-15 | 1.482 | 51,373,448 | +133,472 | 7.11% | 76,137,353 |
| 2018-06-19 | 2018-06-14 | 1.502 | 51,239,976 | -101,887 | 7.09% | 76,945,364 |
| 2018-06-15 | 2018-06-13 | 1.492 | 51,341,863 | +100,868 | 7.10% | 76,594,453 |
| 2018-06-14 | 2018-06-12 | 1.492 | 51,240,995 | +147,872 | 7.09% | 76,443,973 |
| 2018-06-12 | 2018-06-08 | 1.462 | 51,093,123 | +261,645 | 7.07% | 74,718,962 |
| 2018-06-11 | 2018-06-07 | 1.453 | 50,831,478 | +139,993 | 7.03% | 73,837,428 |
| 2018-06-08 | 2018-06-06 | 1.472 | 50,691,485 | +161,185 | 7.01% | 74,629,131 |
| 2018-06-07 | 2018-06-05 | 1.492 | 50,530,300 | +30,770 | 6.99% | 75,383,722 |
| 2018-06-06 | 2018-06-04 | 1.502 | 50,499,530 | -27,714 | 6.99% | 75,833,461 |
| 2018-06-05 | 2018-06-01 | 1.492 | 50,527,244 | +151,608 | 6.99% | 75,379,163 |
| 2018-06-04 | 2018-05-31 | 1.453 | 50,375,636 | -202,144 | 6.97% | 73,175,276 |
| 2018-06-01 | 2018-05-30 | 1.443 | 50,577,780 | -30,566 | 7.00% | 72,972,497 |
| 2018-05-31 | 2018-05-29 | 1.472 | 50,608,346 | +56,242 | 7.00% | 74,506,732 |
| 2018-05-30 | 2018-05-28 | 1.482 | 50,552,104 | -201,736 | 6.99% | 74,920,090 |
| 2018-05-29 | 2018-05-25 | 1.423 | 50,753,840 | +5,094 | 7.02% | 72,230,233 |
| 2018-05-28 | 2018-05-24 | 1.423 | 50,748,746 | +10,953 | 7.02% | 72,222,984 |
| 2018-05-25 | 2018-05-23 | 1.384 | 50,737,793 | +324,612 | 7.02% | 70,215,468 |
| 2018-05-24 | 2018-05-21 | 1.482 | 50,413,181 | +854,830 | 6.98% | 74,714,201 |
| 2018-05-23 | 2018-05-18 | 1.423 | 49,558,351 | +472,754 | 6.86% | 70,528,875 |
| 2018-05-21 | 2018-05-17 | 1.394 | 49,085,597 | +600,317 | 6.79% | 68,410,778 |
| 2018-05-18 | 2018-05-16 | 1.364 | 48,485,280 | +204,385 | 6.71% | 66,146,492 |
| 2018-05-17 | 2018-05-15 | 1.364 | 48,280,895 | +953,457 | 6.68% | 65,867,658 |
| 2018-05-16 | 2018-05-14 | 1.286 | 47,327,438 | +347,434 | 6.55% | 60,850,815 |
| 2018-05-15 | 2018-05-11 | 1.315 | 46,980,004 | +668,581 | 6.50% | 61,787,405 |
| 2018-05-14 | 2018-05-10 | 1.423 | 46,311,423 | +624,159 | 6.41% | 65,908,016 |
| 2018-05-11 | 2018-05-09 | 1.433 | 45,687,264 | +120,226 | 6.32% | 65,468,157 |
| 2018-05-10 | 2018-05-08 | 1.453 | 45,567,038 | +817,743 | 6.30% | 66,190,342 |
| 2018-05-09 | 2018-05-07 | 1.600 | 44,749,295 | +112,076 | 6.19% | 71,590,585 |
| 2018-05-08 | 2018-05-04 | 1.659 | 44,637,219 | +99,849 | 6.18% | 74,039,920 |
| 2018-05-07 | 2018-05-03 | 1.639 | 44,537,370 | +20,377 | 6.16% | 73,000,048 |
| 2018-05-04 | 2018-05-02 | 1.659 | 44,516,993 | -20,377 | 6.16% | 73,840,501 |
| 2018-05-03 | 2018-04-30 | 1.649 | 44,537,370 | -3,291 | 6.16% | 73,437,175 |
| 2018-05-02 | 2018-04-27 | 1.678 | 44,540,661 | +42,792 | 6.16% | 74,754,076 |
| 2018-04-30 | 2018-04-26 | 1.688 | 44,497,869 | -32,807 | 6.16% | 75,118,995 |
| 2018-04-27 | 2018-04-25 | 1.708 | 44,530,676 | -164,445 | 6.16% | 76,048,499 |
| 2018-04-26 | 2018-04-24 | 1.590 | 44,695,121 | +130,211 | 6.18% | 71,065,242 |
| 2018-04-25 | 2018-04-23 | 1.551 | 44,564,910 | -13,449 | 6.17% | 69,108,622 |
| 2018-04-24 | 2018-04-20 | 1.502 | 44,578,359 | +99,849 | 6.17% | 66,941,836 |
| 2018-04-23 | 2018-04-19 | 1.570 | 44,478,510 | +135,509 | 6.15% | 69,847,734 |
| 2018-04-20 | 2018-04-18 | 1.531 | 44,343,001 | -76,415 | 6.14% | 67,894,062 |
| 2018-04-19 | 2018-04-17 | 1.462 | 44,419,416 | -169,947 | 6.15% | 64,959,283 |
| 2018-04-18 | 2018-04-16 | 1.551 | 44,589,363 | +75,396 | 6.17% | 69,146,542 |
| 2018-04-17 | 2018-04-13 | 1.659 | 44,513,967 | +23,027 | 6.16% | 73,835,482 |
| 2018-04-16 | 2018-04-12 | 1.688 | 44,490,940 | -3,872 | 6.16% | 75,107,298 |
| 2018-04-13 | 2018-04-11 | 1.708 | 44,494,812 | -5,094 | 6.16% | 75,987,251 |
| 2018-04-12 | 2018-04-10 | 1.678 | 44,499,906 | -209,887 | 6.16% | 74,685,676 |
| 2018-04-11 | 2018-04-09 | 1.669 | 44,709,793 | +12,023 | 6.19% | 74,599,118 |
| 2018-04-10 | 2018-04-06 | 1.718 | 44,697,770 | -40,755 | 6.18% | 76,772,559 |
| 2018-04-09 | 2018-04-04 | 1.747 | 44,738,525 | +136,528 | 6.19% | 78,159,860 |
| 2018-04-06 | 2018-04-03 | 1.688 | 44,601,997 | +10,596 | 6.17% | 75,294,779 |
| 2018-04-04 | 2018-03-29 | 1.669 | 44,591,401 | +228,634 | 6.17% | 74,401,578 |
| 2018-04-03 | 2018-03-28 | 1.669 | 44,362,767 | +592,574 | 6.14% | 74,020,098 |
| 2018-03-29 | 2018-03-27 | 1.757 | 43,770,193 | +436,279 | 6.06% | 76,897,745 |
| 2018-03-28 | 2018-03-26 | 1.776 | 43,333,914 | -72,951 | 6.00% | 76,981,896 |
| 2018-03-27 | 2018-03-23 | 1.826 | 43,406,865 | +458,491 | 6.01% | 79,241,644 |
| 2018-03-26 | 2018-03-22 | 1.934 | 42,948,374 | -579,329 | 5.94% | 83,041,476 |
| 2018-03-23 | 2018-03-21 | 2.061 | 43,527,703 | +879,691 | 6.02% | 89,715,432 |
| 2018-03-22 | 2018-03-20 | 2.228 | 42,648,012 | +1,241,389 | 5.90% | 95,018,191 |
| 2018-03-21 | 2018-03-19 | 1.737 | 41,406,623 | +479,275 | 5.73% | 71,932,506 |
| 2018-03-20 | 2018-03-16 | 1.767 | 40,927,348 | -822,430 | 5.66% | 72,304,981 |
| 2018-03-19 | 2018-03-15 | 1.786 | 41,749,778 | +32,604 | 5.78% | 74,577,474 |
| 2018-03-16 | 2018-03-14 | 1.767 | 41,717,174 | -50,332 | 5.77% | 73,700,341 |
| 2018-03-15 | 2018-03-13 | 1.757 | 41,767,506 | +97,811 | 5.78% | 73,379,320 |
| 2018-03-14 | 2018-03-12 | 1.757 | 41,669,695 | -386,355 | 5.77% | 73,207,481 |
| 2018-03-13 | 2018-03-09 | 1.786 | 42,056,050 | +194,808 | 5.82% | 75,124,566 |
| 2018-03-12 | 2018-03-08 | 1.718 | 41,861,242 | +54,407 | 5.79% | 71,900,559 |
| 2018-03-09 | 2018-03-07 | 1.727 | 41,806,835 | +116,763 | 5.78% | 72,217,436 |
| 2018-03-08 | 2018-03-06 | 1.727 | 41,690,072 | +407,751 | 5.77% | 72,015,739 |
| 2018-03-07 | 2018-03-05 | 1.737 | 41,282,321 | -171,170 | 5.71% | 71,716,565 |
| 2018-03-06 | 2018-03-02 | 1.767 | 41,453,491 | +109,019 | 5.74% | 73,234,501 |
| 2018-03-05 | 2018-03-01 | 1.845 | 41,344,472 | +33,622 | 5.72% | 76,288,207 |
| 2018-03-02 | 2018-02-28 | 1.865 | 41,310,850 | +56,649 | 5.72% | 77,037,085 |
| 2018-03-01 | 2018-02-27 | 1.875 | 41,254,201 | +311,978 | 5.71% | 77,336,348 |
| 2018-02-28 | 2018-02-26 | 1.934 | 40,942,223 | +200,717 | 5.66% | 79,162,546 |
| 2018-02-27 | 2018-02-23 | 1.865 | 40,741,506 | +65,615 | 5.64% | 75,975,364 |
| 2018-02-26 | 2018-02-22 | 1.806 | 40,675,891 | +196,845 | 5.63% | 73,457,646 |
| 2018-02-23 | 2018-02-21 | 1.816 | 40,479,046 | +96,792 | 5.60% | 73,499,453 |
| 2018-02-22 | 2018-02-20 | 1.786 | 40,382,254 | +315,850 | 5.59% | 72,134,671 |
| 2018-02-21 | 2018-02-15 | 1.826 | 40,066,404 | +105,350 | 5.54% | 73,143,446 |
| 2018-02-20 | 2018-02-13 | 1.757 | 39,961,054 | +153,850 | 5.53% | 70,205,652 |
| 2018-02-14 | 2018-02-12 | 1.747 | 39,807,204 | +166,075 | 5.51% | 69,544,660 |
| 2018-02-13 | 2018-02-09 | 1.835 | 39,641,129 | +89,660 | 5.48% | 72,756,154 |
| 2018-02-12 | 2018-02-08 | 1.914 | 39,551,469 | +67,246 | 5.47% | 75,697,117 |
| 2018-02-09 | 2018-02-07 | 1.924 | 39,484,223 | +24,453 | 5.46% | 75,955,946 |
| 2018-02-08 | 2018-02-06 | 1.924 | 39,459,770 | +53,388 | 5.46% | 75,908,906 |
| 2018-02-07 | 2018-02-05 | 2.061 | 39,406,382 | -90,883 | 5.45% | 81,220,932 |
| 2018-02-06 | 2018-02-02 | 2.091 | 39,497,265 | -189,305 | 5.47% | 82,571,227 |
| 2018-02-05 | 2018-02-01 | 1.914 | 39,686,570 | -1,488,567 | 5.49% | 75,955,685 |
| 2018-02-02 | 2018-01-31 | 2.081 | 41,175,137 | +239,434 | 5.70% | 85,674,785 |
| 2018-02-01 | 2018-01-30 | 2.199 | 40,935,703 | +89,661 | 5.66% | 89,997,901 |
| 2018-01-31 | 2018-01-29 | 2.228 | 40,846,042 | +50,943 | 5.65% | 91,003,469 |
| 2018-01-30 | 2018-01-26 | 2.238 | 40,795,099 | -121,245 | 5.64% | 91,290,366 |
| 2018-01-29 | 2018-01-25 | 2.287 | 40,916,344 | -31,177 | 5.66% | 93,569,617 |
| 2018-01-26 | 2018-01-24 | 2.277 | 40,947,521 | -209,072 | 5.67% | 93,239,022 |
| 2018-01-25 | 2018-01-23 | 2.257 | 41,156,593 | +612,543 | 5.69% | 92,907,198 |
| 2018-01-24 | 2018-01-22 | 2.248 | 40,544,050 | +39,736 | 5.61% | 91,126,506 |
| 2018-01-23 | 2018-01-19 | 2.326 | 40,504,314 | +285,894 | 5.60% | 94,217,535 |
| 2018-01-22 | 2018-01-18 | 2.238 | 40,218,420 | +143,661 | 5.56% | 89,999,887 |
| 2018-01-19 | 2018-01-17 | 2.248 | 40,074,759 | -678,159 | 5.54% | 90,071,731 |
| 2018-01-18 | 2018-01-16 | 2.277 | 40,752,918 | +85,585 | 5.64% | 92,795,904 |
| 2018-01-17 | 2018-01-15 | 2.287 | 40,667,333 | +41,366 | 5.63% | 93,000,166 |
| 2018-01-16 | 2018-01-12 | 2.405 | 40,625,967 | -35,660 | 5.62% | 97,690,404 |
| 2018-01-15 | 2018-01-11 | 2.424 | 40,661,627 | -26,083 | 5.63% | 98,574,326 |
| 2018-01-12 | 2018-01-10 | 2.385 | 40,687,710 | -7,947 | 5.63% | 97,040,188 |
| 2018-01-11 | 2018-01-09 | 2.405 | 40,695,657 | -18,544 | 5.63% | 97,857,983 |
| 2018-01-10 | 2018-01-08 | 2.336 | 40,714,201 | +11,004 | 5.63% | 95,105,358 |
| 2018-01-09 | 2018-01-05 | 2.346 | 40,703,197 | +186,249 | 5.63% | 95,479,147 |
| 2018-01-08 | 2018-01-04 | 2.385 | 40,516,948 | +27,713 | 5.61% | 96,632,921 |
| 2018-01-05 | 2018-01-03 | 2.424 | 40,489,235 | +134,898 | 5.60% | 98,156,403 |
| 2018-01-04 | 2018-01-02 | 2.444 | 40,354,337 | -37,698 | 5.58% | 98,621,516 |
| 2018-01-03 | 2017-12-29 | 2.552 | 40,392,035 | +741,532 | 5.59% | 103,074,489 |
| 2018-01-02 | 2017-12-28 | 2.552 | 39,650,503 | -9,169 | 5.49% | 101,182,210 |
| 2017-12-29 | 2017-12-27 | 2.503 | 39,659,672 | -37,495 | 5.49% | 99,259,346 |
| 2017-12-28 | 2017-12-22 | 2.444 | 39,697,167 | +4,076 | 5.49% | 97,015,465 |
| 2017-12-27 | 2017-12-21 | 2.503 | 39,693,091 | +14,264 | 5.49% | 99,342,986 |
| 2017-12-22 | 2017-12-20 | 2.414 | 39,678,827 | +95,162 | 5.49% | 95,802,323 |
| 2017-12-21 | 2017-12-19 | 2.503 | 39,583,665 | -198,679 | 5.48% | 99,069,117 |
| 2017-12-20 | 2017-12-18 | 2.601 | 39,782,344 | -147,532 | 5.50% | 103,470,930 |
| 2017-12-19 | 2017-12-15 | 2.199 | 39,929,876 | +81,917 | 5.52% | 87,786,572 |
| 2017-12-18 | 2017-12-14 | 2.179 | 39,847,959 | +4,075 | 5.51% | 86,824,275 |
| 2017-12-15 | 2017-12-13 | 2.199 | 39,843,884 | -127,766 | 5.51% | 87,597,517 |
| 2017-12-14 | 2017-12-12 | 2.199 | 39,971,650 | +6,113 | 5.53% | 87,878,413 |
| 2017-12-13 | 2017-12-11 | 2.218 | 39,965,537 | -815 | 5.53% | 88,649,482 |
| 2017-12-12 | 2017-12-08 | 2.228 | 39,966,352 | -78,452 | 5.53% | 89,043,552 |
| 2017-12-11 | 2017-12-07 | 2.130 | 40,044,804 | +66,634 | 5.54% | 85,288,017 |
| 2017-12-08 | 2017-12-06 | 2.257 | 39,978,170 | +42,792 | 5.53% | 90,247,017 |
| 2017-12-07 | 2017-12-05 | 2.356 | 39,935,378 | -36,883 | 5.53% | 94,070,002 |
| 2017-12-06 | 2017-12-04 | 2.356 | 39,972,261 | +815 | 5.53% | 94,156,881 |
| 2017-12-05 | 2017-12-01 | 2.306 | 39,971,446 | +59,502 | 5.53% | 92,193,400 |
| 2017-12-04 | 2017-11-30 | 2.365 | 39,911,944 | +21,804 | 5.52% | 94,406,530 |
| 2017-12-01 | 2017-11-29 | 2.424 | 39,890,140 | +36,679 | 5.52% | 96,704,041 |
| 2017-11-30 | 2017-11-28 | 2.424 | 39,853,461 | -74,174 | 5.51% | 96,615,122 |
| 2017-11-29 | 2017-11-27 | 2.454 | 39,927,635 | -447,079 | 5.52% | 97,970,586 |
| 2017-11-28 | 2017-11-24 | 2.454 | 40,374,714 | -106,573 | 5.59% | 99,067,585 |
| 2017-11-27 | 2017-11-23 | 2.434 | 40,481,287 | +6,520 | 5.60% | 98,534,451 |
| 2017-11-24 | 2017-11-22 | 2.414 | 40,474,767 | -34,234 | 5.60% | 97,724,076 |
| 2017-11-23 | 2017-11-21 | 2.414 | 40,509,001 | +82,732 | 5.61% | 97,806,732 |
| 2017-11-22 | 2017-11-20 | 2.434 | 40,426,269 | -124,913 | 5.59% | 98,400,533 |
| 2017-11-21 | 2017-11-17 | 2.454 | 40,551,182 | +61,608 | 5.61% | 99,500,585 |
| 2017-11-20 | 2017-11-16 | 2.503 | 40,489,574 | -319,313 | 5.60% | 101,336,406 |
| 2017-11-17 | 2017-11-15 | 2.503 | 40,808,887 | +162,407 | 5.65% | 102,135,576 |
| 2017-11-16 | 2017-11-14 | 2.552 | 40,646,480 | +15,283 | 5.62% | 103,723,795 |
| 2017-11-15 | 2017-11-13 | 2.552 | 40,631,197 | +112,076 | 5.62% | 103,684,795 |
| 2017-11-14 | 2017-11-10 | 2.650 | 40,519,121 | +46,868 | 5.61% | 107,375,671 |
| 2017-11-13 | 2017-11-09 | 2.650 | 40,472,253 | -85,585 | 5.60% | 107,251,470 |
| 2017-11-10 | 2017-11-08 | 2.699 | 40,557,838 | -76,415 | 5.61% | 109,468,609 |
| 2017-11-09 | 2017-11-07 | 2.552 | 40,634,253 | -304,642 | 5.62% | 103,692,594 |
| 2017-11-08 | 2017-11-06 | 2.503 | 40,938,895 | +21,600 | 5.66% | 102,460,957 |
| 2017-11-07 | 2017-11-03 | 2.503 | 40,917,295 | -33,011 | 5.66% | 102,406,897 |
| 2017-11-06 | 2017-11-02 | 2.454 | 40,950,306 | +51,962 | 5.67% | 100,479,918 |
| 2017-11-03 | 2017-11-01 | 2.454 | 40,898,344 | +97,608 | 5.66% | 100,352,418 |
| 2017-11-02 | 2017-10-31 | 2.503 | 40,800,736 | -3,872 | 5.65% | 102,115,175 |
| 2017-11-01 | 2017-10-30 | 2.503 | 40,804,608 | -122,264 | 5.65% | 102,124,866 |
| 2017-10-31 | 2017-10-27 | 2.552 | 40,926,872 | +110,852 | 5.66% | 104,439,314 |
| 2017-10-30 | 2017-10-26 | 2.454 | 40,816,020 | +9,374 | 5.65% | 100,150,419 |
| 2017-10-27 | 2017-10-25 | 2.503 | 40,806,646 | +26,491 | 5.65% | 102,129,967 |
| 2017-10-26 | 2017-10-24 | 2.503 | 40,780,155 | +33,378 | 5.64% | 102,063,666 |
| 2017-10-25 | 2017-10-23 | 2.601 | 40,746,777 | +37,698 | 5.64% | 105,979,349 |
| 2017-10-24 | 2017-10-20 | 2.650 | 40,709,079 | +71,932 | 5.63% | 107,879,059 |
| 2017-10-23 | 2017-10-19 | 2.552 | 40,637,147 | +65,819 | 5.62% | 103,699,979 |
| 2017-10-20 | 2017-10-18 | 2.699 | 40,571,328 | -5,910 | 5.61% | 109,505,020 |
| 2017-10-19 | 2017-10-17 | 2.748 | 40,577,238 | +356,808 | 5.61% | 111,512,261 |
| 2017-10-18 | 2017-10-16 | 2.797 | 40,220,430 | -154,460 | 5.57% | 112,505,481 |
| 2017-10-17 | 2017-10-13 | 2.503 | 40,374,890 | +288,339 | 5.59% | 101,049,377 |
| 2017-10-16 | 2017-10-12 | 2.454 | 40,086,551 | -16,505 | 5.55% | 98,360,519 |
| 2017-10-13 | 2017-10-11 | 2.552 | 40,103,056 | -84,363 | 5.55% | 102,337,058 |
| 2017-10-12 | 2017-10-10 | 2.424 | 40,187,419 | +21,546 | 5.56% | 97,424,723 |
| 2017-10-11 | 2017-10-09 | 2.444 | 40,165,873 | +24,045 | 5.56% | 98,160,931 |
| 2017-10-10 | 2017-10-06 | 2.454 | 40,141,828 | +104,740 | 5.55% | 98,496,152 |
| 2017-10-09 | 2017-10-04 | 2.454 | 40,037,088 | -36,068 | 5.54% | 98,239,151 |
| 2017-10-06 | 2017-10-03 | 2.454 | 40,073,156 | +69,283 | 5.54% | 98,327,651 |
| 2017-10-04 | 2017-09-29 | 2.434 | 40,003,873 | +54,000 | 5.54% | 97,372,390 |
| 2017-10-03 | 2017-09-28 | 2.444 | 39,949,873 | +2,038 | 5.53% | 97,633,051 |
| 2017-09-29 | 2017-09-27 | 2.454 | 39,947,835 | +1,019 | 5.53% | 98,020,151 |
| 2017-09-28 | 2017-09-26 | 2.503 | 39,946,816 | -200,514 | 5.53% | 99,978,003 |
| 2017-09-27 | 2017-09-25 | 2.444 | 40,147,330 | +71,729 | 5.56% | 98,115,614 |
| 2017-09-26 | 2017-09-22 | 2.601 | 40,075,601 | -277,948 | 5.55% | 104,233,670 |
| 2017-09-25 | 2017-09-21 | 2.601 | 40,353,549 | -122,671 | 5.58% | 104,956,592 |
| 2017-09-22 | 2017-09-20 | 2.650 | 40,476,220 | +250,438 | 5.60% | 107,261,983 |
| 2017-09-21 | 2017-09-19 | 2.748 | 40,225,782 | -246,933 | 5.57% | 110,546,408 |
| 2017-09-20 | 2017-09-18 | 2.699 | 40,472,715 | -71,117 | 5.60% | 109,238,856 |
| 2017-09-19 | 2017-09-15 | 2.748 | 40,543,832 | -175,246 | 5.61% | 111,420,457 |
| 2017-09-18 | 2017-09-14 | 2.895 | 40,719,078 | +121,246 | 5.63% | 117,896,812 |
| 2017-09-15 | 2017-09-13 | 2.895 | 40,597,832 | +47,071 | 5.62% | 117,545,760 |
| 2017-09-14 | 2017-09-12 | 3.043 | 40,550,761 | +20,989 | 5.61% | 123,379,445 |
| 2017-09-13 | 2017-09-11 | 2.797 | 40,529,772 | -125,321 | 5.61% | 113,370,779 |
| 2017-09-12 | 2017-09-08 | 2.846 | 40,655,093 | +46,298 | 5.63% | 115,716,441 |
| 2017-09-11 | 2017-09-07 | 2.895 | 40,608,795 | +12,837 | 5.62% | 117,577,502 |
| 2017-09-08 | 2017-09-06 | 2.895 | 40,595,958 | -165,668 | 5.62% | 117,540,334 |
| 2017-09-07 | 2017-09-05 | 2.797 | 40,761,626 | -31,381 | 5.64% | 114,019,326 |
| 2017-09-06 | 2017-09-04 | 2.846 | 40,793,007 | -71,932 | 5.64% | 116,108,985 |
| 2017-09-05 | 2017-09-01 | 2.944 | 40,864,939 | +191,547 | 5.65% | 120,324,543 |
| 2017-09-04 | 2017-08-31 | 2.994 | 40,673,392 | +5,706 | 5.63% | 121,756,552 |
| 2017-09-01 | 2017-08-30 | 3.043 | 40,667,686 | +243,306 | 5.63% | 123,735,200 |
| 2017-08-31 | 2017-08-29 | 3.043 | 40,424,380 | -358,642 | 5.59% | 122,994,919 |
| 2017-08-30 | 2017-08-28 | 3.092 | 40,783,022 | +94,144 | 5.64% | 126,087,510 |
| 2017-08-29 | 2017-08-25 | 3.092 | 40,688,878 | +49,720 | 5.63% | 125,796,448 |
| 2017-08-28 | 2017-08-24 | 3.141 | 40,639,158 | +100,461 | 5.62% | 127,637,059 |
| 2017-08-25 | 2017-08-22 | 3.141 | 40,538,697 | +64,596 | 5.61% | 127,321,537 |
| 2017-08-24 | 2017-08-21 | 3.239 | 40,474,101 | -128,581 | 5.60% | 131,091,116 |
| 2017-08-22 | 2017-08-18 | 3.288 | 40,602,682 | -44,219 | 5.62% | 133,500,115 |
| 2017-08-21 | 2017-08-17 | 3.239 | 40,646,901 | +57,260 | 5.62% | 131,650,796 |
| 2017-08-18 | 2017-08-16 | 3.190 | 40,589,641 | +229,246 | 5.62% | 129,473,438 |
| 2017-08-17 | 2017-08-15 | 3.239 | 40,360,395 | +48,498 | 5.58% | 130,722,835 |
| 2017-08-16 | 2017-08-14 | 3.386 | 40,311,897 | +87,622 | 5.58% | 136,500,562 |
| 2017-08-15 | 2017-08-11 | 3.288 | 40,224,275 | +212,292 | 5.57% | 132,255,926 |
| 2017-08-14 | 2017-08-10 | 3.533 | 40,011,983 | -174,023 | 5.54% | 141,375,673 |
| 2017-08-11 | 2017-08-09 | 3.631 | 40,186,006 | -153,496 | 5.56% | 145,934,737 |
| 2017-08-10 | 2017-08-08 | 3.533 | 40,339,502 | +227,208 | 5.58% | 142,532,907 |
| 2017-08-09 | 2017-08-07 | 3.631 | 40,112,294 | -238,823 | 5.55% | 145,667,053 |
| 2017-08-08 | 2017-08-04 | 3.239 | 40,351,117 | +171,374 | 5.58% | 130,692,785 |
| 2017-08-07 | 2017-08-03 | 3.141 | 40,179,743 | +41,570 | 5.56% | 126,194,156 |
| 2017-08-04 | 2017-08-02 | 3.190 | 40,138,173 | +582,181 | 5.55% | 128,033,339 |
| 2017-08-03 | 2017-08-01 | 3.337 | 39,555,992 | +534,294 | 5.47% | 131,999,810 |
| 2017-08-02 | 2017-07-31 | 3.533 | 39,021,698 | -495,985 | 5.40% | 137,876,666 |
| 2017-08-01 | 2017-07-28 | 3.337 | 39,517,683 | -21,939 | 5.47% | 131,871,972 |
| 2017-07-31 | 2017-07-27 | 3.386 | 39,539,622 | -120,227 | 5.47% | 133,885,553 |
| 2017-07-28 | 2017-07-26 | 3.435 | 39,659,849 | +49,721 | 5.49% | 136,238,926 |
| 2017-07-27 | 2017-07-25 | 3.288 | 39,610,128 | -65,208 | 5.48% | 130,236,634 |
| 2017-07-26 | 2017-07-24 | 3.239 | 39,675,336 | +130,415 | 5.49% | 128,504,005 |
| 2017-07-25 | 2017-07-21 | 3.337 | 39,544,921 | -9,577 | 5.47% | 131,962,866 |
| 2017-07-24 | 2017-07-20 | 3.337 | 39,554,498 | +153,645 | 5.47% | 131,994,825 |
| 2017-07-21 | 2017-07-19 | 3.288 | 39,400,853 | -142,234 | 5.45% | 129,548,545 |
| 2017-07-20 | 2017-07-18 | 3.043 | 39,543,087 | -43,200 | 5.47% | 120,313,504 |
| 2017-07-19 | 2017-07-17 | 3.043 | 39,586,287 | -119,818 | 5.48% | 120,444,944 |
| 2017-07-18 | 2017-07-14 | 3.092 | 39,706,105 | -166,687 | 5.49% | 122,758,041 |
| 2017-07-17 | 2017-07-13 | 2.748 | 39,872,792 | -83,955 | 5.52% | 109,576,339 |
| 2017-07-14 | 2017-07-12 | 2.650 | 39,956,747 | -36,475 | 5.53% | 105,885,380 |
| 2017-07-13 | 2017-07-11 | 2.650 | 39,993,222 | -11,208 | 5.53% | 105,982,038 |
| 2017-07-12 | 2017-07-10 | 2.650 | 40,004,430 | -134,083 | 5.54% | 106,011,740 |
| 2017-07-11 | 2017-07-07 | 2.650 | 40,138,513 | +55,630 | 5.55% | 106,367,059 |
| 2017-07-10 | 2017-07-06 | 2.552 | 40,082,883 | +139,585 | 5.55% | 102,285,579 |
| 2017-07-07 | 2017-07-05 | 2.650 | 39,943,298 | +49,721 | 5.53% | 105,849,740 |
| 2017-07-06 | 2017-07-04 | 2.601 | 39,893,577 | +208,053 | 5.52% | 103,760,239 |
| 2017-07-05 | 2017-07-03 | 2.552 | 39,685,524 | -74,378 | 5.49% | 101,271,578 |
| 2017-07-04 | 2017-06-30 | 2.444 | 39,759,902 | +75,193 | 5.50% | 97,168,783 |
| 2017-07-03 | 2017-06-29 | 2.444 | 39,684,709 | +68,060 | 5.49% | 96,985,019 |
| 2017-06-30 | 2017-06-28 | 2.414 | 39,616,649 | -218,241 | 5.48% | 95,652,198 |
| 2017-06-29 | 2017-06-27 | 2.503 | 39,834,890 | +50,332 | 5.51% | 99,697,877 |
| 2017-06-28 | 2017-06-26 | 2.414 | 39,784,558 | +187,471 | 5.50% | 96,057,605 |
| 2017-06-27 | 2017-06-23 | 2.601 | 39,597,087 | +14,265 | 5.48% | 102,989,090 |
| 2017-06-26 | 2017-06-22 | 2.552 | 39,582,822 | +35,660 | 5.48% | 101,009,498 |
| 2017-06-23 | 2017-06-21 | 2.601 | 39,547,162 | -7,336 | 5.47% | 102,859,239 |
| 2017-06-22 | 2017-06-20 | 2.552 | 39,554,498 | +54,815 | 5.47% | 100,937,219 |
| 2017-06-21 | 2017-06-19 | 2.424 | 39,499,683 | -40,143 | 5.47% | 95,757,472 |
| 2017-06-20 | 2017-06-16 | 2.503 | 39,539,826 | -49,558 | 5.47% | 98,959,398 |
| 2017-06-19 | 2017-06-15 | 2.434 | 39,589,384 | +58,483 | 5.48% | 96,363,493 |
| 2017-06-16 | 2017-06-14 | 2.503 | 39,530,901 | +179,932 | 5.47% | 98,937,061 |
| 2017-06-15 | 2017-06-13 | 2.503 | 39,350,969 | -44,830 | 5.44% | 98,486,731 |
| 2017-06-14 | 2017-06-12 | 2.503 | 39,395,799 | -36,272 | 5.45% | 98,598,930 |
| 2017-06-13 | 2017-06-09 | 2.601 | 39,432,071 | -334,596 | 5.46% | 102,559,896 |
| 2017-06-12 | 2017-06-08 | 2.650 | 39,766,667 | -107,389 | 5.50% | 105,381,668 |
| 2017-06-09 | 2017-06-07 | 2.454 | 39,874,056 | -60,113 | 5.52% | 97,839,119 |
| 2017-06-08 | 2017-06-06 | 2.346 | 39,934,169 | -347,230 | 5.53% | 93,675,207 |
| 2017-06-07 | 2017-06-05 | 2.385 | 40,281,399 | +12,226 | 5.57% | 96,071,137 |
| 2017-06-06 | 2017-06-02 | 2.503 | 40,269,173 | -25,268 | 5.57% | 100,784,791 |
| 2017-06-05 | 2017-06-01 | 2.257 | 40,294,441 | +193,789 | 5.58% | 90,960,970 |
| 2017-06-02 | 2017-05-31 | 2.454 | 40,100,652 | -130,415 | 5.55% | 98,395,118 |
| 2017-06-01 | 2017-05-29 | 2.552 | 40,231,067 | +18,340 | 5.57% | 102,663,723 |
| 2017-05-31 | 2017-05-26 | 2.552 | 40,212,727 | -4,076 | 5.56% | 102,616,922 |
| 2017-05-29 | 2017-05-25 | 2.601 | 40,216,803 | +24,249 | 5.56% | 104,600,926 |
| 2017-05-26 | 2017-05-24 | 2.552 | 40,192,554 | +288,951 | 5.56% | 102,565,443 |
| 2017-05-25 | 2017-05-23 | 2.650 | 39,903,603 | -10,188 | 5.52% | 105,744,548 |
| 2017-05-24 | 2017-05-22 | 2.699 | 39,913,791 | -57,057 | 5.52% | 107,730,278 |
| 2017-05-23 | 2017-05-19 | 2.699 | 39,970,848 | -2,391 | 5.53% | 107,884,280 |
| 2017-05-22 | 2017-05-18 | 2.601 | 39,973,239 | +69,432 | 5.53% | 103,967,434 |
| 2017-05-19 | 2017-05-17 | 2.748 | 39,903,807 | -49,608 | 5.52% | 109,661,573 |
| 2017-05-18 | 2017-05-16 | 2.748 | 39,953,415 | -54,204 | 5.53% | 109,797,903 |
| 2017-05-17 | 2017-05-15 | 2.748 | 40,007,619 | -6,725 | 5.54% | 109,946,864 |
| 2017-05-16 | 2017-05-12 | 2.650 | 40,014,344 | -27,509 | 5.54% | 106,038,012 |
| 2017-05-15 | 2017-05-11 | 2.748 | 40,041,853 | +426,702 | 5.54% | 110,040,944 |
| 2017-05-12 | 2017-05-10 | 2.650 | 39,615,151 | +151,811 | 5.48% | 104,980,150 |
| 2017-05-11 | 2017-05-09 | 2.552 | 39,463,340 | +126,136 | 5.46% | 100,704,597 |
| 2017-05-10 | 2017-05-08 | 2.601 | 39,337,204 | +6,521 | 5.44% | 102,313,154 |
| 2017-05-09 | 2017-05-05 | 2.748 | 39,330,683 | +158,128 | 5.44% | 108,086,544 |
| 2017-05-08 | 2017-05-04 | 2.846 | 39,172,555 | -307,902 | 5.42% | 111,496,698 |
| 2017-05-05 | 2017-05-02 | 2.994 | 39,480,457 | -2,038 | 5.46% | 118,185,479 |
| 2017-05-04 | 2017-04-28 | 2.944 | 39,482,495 | +32,543 | 5.46% | 116,254,013 |
| 2017-05-02 | 2017-04-27 | 2.944 | 39,449,952 | -124,302 | 5.46% | 116,158,192 |
| 2017-04-28 | 2017-04-26 | 2.994 | 39,574,254 | +24,453 | 5.48% | 118,466,262 |
| 2017-04-27 | 2017-04-25 | 2.994 | 39,549,801 | -83,547 | 5.47% | 118,393,062 |
| 2017-04-26 | 2017-04-24 | 3.043 | 39,633,348 | +146,717 | 5.48% | 120,588,131 |
| 2017-04-25 | 2017-04-21 | 3.239 | 39,486,631 | -25,472 | 5.46% | 127,892,810 |
| 2017-04-24 | 2017-04-20 | 3.141 | 39,512,103 | +78,657 | 5.47% | 124,097,272 |
| 2017-04-21 | 2017-04-19 | 3.141 | 39,433,446 | -596,445 | 5.46% | 123,850,230 |
| 2017-04-20 | 2017-04-18 | 3.239 | 40,029,891 | -570,159 | 5.54% | 129,652,369 |
| 2017-04-19 | 2017-04-13 | 3.484 | 40,600,050 | +1,426 | 5.62% | 141,461,100 |
| 2017-04-18 | 2017-04-12 | 3.435 | 40,598,624 | +54,204 | 5.62% | 139,463,792 |
| 2017-04-13 | 2017-04-11 | 3.582 | 40,544,420 | +17,321 | 5.61% | 145,246,631 |
| 2017-04-12 | 2017-04-10 | 3.631 | 40,527,099 | +47,887 | 5.61% | 147,173,410 |
| 2017-04-11 | 2017-04-07 | 3.730 | 40,479,212 | +178,302 | 5.60% | 150,972,468 |
| 2017-04-10 | 2017-04-06 | 3.681 | 40,300,910 | +122,671 | 5.58% | 148,329,738 |
| 2017-04-07 | 2017-04-05 | 3.779 | 40,178,239 | +271,019 | 5.56% | 151,821,661 |
| 2017-04-06 | 2017-04-03 | 3.631 | 39,907,220 | +36,883 | 5.52% | 144,922,330 |
| 2017-04-05 | 2017-03-31 | 3.533 | 39,870,337 | -93,939 | 5.52% | 140,875,191 |
| 2017-04-03 | 2017-03-30 | 3.386 | 39,964,276 | +186,249 | 5.53% | 135,323,479 |
| 2017-03-31 | 2017-03-29 | 3.631 | 39,778,027 | -5,095 | 5.50% | 144,453,168 |
| 2017-03-30 | 2017-03-28 | 3.631 | 39,783,122 | -37,698 | 5.50% | 144,471,671 |
| 2017-03-29 | 2017-03-27 | 3.681 | 39,820,820 | +139,993 | 5.51% | 146,562,740 |
| 2017-03-28 | 2017-03-24 | 3.828 | 39,680,827 | +159,758 | 5.49% | 151,889,388 |
| 2017-03-27 | 2017-03-23 | 3.681 | 39,521,069 | -42,792 | 5.47% | 145,459,490 |
| 2017-03-24 | 2017-03-22 | 3.779 | 39,563,861 | +710,354 | 5.47% | 149,500,108 |
| 2017-03-23 | 2017-03-21 | 3.681 | 38,853,507 | +434,446 | 5.38% | 143,002,491 |
| 2017-03-22 | 2017-03-20 | 3.681 | 38,419,061 | +179,524 | 5.32% | 141,403,488 |
| 2017-03-21 | 2017-03-17 | 3.828 | 38,239,537 | +33,215 | 5.29% | 146,372,450 |
| 2017-03-20 | 2017-03-16 | 3.828 | 38,206,322 | +1,019 | 5.29% | 146,245,310 |
| 2017-03-17 | 2017-03-15 | 3.730 | 38,205,303 | -208,460 | 5.29% | 142,491,630 |
| 2017-03-16 | 2017-03-14 | 3.681 | 38,413,763 | -355,789 | 5.32% | 141,383,989 |
| 2017-03-15 | 2017-03-13 | 3.779 | 38,769,552 | -215,796 | 5.36% | 146,498,650 |
| 2017-03-14 | 2017-03-10 | 3.533 | 38,985,348 | +768,023 | 5.39% | 137,748,230 |
| 2017-03-13 | 2017-03-09 | 3.631 | 38,217,325 | +656,762 | 5.29% | 138,785,508 |
| 2017-03-10 | 2017-03-08 | 3.877 | 37,560,563 | +142,438 | 5.20% | 145,616,738 |
| 2017-03-09 | 2017-03-07 | 3.975 | 37,418,125 | +100,460 | 5.18% | 148,737,047 |
| 2017-03-08 | 2017-03-06 | 4.024 | 37,317,665 | -138,362 | 5.16% | 150,169,048 |
| 2017-03-07 | 2017-03-03 | 4.024 | 37,456,027 | +425,683 | 5.18% | 150,725,827 |
| 2017-03-06 | 2017-03-02 | 4.073 | 37,030,344 | -67,653 | 5.12% | 150,830,077 |
| 2017-03-03 | 2017-03-01 | 4.122 | 37,097,997 | +188,287 | 5.13% | 152,926,188 |
| 2017-03-02 | 2017-02-28 | 4.073 | 36,909,710 | +322,981 | 5.11% | 150,338,717 |
| 2017-03-01 | 2017-02-27 | 4.122 | 36,586,729 | +10,188 | 5.06% | 150,818,627 |
| 2017-02-28 | 2017-02-24 | 4.122 | 36,576,541 | +72,748 | 5.06% | 150,776,630 |
| 2017-02-27 | 2017-02-23 | 4.368 | 36,503,793 | -98,151 | 5.05% | 159,433,696 |
| 2017-02-24 | 2017-02-22 | 4.466 | 36,601,944 | -364,551 | 5.06% | 163,454,793 |
| 2017-02-23 | 2017-02-21 | 4.122 | 36,966,495 | -22,823 | 5.11% | 152,384,107 |
| 2017-02-22 | 2017-02-20 | 4.073 | 36,989,318 | +21,600 | 5.12% | 150,662,972 |
| 2017-02-21 | 2017-02-17 | 4.073 | 36,967,718 | +6,521 | 5.12% | 150,574,992 |
| 2017-02-20 | 2017-02-16 | 4.122 | 36,961,197 | -6,725 | 5.11% | 152,362,268 |
| 2017-02-17 | 2017-02-15 | 4.122 | 36,967,922 | +11,004 | 5.12% | 152,389,990 |
| 2017-02-16 | 2017-02-14 | 4.171 | 36,956,918 | +16,098 | 5.11% | 154,158,255 |
| 2017-02-15 | 2017-02-13 | 4.368 | 36,940,820 | -287,321 | 5.11% | 161,342,452 |
| 2017-02-14 | 2017-02-10 | 4.073 | 37,228,141 | -48,905 | 5.15% | 151,635,734 |
| 2017-02-13 | 2017-02-09 | 3.975 | 37,277,046 | +86,400 | 5.16% | 148,176,258 |
| 2017-02-10 | 2017-02-08 | 4.171 | 37,190,646 | +181,970 | 5.15% | 155,133,204 |
| 2017-02-09 | 2017-02-07 | 4.368 | 37,008,676 | +620,083 | 5.12% | 161,638,819 |
| 2017-02-08 | 2017-02-06 | 4.368 | 36,388,593 | +199,902 | 5.03% | 158,930,549 |
| 2017-02-07 | 2017-02-03 | 4.613 | 36,188,691 | -79,540 | 5.01% | 166,937,091 |
| 2017-02-06 | 2017-02-02 | 4.417 | 36,268,231 | +1,019 | 5.02% | 160,184,687 |
| 2017-02-03 | 2017-02-01 | 4.368 | 36,267,212 | -392,876 | 5.02% | 158,400,406 |
| 2017-02-02 | 2017-01-27 | 3.926 | 36,660,088 | +247,585 | 5.07% | 143,924,790 |
| 2017-02-01 | 2017-01-25 | 3.975 | 36,412,503 | +299,344 | 5.04% | 144,739,699 |
| 2017-01-26 | 2017-01-24 | 3.877 | 36,113,159 | -13,178 | 5.00% | 140,005,367 |
| 2017-01-25 | 2017-01-23 | 3.877 | 36,126,337 | +19,766 | 5.00% | 140,056,456 |
| 2017-01-24 | 2017-01-20 | 3.926 | 36,106,571 | +35,661 | 5.00% | 141,751,723 |
| 2017-01-23 | 2017-01-19 | 4.024 | 36,070,910 | -43,404 | 4.99% | 145,152,014 |
| 2017-01-20 | 2017-01-18 | 3.877 | 36,114,314 | -20,174 | 5.00% | 140,009,845 |
| 2017-01-19 | 2017-01-17 | 3.779 | 36,134,488 | +103,110 | 5.00% | 136,541,524 |
| 2017-01-18 | 2017-01-16 | 3.877 | 36,031,378 | -109,155 | 4.99% | 139,688,315 |
| 2017-01-17 | 2017-01-13 | 3.877 | 36,140,533 | -80,898 | 5.00% | 140,111,492 |
| 2017-01-16 | 2017-01-12 | 3.877 | 36,221,431 | +144,272 | 5.01% | 140,425,122 |
| 2017-01-13 | 2017-01-11 | 3.926 | 36,077,159 | +231,690 | 4.99% | 141,636,254 |
| 2017-01-12 | 2017-01-10 | 3.975 | 35,845,469 | +36,815 | 4.96% | 142,485,739 |
| 2017-01-11 | 2017-01-09 | 4.073 | 35,808,654 | +152,219 | 4.95% | 145,853,953 |
| 2017-01-10 | 2017-01-06 | 3.730 | 35,656,435 | +103,517 | 4.93% | 132,985,296 |
| 2017-01-09 | 2017-01-05 | 3.779 | 35,552,918 | -208,460 | 4.92% | 134,343,943 |
| 2017-01-06 | 2017-01-04 | 3.828 | 35,761,378 | -634,959 | 4.95% | 136,886,608 |
| 2017-01-05 | 2017-01-03 | 3.435 | 36,396,337 | -404,490 | 5.04% | 125,028,158 |
| 2017-01-04 | 2016-12-30 | 3.190 | 36,800,827 | -91,698 | 5.09% | 117,387,823 |
| 2017-01-03 | 2016-12-29 | 3.190 | 36,892,525 | +89,864 | 5.10% | 117,680,323 |
| 2016-12-30 | 2016-12-28 | 3.141 | 36,802,661 | +11,207 | 5.09% | 115,587,617 |
| 2016-12-29 | 2016-12-23 | 3.141 | 36,791,454 | +322,982 | 5.09% | 115,552,418 |
| 2016-12-28 | 2016-12-22 | 3.190 | 36,468,472 | +426,702 | 5.05% | 116,327,672 |
| 2016-12-23 | 2016-12-21 | 3.141 | 36,041,770 | +220,279 | 4.99% | 113,197,855 |
| 2016-12-22 | 2016-12-20 | 2.944 | 35,821,491 | +340,302 | 4.96% | 105,474,390 |
| 2016-12-21 | 2016-12-19 | 3.092 | 35,481,189 | +182,581 | 4.91% | 109,696,009 |
| 2016-12-20 | 2016-12-16 | 3.386 | 35,298,608 | +2,731,585 | 4.88% | 119,525,009 |
| 2016-12-19 | 2016-12-15 | 2.846 | 32,567,023 | +621,917 | 4.51% | 92,695,397 |
| 2016-12-16 | 2016-12-14 | 2.748 | 31,945,106 | +912,702 | 4.42% | 87,789,884 |
| 2016-12-15 | 2016-12-13 | 3.190 | 31,032,404 | +121,652 | 4.29% | 98,987,622 |
| 2016-12-14 | 2016-12-12 | 3.337 | 30,910,752 | -315,441 | 4.28% | 103,150,324 |
| 2016-12-13 | 2016-12-09 | 3.190 | 31,226,193 | -535,110 | 4.32% | 99,605,773 |
| 2016-12-12 | 2016-12-08 | 3.288 | 31,761,303 | +251,049 | 4.39% | 104,429,988 |
| 2016-12-09 | 2016-12-07 | 3.435 | 31,510,254 | -489,056 | 4.36% | 108,243,558 |
| 2016-12-08 | 2016-12-06 | 3.288 | 31,999,310 | +358,641 | 4.43% | 105,212,546 |
| 2016-12-07 | 2016-12-05 | 3.435 | 31,640,669 | +1,608,524 | 4.38% | 108,691,557 |
| 2016-12-06 | 2016-12-02 | 3.288 | 30,032,145 | +255,124 | 4.16% | 98,744,580 |
| 2016-12-05 | 2016-12-01 | 3.288 | 29,777,021 | +229,246 | 4.12% | 97,905,742 |
| 2016-12-02 | 2016-11-30 | 3.730 | 29,547,775 | +446,264 | 4.09% | 110,202,257 |
| 2016-12-01 | 2016-11-29 | 4.122 | 29,101,511 | +30,158 | 4.03% | 119,962,895 |
| 2016-11-30 | 2016-11-28 | 3.730 | 29,071,353 | +228,838 | 4.02% | 108,425,380 |
| 2016-11-29 | 2016-11-25 | 3.484 | 28,842,515 | +252,068 | 4.60% | 100,494,800 |
| 2016-11-28 | 2016-11-24 | 3.337 | 28,590,447 | +80,287 | 4.56% | 95,407,381 |
| 2016-11-25 | 2016-11-23 | 3.092 | 28,510,160 | +456,453 | 4.55% | 88,143,911 |
| 2016-11-24 | 2016-11-22 | 3.190 | 28,053,707 | -1,078,506 | 4.47% | 89,486,130 |
| 2016-11-23 | 2016-11-21 | 2.601 | 29,132,213 | +326,445 | 4.64% | 75,770,728 |
| 2016-11-22 | 2016-11-18 | 2.552 | 28,805,768 | +469,698 | 4.59% | 73,508,052 |
| 2016-11-21 | 2016-11-17 | 2.650 | 28,336,070 | -672,249 | 4.52% | 75,090,586 |
| 2016-11-18 | 2016-11-16 | 2.748 | 29,008,319 | -983,628 | 4.63% | 79,719,158 |
| 2016-11-17 | 2016-11-15 | 2.601 | 29,991,947 | -160,343 | 4.78% | 78,006,833 |
| 2016-11-16 | 2016-11-14 | 2.503 | 30,152,290 | +215,453 | 4.81% | 75,464,481 |
| 2016-11-15 | 2016-11-11 | 1.835 | 29,936,837 | -137,955 | 4.77% | 54,945,184 |
| 2016-11-14 | 2016-11-10 | 1.806 | 30,074,792 | -218,853 | 4.80% | 54,312,847 |
| 2016-11-11 | 2016-11-09 | 1.698 | 30,293,645 | +175,449 | 4.83% | 51,437,487 |
| 2016-11-10 | 2016-11-08 | 1.688 | 30,118,196 | -269,592 | 4.80% | 50,843,977 |
| 2016-11-09 | 2016-11-07 | 1.688 | 30,387,788 | -5,095 | 4.84% | 51,299,088 |
| 2016-11-08 | 2016-11-04 | 1.737 | 30,392,883 | -47,071 | 4.85% | 52,799,192 |
| 2016-11-07 | 2016-11-03 | 1.767 | 30,439,954 | -10,800 | 4.85% | 53,777,252 |
| 2016-11-04 | 2016-11-02 | 1.747 | 30,450,754 | -93,596 | 4.86% | 53,198,595 |
| 2016-11-03 | 2016-11-01 | 1.806 | 30,544,350 | +280,188 | 4.87% | 55,160,834 |
| 2016-11-02 | 2016-10-31 | 1.757 | 30,264,162 | +136,936 | 4.83% | 53,169,649 |
| 2016-11-01 | 2016-10-28 | 1.757 | 30,127,226 | +295,268 | 4.80% | 52,929,073 |
| 2016-10-31 | 2016-10-27 | 1.737 | 29,831,958 | -84,770 | 4.76% | 51,824,740 |
| 2016-10-28 | 2016-10-26 | 1.767 | 29,916,728 | +158,332 | 4.77% | 52,852,886 |
| 2016-10-27 | 2016-10-25 | 1.835 | 29,758,396 | +154,053 | 4.74% | 54,617,678 |
| 2016-10-26 | 2016-10-24 | 1.826 | 29,604,343 | +313,404 | 4.72% | 54,044,373 |
| 2016-10-25 | 2016-10-20 | 1.806 | 29,290,939 | +471,532 | 4.67% | 52,897,266 |
| 2016-10-24 | 2016-10-19 | 1.757 | 28,819,407 | +10,800 | 4.59% | 50,631,429 |
| 2016-10-20 | 2016-10-18 | 1.737 | 28,808,607 | +141,215 | 4.59% | 50,046,952 |
| 2016-10-19 | 2016-10-17 | 1.737 | 28,667,392 | +165,057 | 4.57% | 49,801,630 |
| 2016-10-18 | 2016-10-14 | 1.757 | 28,502,335 | +71,728 | 4.54% | 50,074,380 |
| 2016-10-17 | 2016-10-13 | 1.737 | 28,430,607 | +547,540 | 4.53% | 49,390,282 |
| 2016-10-14 | 2016-10-12 | 1.757 | 27,883,067 | +9,985 | 4.45% | 48,986,418 |
| 2016-10-13 | 2016-10-11 | 1.806 | 27,873,082 | +32,603 | 4.44% | 50,336,721 |
| 2016-10-12 | 2016-10-07 | 1.835 | 27,840,479 | +131,027 | 4.44% | 51,097,590 |
| 2016-10-11 | 2016-10-06 | 1.816 | 27,709,452 | +284,264 | 4.42% | 50,313,181 |
| 2016-10-07 | 2016-10-05 | 1.776 | 27,425,188 | +68,264 | 4.37% | 48,720,339 |
| 2016-10-06 | 2016-10-04 | 1.776 | 27,356,924 | +103,517 | 4.36% | 48,599,069 |
| 2016-10-05 | 2016-10-03 | 1.767 | 27,253,407 | -67,449 | 4.35% | 48,147,686 |
| 2016-10-04 | 2016-09-30 | 1.767 | 27,320,856 | +331,132 | 4.36% | 48,266,846 |
| 2016-10-03 | 2016-09-29 | 1.826 | 26,989,724 | +224,355 | 4.30% | 49,271,241 |
| 2016-09-30 | 2016-09-28 | 1.875 | 26,765,369 | -60,317 | 4.27% | 50,175,154 |
| 2016-09-29 | 2016-09-27 | 1.845 | 26,825,686 | +6,521 | 4.28% | 49,498,358 |
| 2016-09-28 | 2016-09-26 | 1.826 | 26,819,165 | +520,845 | 4.28% | 48,959,876 |
| 2016-09-27 | 2016-09-23 | 1.884 | 26,298,320 | +108,407 | 4.19% | 49,557,723 |
| 2016-09-26 | 2016-09-22 | 1.875 | 26,189,913 | +532,257 | 4.18% | 49,096,387 |
| 2016-09-23 | 2016-09-21 | 1.904 | 25,657,656 | +219,872 | 4.09% | 48,854,078 |
| 2016-09-22 | 2016-09-20 | 1.924 | 25,437,784 | -238,823 | 4.06% | 48,934,759 |
| 2016-09-21 | 2016-09-19 | 1.786 | 25,676,607 | -51,758 | 4.09% | 45,866,028 |
| 2016-09-20 | 2016-09-15 | 1.767 | 25,728,365 | +16,098 | 4.10% | 45,453,445 |
| 2016-09-19 | 2016-09-14 | 1.747 | 25,712,267 | -66,430 | 4.10% | 44,920,283 |
| 2016-09-15 | 2016-09-13 | 1.698 | 25,778,697 | -89,661 | 4.11% | 43,771,273 |
| 2016-09-14 | 2016-09-12 | 1.688 | 25,868,358 | -72,951 | 4.12% | 43,669,621 |
| 2016-09-13 | 2016-09-09 | 1.796 | 25,941,309 | +200,921 | 4.14% | 46,593,473 |
| 2016-09-12 | 2016-09-08 | 1.816 | 25,740,388 | -143,457 | 4.10% | 46,737,871 |
| 2016-09-09 | 2016-09-07 | 1.835 | 25,883,845 | +8,559 | 4.13% | 47,506,442 |
| 2016-09-08 | 2016-09-06 | 1.845 | 25,875,286 | -340,710 | 4.13% | 47,744,694 |
| 2016-09-07 | 2016-09-05 | 1.884 | 26,215,996 | -440,151 | 4.18% | 49,402,588 |
| 2016-09-06 | 2016-09-02 | 1.678 | 26,656,147 | -48,905 | 4.25% | 44,737,900 |
| 2016-09-05 | 2016-09-01 | 1.688 | 26,705,052 | +69,283 | 4.26% | 45,082,084 |
| 2016-09-02 | 2016-08-31 | 1.757 | 26,635,769 | -18,136 | 4.25% | 46,795,100 |
| 2016-09-01 | 2016-08-30 | 1.580 | 26,653,905 | +12,838 | 4.25% | 42,118,106 |
| 2016-08-31 | 2016-08-29 | 1.561 | 26,641,067 | -2,853 | 4.25% | 41,574,865 |
| 2016-08-30 | 2016-08-26 | 1.580 | 26,643,920 | +56,853 | 4.25% | 42,102,328 |
| 2016-08-29 | 2016-08-25 | 1.570 | 26,587,067 | +50,780 | 4.24% | 41,751,542 |
| 2016-08-26 | 2016-08-24 | 1.619 | 26,536,287 | +611 | 4.23% | 42,974,043 |
| 2016-08-25 | 2016-08-23 | 1.629 | 26,535,676 | +7,336 | 4.23% | 43,233,496 |
| 2016-08-24 | 2016-08-22 | 1.610 | 26,528,340 | -45,645 | 4.23% | 42,700,802 |
| 2016-08-23 | 2016-08-19 | 1.610 | 26,573,985 | -117,170 | 4.24% | 42,774,274 |
| 2016-08-22 | 2016-08-18 | 1.590 | 26,691,155 | -30,770 | 4.26% | 42,438,936 |
| 2016-08-19 | 2016-08-17 | 1.580 | 26,721,925 | +23,027 | 4.26% | 42,225,590 |
| 2016-08-18 | 2016-08-16 | 1.561 | 26,698,898 | +152,830 | 4.26% | 41,665,114 |
| 2016-08-17 | 2016-08-15 | 1.561 | 26,546,068 | +105,962 | 4.23% | 41,426,614 |
| 2016-08-16 | 2016-08-12 | 1.580 | 26,440,106 | -184,007 | 4.22% | 41,780,264 |
| 2016-08-15 | 2016-08-11 | 1.590 | 26,624,113 | +74,377 | 4.24% | 42,332,340 |
| 2016-08-12 | 2016-08-10 | 1.570 | 26,549,736 | +110,038 | 4.23% | 41,692,919 |
| 2016-08-11 | 2016-08-09 | 1.619 | 26,439,698 | -27,510 | 4.22% | 42,817,622 |
| 2016-08-10 | 2016-08-08 | 1.610 | 26,467,208 | -39,736 | 4.22% | 42,602,402 |
| 2016-08-09 | 2016-08-05 | 1.590 | 26,506,944 | -4,075 | 4.23% | 42,146,041 |
| 2016-08-08 | 2016-08-04 | 1.570 | 26,511,019 | +259,608 | 4.23% | 41,632,119 |
| 2016-08-05 | 2016-08-03 | 1.639 | 26,251,411 | -72,340 | 4.19% | 43,028,007 |
| 2016-08-04 | 2016-08-01 | 1.669 | 26,323,751 | +217,834 | 4.20% | 43,921,666 |
| 2016-08-03 | 2016-07-29 | 1.629 | 26,105,917 | -304,811 | 4.16% | 42,533,307 |
| 2016-08-01 | 2016-07-28 | 1.698 | 26,410,728 | +270,407 | 4.21% | 44,844,438 |
| 2016-07-29 | 2016-07-27 | 1.669 | 26,140,321 | -808,981 | 4.17% | 43,615,610 |
| 2016-07-28 | 2016-07-26 | 1.727 | 26,949,302 | -1,762,641 | 4.30% | 46,552,424 |
| 2016-07-27 | 2016-07-25 | 1.619 | 28,711,943 | -190,325 | 4.58% | 46,497,397 |
| 2016-07-26 | 2016-07-22 | 1.570 | 28,902,268 | +242,491 | 4.61% | 45,387,265 |
| 2016-07-25 | 2016-07-21 | 1.649 | 28,659,777 | -226,393 | 4.57% | 47,256,788 |
| 2016-07-22 | 2016-07-20 | 1.708 | 28,886,170 | -693,849 | 4.61% | 49,331,159 |
| 2016-07-21 | 2016-07-19 | 1.678 | 29,580,019 | +320,536 | 4.72% | 49,645,132 |
| 2016-07-20 | 2016-07-18 | 1.767 | 29,259,483 | +53,592 | 4.67% | 51,691,753 |
| 2016-07-19 | 2016-07-15 | 1.551 | 29,205,891 | -4,075 | 4.66% | 45,290,765 |
| 2016-07-18 | 2016-07-14 | 1.600 | 29,209,966 | -40,755 | 4.66% | 46,730,536 |
| 2016-07-15 | 2016-07-13 | 1.639 | 29,250,721 | +5,095 | 4.66% | 47,944,098 |
| 2016-07-14 | 2016-07-12 | 1.462 | 29,245,626 | -89,457 | 4.66% | 42,769,020 |
| 2016-07-13 | 2016-07-11 | 1.423 | 29,335,083 | -398,581 | 4.68% | 41,748,169 |
| 2016-07-12 | 2016-07-08 | 1.502 | 29,733,664 | -303,623 | 4.74% | 44,650,052 |
| 2016-07-11 | 2016-07-07 | 1.541 | 30,037,287 | -216,611 | 4.79% | 46,285,234 |
| 2016-07-08 | 2016-07-06 | 1.433 | 30,253,898 | +66,634 | 4.82% | 43,352,715 |
| 2016-07-07 | 2016-07-05 | 1.335 | 30,187,264 | +12,226 | 4.81% | 40,294,407 |
| 2016-07-06 | 2016-07-04 | 1.315 | 30,175,038 | +310,347 | 4.81% | 39,685,763 |
| 2016-07-05 | 2016-06-30 | 1.217 | 29,864,691 | -10,188 | 4.76% | 36,346,435 |
| 2016-07-04 | 2016-06-29 | 1.178 | 29,874,879 | -5,095 | 4.76% | 35,185,969 |
| 2016-06-30 | 2016-06-28 | 1.168 | 29,879,974 | +8,151 | 4.76% | 34,898,703 |
| 2016-06-29 | 2016-06-27 | 1.178 | 29,871,823 | -5,094 | 4.76% | 35,182,369 |
| 2016-06-28 | 2016-06-24 | 1.168 | 29,876,917 | -10,189 | 4.76% | 34,895,133 |
| 2016-06-27 | 2016-06-23 | 1.168 | 29,887,106 | -28,732 | 4.77% | 34,907,033 |
| 2016-06-22 | 2016-06-20 | 1.188 | 29,915,838 | -2,038 | 4.77% | 35,527,828 |
| 2016-06-21 | 2016-06-17 | 1.178 | 29,917,876 | -25,471 | 4.77% | 35,236,610 |
| 2016-06-15 | 2016-06-13 | 1.207 | 29,943,347 | +55,222 | 4.77% | 36,148,274 |
| 2016-06-14 | 2016-06-10 | 1.227 | 29,888,125 | -101,886 | 4.77% | 36,668,302 |
| 2016-06-13 | 2016-06-08 | 1.237 | 29,990,011 | -5,910 | 4.78% | 37,087,647 |
| 2016-06-10 | 2016-06-07 | 1.256 | 29,995,921 | -270,000 | 4.78% | 37,683,764 |
| 2016-06-07 | 2016-06-03 | 1.227 | 30,265,921 | +89,864 | 4.83% | 37,131,801 |
| 2016-06-06 | 2016-06-02 | 1.246 | 30,176,057 | +305,661 | 4.81% | 37,613,896 |
| 2016-06-03 | 2016-06-01 | 1.207 | 29,870,396 | +91,698 | 4.76% | 36,060,206 |
| 2016-06-02 | 2016-05-31 | 1.246 | 29,778,698 | +88,641 | 4.75% | 37,118,596 |
| 2016-06-01 | 2016-05-30 | 1.197 | 29,690,057 | +81,510 | 4.73% | 35,551,094 |
| 2016-05-31 | 2016-05-27 | 1.168 | 29,608,547 | -3,261 | 4.72% | 34,581,686 |
| 2016-05-27 | 2016-05-25 | 1.148 | 29,611,808 | +22,415 | 4.72% | 34,004,226 |
| 2016-05-26 | 2016-05-24 | 1.139 | 29,589,393 | +20,378 | 4.72% | 33,688,072 |
| 2016-05-25 | 2016-05-23 | 1.158 | 29,569,015 | +20,377 | 4.71% | 34,245,300 |
| 2016-05-24 | 2016-05-20 | 1.188 | 29,548,638 | +30,566 | 4.71% | 35,091,744 |
| 2016-05-23 | 2016-05-19 | 1.178 | 29,518,072 | -12,226 | 4.71% | 34,765,729 |
| 2016-05-20 | 2016-05-18 | 1.197 | 29,530,298 | -10,189 | 4.71% | 35,359,798 |
| 2016-05-18 | 2016-05-16 | 1.207 | 29,540,487 | -13,245 | 4.71% | 35,661,932 |
| 2016-05-17 | 2016-05-13 | 1.168 | 29,553,732 | +6,724 | 4.71% | 34,517,664 |
| 2016-05-16 | 2016-05-12 | 1.168 | 29,547,008 | +10,217,208 | 4.71% | 34,509,811 |
| 2016-05-13 | 2016-05-11 | 1.178 | 19,329,800 | -5,094 | 3.08% | 22,766,209 |
| 2016-05-12 | 2016-05-10 | 1.188 | 19,334,894 | +33,622 | 3.08% | 22,961,977 |
| 2016-05-11 | 2016-05-09 | 1.207 | 19,301,272 | +100,868 | 3.08% | 23,300,924 |
| 2016-05-10 | 2016-05-06 | 1.227 | 19,200,404 | +22,415 | 3.06% | 23,556,051 |
| 2016-05-09 | 2016-05-05 | 1.276 | 19,177,989 | +60,929 | 3.06% | 24,469,693 |
| 2016-05-06 | 2016-05-04 | 1.266 | 19,117,060 | +17,320 | 3.05% | 24,204,322 |
| 2016-05-05 | 2016-05-03 | 1.246 | 19,099,740 | -30,158 | 3.05% | 23,807,472 |
| 2016-05-04 | 2016-04-29 | 1.325 | 19,129,898 | +28,121 | 3.05% | 25,347,115 |
| 2016-05-03 | 2016-04-28 | 1.286 | 19,101,777 | +43,403 | 3.05% | 24,559,933 |
| 2016-04-29 | 2016-04-27 | 1.305 | 19,058,374 | +63,985 | 3.04% | 24,878,237 |
| 2016-04-28 | 2016-04-26 | 1.364 | 18,994,389 | +708,113 | 3.03% | 25,913,271 |
| 2016-04-27 | 2016-04-25 | 1.413 | 18,286,276 | +31,789 | 2.92% | 25,844,603 |
| 2016-04-26 | 2016-04-22 | 1.443 | 18,254,487 | -195,215 | 2.91% | 26,337,168 |
| 2016-04-25 | 2016-04-21 | 1.286 | 18,449,702 | +115,540 | 2.94% | 23,721,534 |
| 2016-04-22 | 2016-04-20 | 1.256 | 18,334,162 | +187,471 | 2.92% | 23,033,140 |
| 2016-04-20 | 2016-04-18 | 1.168 | 18,146,691 | +104,944 | 2.89% | 21,194,663 |
| 2016-04-19 | 2016-04-15 | 1.188 | 18,041,747 | +162,000 | 2.88% | 21,426,245 |
| 2016-04-18 | 2016-04-14 | 1.217 | 17,879,747 | +34,845 | 2.85% | 21,760,314 |
| 2016-04-15 | 2016-04-13 | 1.256 | 17,844,902 | +152,830 | 2.85% | 22,418,484 |
| 2016-04-14 | 2016-04-12 | 1.237 | 17,692,072 | +28,732 | 2.82% | 21,879,196 |
| 2016-04-13 | 2016-04-11 | 1.256 | 17,663,340 | +89,661 | 2.82% | 22,190,389 |
| 2016-04-12 | 2016-04-08 | 1.237 | 17,573,679 | +143,456 | 2.80% | 21,732,783 |
| 2016-04-11 | 2016-04-07 | 1.246 | 17,430,223 | +16,302 | 2.78% | 21,726,450 |
| 2016-04-08 | 2016-04-06 | 1.276 | 17,413,921 | +211,721 | 2.78% | 22,218,873 |
| 2016-04-07 | 2016-04-05 | 1.188 | 17,202,200 | +270,815 | 2.74% | 20,429,205 |
| 2016-04-06 | 2016-04-01 | 1.246 | 16,931,385 | +638,626 | 2.70% | 21,104,658 |
| 2016-04-05 | 2016-03-31 | 1.129 | 16,292,759 | +71,089 | 2.60% | 18,389,697 |
| 2016-04-01 | 2016-03-30 | 1.148 | 16,221,670 | -4,076 | 2.59% | 18,627,884 |
| 2016-03-31 | 2016-03-29 | 1.188 | 16,225,746 | +68,265 | 2.59% | 19,269,576 |
| 2016-03-30 | 2016-03-24 | 1.227 | 16,157,481 | +9,169 | 2.58% | 19,822,835 |
| 2016-03-29 | 2016-03-23 | 1.315 | 16,148,312 | -63,169 | 2.57% | 21,238,021 |
| 2016-03-24 | 2016-03-22 | 1.325 | 16,211,481 | +20,377 | 2.58% | 21,480,212 |
| 2016-03-23 | 2016-03-21 | 1.246 | 16,191,104 | +1,019 | 2.58% | 20,181,911 |
| 2016-03-22 | 2016-03-18 | 1.237 | 16,190,085 | -928,352 | 2.58% | 20,021,738 |
| 2016-03-21 | 2016-03-17 | 1.286 | 17,118,437 | -56,078 | 2.73% | 22,009,872 |
| 2016-03-18 | 2016-03-16 | 1.325 | 17,174,515 | -13,938 | 2.74% | 22,756,232 |
| 2016-03-17 | 2016-03-15 | 1.423 | 17,188,453 | +501,894 | 2.74% | 24,461,715 |
| 2016-03-16 | 2016-03-14 | 1.364 | 16,686,559 | -22,415 | 2.66% | 22,764,793 |
| 2016-03-15 | 2016-03-11 | 1.394 | 16,708,974 | +30,566 | 2.66% | 23,287,359 |
| 2016-03-14 | 2016-03-10 | 1.423 | 16,678,408 | +83,955 | 2.66% | 23,735,845 |
| 2016-03-11 | 2016-03-09 | 1.511 | 16,594,453 | +33,418 | 2.65% | 25,082,208 |
| 2016-03-10 | 2016-03-08 | 1.688 | 16,561,035 | +76,008 | 2.64% | 27,957,481 |
| 2016-03-09 | 2016-03-07 | 1.776 | 16,485,027 | -101,683 | 2.63% | 29,285,345 |
| 2016-03-08 | 2016-03-04 | 1.786 | 16,586,710 | +87,419 | 2.64% | 29,628,779 |
| 2016-03-07 | 2016-03-03 | 1.462 | 16,499,291 | -10,393 | 2.63% | 24,128,685 |
| 2016-03-04 | 2016-03-02 | 1.286 | 16,509,684 | +101,887 | 2.63% | 21,227,173 |
| 2016-03-02 | 2016-02-29 | 1.227 | 16,407,797 | -2,038 | 2.62% | 20,129,936 |
| 2016-02-29 | 2016-02-25 | 1.227 | 16,409,835 | +50,740 | 2.62% | 20,132,436 |
| 2016-02-26 | 2016-02-24 | 1.237 | 16,359,095 | +30,566 | 2.61% | 20,230,747 |
| 2016-02-23 | 2016-02-19 | 1.246 | 16,328,529 | +50,943 | 2.60% | 20,353,209 |
| 2016-02-22 | 2016-02-18 | 1.286 | 16,277,586 | +22,416 | 2.60% | 20,928,755 |
| 2016-02-19 | 2016-02-17 | 1.266 | 16,255,170 | +9,169 | 2.59% | 20,580,851 |
| 2016-02-18 | 2016-02-16 | 1.266 | 16,246,001 | +54,000 | 2.59% | 20,569,242 |
| 2016-02-17 | 2016-02-15 | 1.276 | 16,192,001 | -3,056 | 2.58% | 20,659,794 |
| 2016-02-16 | 2016-02-12 | 1.276 | 16,195,057 | -815 | 2.58% | 20,663,693 |
| 2016-02-15 | 2016-02-11 | 1.296 | 16,195,872 | +4,075 | 2.58% | 20,982,652 |
| 2016-02-03 | 2016-02-01 | 1.227 | 16,191,797 | +23,434 | 2.58% | 19,864,936 |
| 2016-01-29 | 2016-01-27 | 1.354 | 16,168,363 | -83,140 | 2.58% | 21,899,149 |
| 2016-01-28 | 2016-01-26 | 1.384 | 16,251,503 | -13,245 | 2.59% | 22,490,274 |
| 2016-01-27 | 2016-01-25 | 1.423 | 16,264,748 | -5,094 | 2.59% | 23,147,146 |
| 2016-01-25 | 2016-01-21 | 1.413 | 16,269,842 | +34,234 | 2.59% | 22,994,710 |
| 2016-01-22 | 2016-01-20 | 1.492 | 16,235,608 | +11,004 | 2.59% | 24,221,122 |
| 2016-01-21 | 2016-01-19 | 1.619 | 16,224,604 | -35,661 | 2.59% | 26,274,845 |
| 2016-01-20 | 2016-01-18 | 1.384 | 16,260,265 | +36,272 | 2.59% | 22,502,400 |
| 2016-01-19 | 2016-01-15 | 1.600 | 16,223,993 | +2,038 | 2.59% | 25,955,384 |
| 2016-01-18 | 2016-01-14 | 1.423 | 16,221,955 | +16,913 | 2.59% | 23,086,245 |
| 2016-01-15 | 2016-01-13 | 1.374 | 16,205,042 | +40,958 | 2.58% | 22,266,928 |
| 2016-01-14 | 2016-01-12 | 1.394 | 16,164,084 | -23,637 | 2.58% | 22,527,944 |
| 2016-01-13 | 2016-01-11 | 1.570 | 16,187,721 | +23,637 | 2.58% | 25,420,717 |
| 2016-01-12 | 2016-01-08 | 1.669 | 16,164,084 | -3,668 | 2.58% | 26,970,073 |
| 2016-01-11 | 2016-01-07 | 1.708 | 16,167,752 | -10,596 | 2.58% | 27,610,928 |
| 2016-01-08 | 2016-01-06 | 1.776 | 16,178,348 | +20,378 | 2.58% | 28,740,536 |
| 2016-01-07 | 2016-01-05 | 1.757 | 16,157,970 | -13,450 | 2.58% | 28,387,160 |
| 2016-01-06 | 2016-01-04 | 1.855 | 16,171,420 | +13,857 | 2.58% | 29,997,984 |
| 2016-01-05 | 2015-12-31 | 1.865 | 16,157,563 | +159,351 | 2.58% | 30,130,863 |
| 2015-12-30 | 2015-12-28 | 1.963 | 15,998,212 | +614,717 | 2.55% | 31,403,898 |
| 2015-12-29 | 2015-12-24 | 2.051 | 15,383,495 | +8,966 | 2.45% | 31,556,106 |
| 2015-12-23 | 2015-12-21 | 1.884 | 15,374,529 | +47,072 | 2.45% | 28,972,446 |
| 2015-12-22 | 2015-12-18 | 1.884 | 15,327,457 | +611 | 2.44% | 28,883,741 |
| 2015-12-16 | 2015-12-14 | 1.924 | 15,326,846 | +40,551 | 2.44% | 29,484,310 |
| 2015-12-15 | 2015-12-11 | 2.022 | 15,286,295 | +9,170 | 2.44% | 30,906,624 |
| 2015-12-14 | 2015-12-10 | 2.061 | 15,277,125 | +6,317 | 2.44% | 31,487,852 |
| 2015-12-11 | 2015-12-09 | 2.051 | 15,270,808 | +19,358 | 2.43% | 31,324,952 |
| 2015-12-10 | 2015-12-08 | 2.159 | 15,251,450 | -18,339 | 2.43% | 32,931,835 |
| 2015-12-09 | 2015-12-07 | 2.228 | 15,269,789 | +3,056 | 2.43% | 34,020,524 |
| 2015-12-04 | 2015-12-02 | 2.395 | 15,266,733 | +2,038 | 2.43% | 36,560,998 |
| 2015-12-01 | 2015-11-27 | 2.385 | 15,264,695 | +10,596 | 2.43% | 36,406,298 |
| 2015-11-23 | 2015-11-19 | 2.395 | 15,254,099 | -10,188 | 2.43% | 36,530,742 |
| 2015-11-19 | 2015-11-17 | 2.395 | 15,264,287 | -8,355 | 2.43% | 36,555,141 |
| 2015-11-18 | 2015-11-16 | 2.444 | 15,272,642 | +8,762 | 2.44% | 37,324,640 |
| 2015-11-17 | 2015-11-13 | 2.503 | 15,263,880 | +3,057 | 2.43% | 38,202,100 |
| 2015-11-16 | 2015-11-12 | 2.503 | 15,260,823 | +36,679 | 2.43% | 38,194,449 |
| 2015-11-13 | 2015-11-11 | 2.503 | 15,224,144 | +2,140 | 2.43% | 38,102,649 |
| 2015-11-12 | 2015-11-10 | 2.503 | 15,222,004 | +10,188 | 2.43% | 38,097,293 |
| 2015-11-09 | 2015-11-05 | 2.552 | 15,211,816 | +10,189 | 2.43% | 38,818,301 |
| 2015-11-06 | 2015-11-04 | 2.601 | 15,201,627 | +95 | 2.42% | 39,538,306 |
| 2015-11-05 | 2015-11-03 | 2.503 | 15,201,532 | -20,377 | 2.42% | 38,046,056 |
| 2015-11-04 | 2015-11-02 | 2.601 | 15,221,909 | +20,377 | 2.43% | 39,591,058 |
| 2015-11-03 | 2015-10-30 | 2.601 | 15,201,532 | -2,038 | 2.42% | 39,538,059 |
| 2015-11-02 | 2015-10-29 | 2.601 | 15,203,570 | +1,834 | 2.42% | 39,543,359 |
| 2015-10-28 | 2015-10-26 | 2.601 | 15,201,736 | -20,377 | 2.42% | 39,538,589 |
| 2015-10-26 | 2015-10-22 | 2.650 | 15,222,113 | -1,019 | 2.43% | 40,338,599 |
| 2015-10-20 | 2015-10-16 | 2.748 | 15,223,132 | +81,509 | 2.43% | 41,835,422 |
| 2015-10-19 | 2015-10-15 | 2.699 | 15,141,623 | +12,227 | 2.41% | 40,868,362 |
| 2015-10-15 | 2015-10-13 | 2.748 | 15,129,396 | +14,264 | 2.41% | 41,577,822 |
| 2015-10-14 | 2015-10-12 | 2.895 | 15,115,132 | +14,264 | 2.41% | 43,763,905 |
| 2015-10-13 | 2015-10-09 | 2.846 | 15,100,868 | -4,279 | 2.41% | 42,981,545 |
| 2015-10-12 | 2015-10-08 | 2.748 | 15,105,147 | -37,087 | 2.41% | 41,511,182 |
| 2015-10-09 | 2015-10-07 | 2.846 | 15,142,234 | +39,125 | 2.41% | 43,099,285 |
| 2015-10-08 | 2015-10-06 | 2.650 | 15,103,109 | +23,434 | 2.41% | 40,023,239 |
| 2015-10-07 | 2015-10-05 | 2.601 | 15,079,675 | +20,785 | 2.40% | 39,221,118 |
| 2015-10-06 | 2015-10-02 | 2.503 | 15,058,890 | +45,849 | 2.40% | 37,689,055 |
| 2015-10-02 | 2015-09-29 | 2.601 | 15,013,041 | -2,038 | 2.39% | 39,047,808 |
| 2015-09-29 | 2015-09-24 | 2.601 | 15,015,079 | +3,056 | 2.39% | 39,053,108 |
| 2015-09-25 | 2015-09-23 | 2.601 | 15,012,023 | +36,884 | 2.39% | 39,045,160 |
| 2015-09-24 | 2015-09-22 | 2.650 | 14,975,139 | +8,150 | 2.39% | 39,684,118 |
| 2015-09-23 | 2015-09-21 | 2.650 | 14,966,989 | +12,227 | 2.39% | 39,662,521 |
| 2015-09-22 | 2015-09-18 | 2.699 | 14,954,762 | +54,815 | 2.38% | 40,364,010 |
| 2015-09-21 | 2015-09-17 | 2.699 | 14,899,947 | +18,340 | 2.38% | 40,216,061 |
| 2015-09-18 | 2015-09-16 | 2.748 | 14,881,607 | +8,151 | 2.37% | 40,896,861 |
| 2015-09-16 | 2015-09-14 | 2.797 | 14,873,456 | +34,641 | 2.37% | 41,604,362 |
| 2015-09-15 | 2015-09-11 | 2.846 | 14,838,815 | +71,321 | 2.37% | 42,235,664 |
| 2015-09-14 | 2015-09-10 | 2.846 | 14,767,494 | +17,321 | 2.35% | 42,032,663 |
| 2015-09-11 | 2015-09-09 | 2.846 | 14,750,173 | -39,533 | 2.35% | 41,983,363 |
| 2015-09-10 | 2015-09-08 | 2.846 | 14,789,706 | -6,317 | 2.36% | 42,095,885 |
| 2015-09-09 | 2015-09-07 | 2.797 | 14,796,023 | +816 | 2.36% | 41,387,764 |
| 2015-09-08 | 2015-09-04 | 2.846 | 14,795,207 | +135 | 2.36% | 42,111,543 |
| 2015-09-07 | 2015-09-02 | 2.895 | 14,795,072 | +139,382 | 2.36% | 42,837,213 |
| 2015-09-04 | 2015-09-01 | 2.895 | 14,655,690 | +90,271 | 2.34% | 42,433,651 |
| 2015-09-02 | 2015-08-31 | 2.944 | 14,565,419 | +45,849 | 2.32% | 42,887,067 |
| 2015-09-01 | 2015-08-28 | 2.944 | 14,519,570 | +176,265 | 2.31% | 42,752,067 |
| 2015-08-31 | 2015-08-27 | 3.043 | 14,343,305 | +37,901 | 2.29% | 43,640,834 |
| 2015-08-28 | 2015-08-26 | 3.043 | 14,305,404 | +17,321 | 2.28% | 43,525,516 |
| 2015-08-27 | 2015-08-25 | 3.190 | 14,288,083 | +359,932 | 2.28% | 45,576,339 |
| 2015-08-26 | 2015-08-24 | 2.994 | 13,928,151 | +101,480 | 2.22% | 41,694,178 |
| 2015-08-25 | 2015-08-21 | 3.239 | 13,826,671 | +363,735 | 2.20% | 44,783,051 |
| 2015-08-24 | 2015-08-20 | 3.141 | 13,462,936 | +47,887 | 2.15% | 42,283,592 |
| 2015-08-21 | 2015-08-19 | 3.043 | 13,415,049 | +27,510 | 2.14% | 40,816,529 |
| 2015-08-20 | 2015-08-18 | 3.141 | 13,387,539 | -21,397 | 2.13% | 42,046,789 |
| 2015-08-19 | 2015-08-17 | 3.190 | 13,408,936 | -85,087,017 | 2.14% | 42,772,023 |
| 2015-08-14 | 2015-08-12 | 3.190 | 98,495,953 | -94,347 | 15.70% | 314,183,850 |
| 2015-08-13 | 2015-08-11 | 3.288 | 98,590,300 | -8,355 | 15.72% | 324,161,255 |
| 2015-08-12 | 2015-08-10 | 3.288 | 98,598,655 | +1,019 | 15.72% | 324,188,726 |
| 2015-08-11 | 2015-08-07 | 3.435 | 98,597,636 | +85,066,844 | 15.72% | 338,701,138 |
| 2015-08-10 | 2015-08-06 | 3.337 | 13,530,792 | -21,600 | 2.16% | 45,152,754 |
| 2015-08-07 | 2015-08-05 | 3.092 | 13,552,392 | +1,191,313 | 2.16% | 41,899,479 |
| 2015-08-06 | 2015-08-04 | 3.043 | 12,361,079 | +48,498 | 2.50% | 37,609,727 |
| 2015-08-05 | 2015-08-03 | 3.043 | 12,312,581 | +41,774 | 2.49% | 37,462,168 |
| 2015-08-04 | 2015-07-31 | 3.190 | 12,270,807 | -8,151 | 2.48% | 39,141,602 |
| 2015-08-03 | 2015-07-30 | 3.190 | 12,278,958 | +41,162 | 2.48% | 39,167,602 |
| 2015-07-31 | 2015-07-29 | 3.190 | 12,237,796 | +43,811 | 2.47% | 39,036,303 |
| 2015-07-30 | 2015-07-28 | 3.190 | 12,193,985 | -3,056 | 2.46% | 38,896,554 |
| 2015-07-29 | 2015-07-27 | 3.190 | 12,197,041 | +11,819 | 2.46% | 38,906,302 |
| 2015-07-28 | 2015-07-24 | 3.337 | 12,185,222 | +33,215 | 2.46% | 40,662,537 |
| 2015-07-27 | 2015-07-23 | 3.288 | 12,152,007 | -135,102 | 2.45% | 39,955,349 |
| 2015-07-24 | 2015-07-22 | 3.386 | 12,287,109 | -23,434 | 2.48% | 41,605,516 |
| 2015-07-23 | 2015-07-21 | 3.533 | 12,310,543 | -10,800 | 2.49% | 43,497,252 |
| 2015-07-22 | 2015-07-20 | 3.631 | 12,321,343 | -1,834 | 2.49% | 44,744,729 |
| 2015-07-21 | 2015-07-17 | 3.730 | 12,323,177 | -28,936 | 2.49% | 45,960,886 |
| 2015-07-20 | 2015-07-16 | 3.779 | 12,352,113 | -98,015 | 2.49% | 46,674,975 |
| 2015-07-17 | 2015-07-15 | 3.779 | 12,450,128 | -55,019 | 2.51% | 47,045,345 |
| 2015-07-16 | 2015-07-14 | 3.681 | 12,505,147 | -29,547 | 2.53% | 46,025,888 |
| 2015-07-15 | 2015-07-13 | 3.533 | 12,534,694 | +2,649 | 2.53% | 44,289,252 |
| 2015-07-14 | 2015-07-10 | 3.484 | 12,532,045 | +48,294 | 2.53% | 43,664,894 |
| 2015-07-13 | 2015-07-09 | 3.285 | 12,483,751 | -13,856 | 2.52% | 41,013,867 |
| 2015-07-10 | 2015-07-08 | 2.754 | 12,497,607 | -149,106 | 2.52% | 34,417,429 |
| 2015-07-09 | 2015-07-07 | 3.044 | 12,646,713 | +137,227 | 2.51% | 38,494,167 |
| 2015-07-08 | 2015-07-06 | 3.189 | 12,509,486 | +170,342 | 2.49% | 39,889,640 |
| 2015-07-07 | 2015-07-03 | 3.672 | 12,339,144 | +39,119 | 2.45% | 45,308,046 |
| 2015-07-06 | 2015-07-02 | 3.962 | 12,300,025 | -151,094 | 2.45% | 48,730,016 |
| 2015-07-03 | 2015-06-30 | 4.203 | 12,451,119 | -472,116 | 2.48% | 52,336,461 |
| 2015-07-02 | 2015-06-29 | 4.010 | 12,923,235 | +40,982 | 2.57% | 51,823,417 |
| 2015-06-30 | 2015-06-26 | 4.928 | 12,882,253 | +238,831 | 2.56% | 63,484,647 |
| 2015-06-29 | 2015-06-25 | 5.121 | 12,643,422 | +60,438 | 2.51% | 64,751,109 |
| 2015-06-26 | 2015-06-24 | 5.218 | 12,582,984 | -18,007 | 2.50% | 65,657,465 |
| 2015-06-25 | 2015-06-23 | 5.218 | 12,600,991 | -172,826 | 2.51% | 65,751,425 |
| 2015-06-24 | 2015-06-22 | 5.121 | 12,773,817 | +31,874 | 2.54% | 65,418,904 |
| 2015-06-23 | 2015-06-19 | 5.411 | 12,741,943 | -44,086 | 2.53% | 68,949,384 |
| 2015-06-22 | 2015-06-18 | 5.411 | 12,786,029 | +94,175 | 2.54% | 69,187,943 |
| 2015-06-19 | 2015-06-17 | 5.701 | 12,691,854 | -218,776 | 2.52% | 72,357,539 |
| 2015-06-18 | 2015-06-16 | 5.604 | 12,910,630 | -717,384 | 2.57% | 72,357,264 |
| 2015-06-17 | 2015-06-15 | 5.894 | 13,628,014 | -333,027 | 2.71% | 80,328,399 |
| 2015-06-16 | 2015-06-12 | 5.798 | 13,961,041 | -1,131,960 | 2.78% | 80,942,341 |
| 2015-06-15 | 2015-06-11 | 5.121 | 15,093,001 | +319,159 | 3.00% | 77,296,206 |
| 2015-06-12 | 2015-06-10 | 5.121 | 14,773,842 | -147,989 | 2.94% | 75,661,688 |
| 2015-06-11 | 2015-06-09 | 5.121 | 14,921,831 | -301,773 | 2.97% | 76,419,588 |
| 2015-06-10 | 2015-06-08 | 5.701 | 15,223,604 | -660,052 | 3.03% | 86,791,301 |
| 2015-06-09 | 2015-06-05 | 5.121 | 15,883,656 | -924,775 | 3.16% | 81,345,410 |
| 2015-06-08 | 2015-06-04 | 4.638 | 16,808,431 | -12,315 | 3.34% | 77,960,591 |
| 2015-06-05 | 2015-06-03 | 4.638 | 16,820,746 | -6,624 | 3.34% | 78,017,710 |
| 2015-06-04 | 2015-06-02 | 4.590 | 16,827,370 | -8,279 | 3.35% | 77,235,429 |
| 2015-06-03 | 2015-06-01 | 4.686 | 16,835,649 | -10,142 | 3.35% | 78,900,237 |
| 2015-06-02 | 2015-05-29 | 4.590 | 16,845,791 | -289,478 | 3.35% | 77,319,979 |
| 2015-06-01 | 2015-05-28 | 4.831 | 17,135,269 | +99,763 | 3.41% | 82,788,047 |
| 2015-05-29 | 2015-05-27 | 4.831 | 17,035,506 | +207 | 3.39% | 82,306,048 |
| 2015-05-28 | 2015-05-26 | 4.928 | 17,035,299 | +71,615 | 3.39% | 83,951,149 |
| 2015-05-27 | 2015-05-22 | 4.928 | 16,963,684 | -107,629 | 3.37% | 83,598,225 |
| 2015-05-26 | 2015-05-21 | 4.928 | 17,071,313 | -75,961 | 3.39% | 84,128,628 |
| 2015-05-22 | 2015-05-20 | 5.025 | 17,147,274 | -68,302 | 3.41% | 86,159,891 |
| 2015-05-21 | 2015-05-19 | 5.121 | 17,215,576 | -196,422 | 3.42% | 88,166,608 |
| 2015-05-20 | 2015-05-18 | 4.928 | 17,411,998 | -198,905 | 3.46% | 85,807,548 |
| 2015-05-19 | 2015-05-15 | 4.831 | 17,610,903 | -736,220 | 3.50% | 85,086,045 |
| 2015-05-18 | 2015-05-14 | 4.542 | 18,347,123 | +34,773 | 3.65% | 83,324,466 |
| 2015-05-15 | 2015-05-13 | 4.638 | 18,312,350 | +58,988 | 3.64% | 84,936,043 |
| 2015-05-14 | 2015-05-12 | 4.735 | 18,253,362 | -40,360 | 3.63% | 86,426,247 |
| 2015-05-13 | 2015-05-11 | 4.735 | 18,293,722 | -45,949 | 3.64% | 86,617,344 |
| 2015-05-12 | 2015-05-08 | 4.735 | 18,339,671 | -37,049 | 3.65% | 86,834,904 |
| 2015-05-11 | 2015-05-07 | 4.542 | 18,376,720 | -174,482 | 3.65% | 83,458,882 |
| 2015-05-08 | 2015-05-06 | 4.638 | 18,551,202 | +40,981 | 3.69% | 86,043,883 |
| 2015-05-07 | 2015-05-05 | 4.783 | 18,510,221 | -321,436 | 3.68% | 88,536,737 |
| 2015-05-06 | 2015-05-04 | 5.315 | 18,831,657 | -240,922 | 3.74% | 100,082,451 |
| 2015-05-05 | 2015-04-30 | 5.121 | 19,072,579 | +621 | 3.79% | 97,676,930 |
| 2015-05-04 | 2015-04-29 | 5.121 | 19,071,958 | -1,076,490 | 3.79% | 97,673,749 |
| 2015-04-30 | 2015-04-28 | 4.928 | 20,148,448 | -306,327 | 4.01% | 99,292,966 |
| 2015-04-29 | 2015-04-27 | 4.542 | 20,454,775 | -178,622 | 4.07% | 92,896,483 |
| 2015-04-28 | 2015-04-24 | 4.638 | 20,633,397 | -167,652 | 4.10% | 95,701,486 |
| 2015-04-27 | 2015-04-23 | 4.542 | 20,801,049 | -129,982 | 4.14% | 94,469,105 |
| 2015-04-24 | 2015-04-22 | 4.542 | 20,931,031 | -85,895 | 4.16% | 95,059,426 |
| 2015-04-23 | 2015-04-21 | 4.493 | 21,016,926 | -224,157 | 4.18% | 94,434,102 |
| 2015-04-22 | 2015-04-20 | 4.348 | 21,241,083 | -40,982 | 4.22% | 92,362,542 |
| 2015-04-21 | 2015-04-17 | 4.638 | 21,282,065 | -582,020 | 4.23% | 98,710,127 |
| 2015-04-20 | 2015-04-16 | 4.252 | 21,864,085 | -79,273 | 4.35% | 92,958,839 |
| 2015-04-17 | 2015-04-15 | 4.155 | 21,943,358 | -110,526 | 4.36% | 91,175,521 |
| 2015-04-16 | 2015-04-14 | 4.300 | 22,053,884 | -599,200 | 4.38% | 94,831,322 |
| 2015-04-15 | 2015-04-13 | 4.252 | 22,653,084 | -247,131 | 4.50% | 96,313,401 |
| 2015-04-14 | 2015-04-10 | 3.962 | 22,900,215 | -291,218 | 4.55% | 90,725,657 |
| 2015-04-13 | 2015-04-09 | 3.913 | 23,191,433 | -481,429 | 4.61% | 90,758,919 |
| 2015-04-10 | 2015-04-08 | 4.010 | 23,672,862 | -273,418 | 4.71% | 94,930,457 |
| 2015-04-09 | 2015-04-02 | 3.624 | 23,946,280 | -60,437 | 4.76% | 86,771,286 |
| 2015-04-08 | 2015-04-01 | 3.527 | 24,006,717 | -6,210 | 4.77% | 84,670,543 |
| 2015-04-02 | 2015-03-31 | 3.575 | 24,012,927 | +1,656 | 4.77% | 85,852,616 |
| 2015-04-01 | 2015-03-30 | 3.624 | 24,011,271 | -22,560 | 4.77% | 87,006,786 |
| 2015-03-31 | 2015-03-27 | 3.575 | 24,033,831 | +10,762 | 4.78% | 85,927,353 |
| 2015-03-30 | 2015-03-26 | 3.624 | 24,023,069 | -17,179 | 4.78% | 87,049,537 |
| 2015-03-27 | 2015-03-25 | 3.769 | 24,040,248 | +1,035 | 4.78% | 90,596,258 |
| 2015-03-26 | 2015-03-24 | 3.769 | 24,039,213 | +26,700 | 4.78% | 90,592,357 |
| 2015-03-25 | 2015-03-23 | 3.865 | 24,012,513 | -108,042 | 4.77% | 92,812,039 |
| 2015-03-24 | 2015-03-20 | 3.913 | 24,120,555 | +46,777 | 4.80% | 94,395,008 |
| 2015-03-18 | 2015-03-16 | 4.010 | 24,073,778 | -12,419 | 4.79% | 96,538,169 |
| 2015-03-17 | 2015-03-13 | 3.962 | 24,086,197 | +15,524 | 4.79% | 95,424,259 |
| 2015-03-16 | 2015-03-12 | 4.058 | 24,070,673 | -18,007 | 4.79% | 97,688,678 |
| 2015-03-13 | 2015-03-11 | 4.155 | 24,088,680 | +56,091 | 4.79% | 100,089,418 |
| 2015-03-12 | 2015-03-10 | 4.252 | 24,032,589 | +42,430 | 4.78% | 102,178,599 |
| 2015-03-10 | 2015-03-06 | 4.300 | 23,990,159 | -77,203 | 4.77% | 103,157,271 |
| 2015-03-09 | 2015-03-05 | 4.300 | 24,067,362 | -21,318 | 4.79% | 103,489,243 |
| 2015-03-06 | 2015-03-04 | 4.203 | 24,088,680 | +4,553 | 4.79% | 101,253,249 |
| 2015-03-05 | 2015-03-03 | 4.155 | 24,084,127 | -4,760 | 4.79% | 100,070,500 |
| 2015-03-03 | 2015-02-27 | 4.252 | 24,088,887 | +1,862 | 4.79% | 102,417,959 |
| 2015-03-02 | 2015-02-26 | 4.203 | 24,087,025 | +6,624 | 4.79% | 101,246,292 |
| 2015-02-27 | 2015-02-25 | 4.252 | 24,080,401 | -149,438 | 4.79% | 102,381,880 |
| 2015-02-26 | 2015-02-24 | 4.252 | 24,229,839 | -16,144 | 4.82% | 103,017,240 |
| 2015-02-23 | 2015-02-16 | 4.252 | 24,245,983 | -828 | 4.82% | 103,085,879 |
| 2015-02-17 | 2015-02-13 | 4.252 | 24,246,811 | +3,518 | 4.82% | 103,089,400 |
| 2015-02-13 | 2015-02-11 | 4.252 | 24,243,293 | -21,732 | 4.82% | 103,074,442 |
| 2015-02-11 | 2015-02-09 | 4.155 | 24,265,025 | -18,835 | 4.82% | 100,822,139 |
| 2015-02-10 | 2015-02-06 | 4.107 | 24,283,860 | +26,907 | 4.83% | 99,727,139 |
| 2015-02-09 | 2015-02-05 | 4.203 | 24,256,953 | +28,356 | 4.82% | 101,960,560 |
| 2015-02-06 | 2015-02-04 | 4.445 | 24,228,597 | -6,003 | 4.82% | 107,694,322 |
| 2015-02-05 | 2015-02-03 | 4.445 | 24,234,600 | +22,768 | 4.82% | 107,721,005 |
| 2015-02-04 | 2015-02-02 | 4.638 | 24,211,832 | +4,553 | 4.81% | 112,298,924 |
| 2015-01-30 | 2015-01-28 | 4.686 | 24,207,279 | +5,175 | 4.81% | 113,447,367 |
| 2015-01-28 | 2015-01-26 | 4.686 | 24,202,104 | +38,705 | 4.81% | 113,423,115 |
| 2015-01-27 | 2015-01-23 | 4.735 | 24,163,399 | -3,726 | 4.80% | 114,409,164 |
| 2015-01-23 | 2015-01-21 | 4.831 | 24,167,125 | -30,426 | 4.81% | 116,762,047 |
| 2015-01-22 | 2015-01-20 | 4.783 | 24,197,551 | +10,349 | 4.81% | 115,739,958 |
| 2015-01-19 | 2015-01-15 | 4.783 | 24,187,202 | +16,972 | 4.81% | 115,690,457 |
| 2015-01-16 | 2015-01-14 | 4.831 | 24,170,230 | +55,884 | 4.81% | 116,777,049 |
| 2015-01-14 | 2015-01-12 | 4.831 | 24,114,346 | +28,977 | 4.79% | 116,507,048 |
| 2015-01-13 | 2015-01-09 | 5.025 | 24,085,369 | -37,049 | 4.79% | 121,021,730 |
| 2015-01-12 | 2015-01-08 | 5.025 | 24,122,418 | -293,080 | 4.80% | 121,207,890 |
| 2015-01-09 | 2015-01-07 | 4.928 | 24,415,498 | -88,793 | 4.85% | 120,321,288 |
| 2015-01-08 | 2015-01-06 | 4.928 | 24,504,291 | -40,361 | 4.87% | 120,758,866 |
| 2015-01-07 | 2015-01-05 | 5.025 | 24,544,652 | -10,142 | 4.88% | 123,329,488 |
| 2015-01-06 | 2015-01-02 | 5.025 | 24,554,794 | +7,244 | 4.88% | 123,380,449 |
| 2015-01-05 | 2014-12-31 | 5.025 | 24,547,550 | -2,069 | 4.88% | 123,344,050 |
| 2015-01-02 | 2014-12-29 | 4.928 | 24,549,619 | -2,484 | 4.88% | 120,982,245 |
| 2014-12-30 | 2014-12-24 | 5.025 | 24,552,103 | +5,795 | 4.88% | 123,366,927 |
| 2014-12-29 | 2014-12-22 | 4.928 | 24,546,308 | +44,086 | 4.88% | 120,965,928 |
| 2014-12-23 | 2014-12-19 | 5.411 | 24,502,222 | +357,451 | 4.87% | 132,586,774 |
| 2014-12-22 | 2014-12-18 | 4.783 | 24,144,771 | -9,107 | 4.80% | 115,487,505 |
| 2014-12-19 | 2014-12-17 | 4.831 | 24,153,878 | +6,209 | 4.80% | 116,698,045 |
| 2014-12-18 | 2014-12-16 | 5.025 | 24,147,669 | +20,905 | 4.80% | 121,334,768 |
| 2014-12-17 | 2014-12-15 | 5.315 | 24,126,764 | -69,959 | 4.80% | 128,223,750 |
| 2014-12-16 | 2014-12-12 | 5.315 | 24,196,723 | -93,554 | 4.81% | 128,595,553 |
| 2014-12-15 | 2014-12-11 | 4.928 | 24,290,277 | -1,862 | 4.83% | 119,704,190 |
| 2014-12-12 | 2014-12-10 | 5.121 | 24,292,139 | -10,556 | 4.83% | 124,408,007 |
| 2014-12-11 | 2014-12-09 | 5.121 | 24,302,695 | -15,524 | 4.83% | 124,462,068 |
| 2014-12-10 | 2014-12-08 | 5.218 | 24,318,219 | +2,691 | 4.84% | 126,891,413 |
| 2014-12-09 | 2014-12-05 | 5.121 | 24,315,528 | +1,656 | 4.83% | 124,527,790 |
| 2014-12-08 | 2014-12-04 | 5.218 | 24,313,872 | +29,391 | 4.83% | 126,868,730 |
| 2014-12-05 | 2014-12-03 | 5.218 | 24,284,481 | +10,556 | 4.83% | 126,715,369 |
| 2014-12-04 | 2014-12-02 | 5.315 | 24,273,925 | +21,525 | 4.83% | 129,005,849 |
| 2014-12-03 | 2014-12-01 | 5.315 | 24,252,400 | +16,559 | 4.82% | 128,891,453 |
| 2014-12-02 | 2014-11-28 | 5.604 | 24,235,841 | -9,314 | 4.82% | 135,829,091 |
| 2014-12-01 | 2014-11-27 | 5.701 | 24,245,155 | +19,662 | 4.82% | 138,224,072 |
| 2014-11-28 | 2014-11-26 | 5.701 | 24,225,493 | -1,034 | 4.82% | 138,111,977 |
| 2014-11-27 | 2014-11-25 | 5.604 | 24,226,527 | +10,348 | 4.82% | 135,776,891 |
| 2014-11-26 | 2014-11-24 | 5.701 | 24,216,179 | +28,356 | 4.81% | 138,058,877 |
| 2014-11-25 | 2014-11-21 | 5.701 | 24,187,823 | -9,314 | 4.81% | 137,897,217 |
| 2014-11-21 | 2014-11-19 | 5.798 | 24,197,137 | -8,693 | 4.81% | 140,288,458 |
| 2014-11-20 | 2014-11-18 | 5.798 | 24,205,830 | +15,731 | 4.81% | 140,338,858 |
| 2014-11-18 | 2014-11-14 | 5.798 | 24,190,099 | +19,869 | 4.81% | 140,247,653 |
| 2014-11-17 | 2014-11-13 | 5.798 | 24,170,230 | +18,628 | 4.81% | 140,132,458 |
| 2014-11-14 | 2014-11-12 | 5.798 | 24,151,602 | -6,209 | 4.80% | 140,024,458 |
| 2014-11-13 | 2014-11-11 | 5.798 | 24,157,811 | -191,661 | 4.80% | 140,060,456 |
| 2014-11-12 | 2014-11-10 | 5.894 | 24,349,472 | +6,209 | 4.84% | 143,524,516 |
| 2014-11-10 | 2014-11-06 | 5.798 | 24,343,263 | +2,277 | 4.84% | 141,135,657 |
| 2014-11-07 | 2014-11-05 | 5.798 | 24,340,986 | -621 | 4.84% | 141,122,455 |
| 2014-11-06 | 2014-11-04 | 5.798 | 24,341,607 | -5,381 | 4.84% | 141,126,056 |
| 2014-11-05 | 2014-11-03 | 5.798 | 24,346,988 | -7,245 | 4.84% | 141,157,253 |
| 2014-11-04 | 2014-10-31 | 5.798 | 24,354,233 | +103,489 | 4.84% | 141,199,258 |
| 2014-10-30 | 2014-10-28 | 5.894 | 24,250,744 | -20,698 | 4.82% | 142,942,578 |
| 2014-10-28 | 2014-10-24 | 5.798 | 24,271,442 | -6,209 | 4.83% | 140,719,258 |
| 2014-10-27 | 2014-10-23 | 5.798 | 24,277,651 | -177,587 | 4.83% | 140,755,256 |
| 2014-10-24 | 2014-10-22 | 5.894 | 24,455,238 | +15,731 | 4.86% | 144,147,939 |
| 2014-10-23 | 2014-10-21 | 5.894 | 24,439,507 | -284,595 | 4.86% | 144,055,214 |
| 2014-10-22 | 2014-10-20 | 5.991 | 24,724,102 | -30,011 | 4.92% | 148,121,780 |
| 2014-10-21 | 2014-10-17 | 5.991 | 24,754,113 | -213,601 | 4.92% | 148,301,576 |
| 2014-10-20 | 2014-10-16 | 5.991 | 24,967,714 | -100,798 | 4.96% | 149,581,257 |
| 2014-10-17 | 2014-10-15 | 5.991 | 25,068,512 | -1,035 | 4.98% | 150,185,136 |
| 2014-10-16 | 2014-10-14 | 5.991 | 25,069,547 | -27,321 | 4.98% | 150,191,337 |
| 2014-10-15 | 2014-10-13 | 5.991 | 25,096,868 | -71,614 | 4.99% | 150,355,017 |
| 2014-10-14 | 2014-10-10 | 5.991 | 25,168,482 | -97,901 | 5.00% | 150,784,055 |
| 2014-10-13 | 2014-10-09 | 5.991 | 25,266,383 | -223,743 | 5.02% | 151,370,579 |
| 2014-10-10 | 2014-10-08 | 5.991 | 25,490,126 | -5,588 | 5.07% | 152,711,020 |
| 2014-10-09 | 2014-10-07 | 6.088 | 25,495,714 | -38,705 | 5.07% | 155,208,119 |
| 2014-10-08 | 2014-10-06 | 6.088 | 25,534,419 | -57,540 | 5.08% | 155,443,740 |
| 2014-10-07 | 2014-10-03 | 5.894 | 25,591,959 | -140,537 | 5.09% | 150,848,180 |
| 2014-10-06 | 2014-09-30 | 5.894 | 25,732,496 | -134,950 | 5.12% | 151,676,555 |
| 2014-10-03 | 2014-09-29 | 5.894 | 25,867,446 | -17,800 | 5.14% | 152,471,999 |
| 2014-09-30 | 2014-09-26 | 6.088 | 25,885,246 | -8,486 | 5.15% | 157,579,440 |
| 2014-09-29 | 2014-09-25 | 5.991 | 25,893,732 | -32,081 | 5.15% | 155,129,019 |
| 2014-09-26 | 2014-09-24 | 5.991 | 25,925,813 | -56,298 | 5.15% | 155,321,216 |
| 2014-09-25 | 2014-09-23 | 5.991 | 25,982,111 | -52,573 | 5.17% | 155,658,496 |
| 2014-09-24 | 2014-09-22 | 5.991 | 26,034,684 | +9,314 | 5.18% | 155,973,460 |
| 2014-09-23 | 2014-09-19 | 6.088 | 26,025,370 | -2,085,092 | 5.17% | 158,432,461 |
| 2014-09-22 | 2014-09-18 | 6.088 | 28,110,462 | -58,367 | 5.59% | 171,125,701 |
| 2014-09-19 | 2014-09-17 | 6.088 | 28,168,829 | +11,797 | 5.60% | 171,481,017 |
| 2014-09-18 | 2014-09-16 | 6.184 | 28,157,032 | -1,241 | 5.60% | 174,129,982 |
| 2014-09-17 | 2014-09-15 | 6.184 | 28,158,273 | -11,591 | 5.60% | 174,137,657 |
| 2014-09-16 | 2014-09-12 | 6.474 | 28,169,864 | -11,177 | 5.60% | 182,375,401 |
| 2014-09-15 | 2014-09-11 | 6.184 | 28,181,041 | +12,212 | 5.60% | 174,278,460 |
| 2014-09-12 | 2014-09-10 | 6.378 | 28,168,829 | +8,072 | 5.60% | 179,646,780 |
| 2014-09-11 | 2014-09-08 | 6.378 | 28,160,757 | +12,212 | 5.60% | 179,595,300 |
| 2014-09-10 | 2014-09-05 | 6.474 | 28,148,545 | -30,012 | 5.60% | 182,237,379 |
| 2014-09-08 | 2014-09-04 | 6.474 | 28,178,557 | -974,099 | 5.60% | 182,431,681 |
| 2014-09-05 | 2014-09-03 | 6.281 | 29,152,656 | +7,037 | 5.80% | 183,104,152 |
| 2014-09-04 | 2014-09-02 | 6.184 | 29,145,619 | +16,972 | 5.79% | 180,243,646 |
| 2014-09-03 | 2014-09-01 | 6.281 | 29,128,647 | -7,244 | 5.79% | 182,953,354 |
| 2014-09-02 | 2014-08-29 | 6.184 | 29,135,891 | -35,186 | 5.79% | 180,183,486 |
| 2014-09-01 | 2014-08-28 | 6.184 | 29,171,077 | +26,907 | 5.80% | 180,401,085 |
| 2014-08-29 | 2014-08-27 | 6.281 | 29,144,170 | -16,558 | 5.79% | 183,050,852 |
| 2014-08-28 | 2014-08-26 | 6.378 | 29,160,728 | -32,703 | 5.80% | 185,972,618 |
| 2014-08-27 | 2014-08-25 | 6.378 | 29,193,431 | +10,556 | 5.80% | 186,181,182 |
| 2014-08-26 | 2014-08-22 | 6.378 | 29,182,875 | +2,484 | 5.80% | 186,113,861 |
| 2014-08-25 | 2014-08-21 | 6.378 | 29,180,391 | +54,849 | 5.80% | 186,098,019 |
| 2014-08-22 | 2014-08-20 | 6.474 | 29,125,542 | -38,291 | 5.79% | 188,562,586 |
| 2014-08-21 | 2014-08-19 | 6.474 | 29,163,833 | -28,977 | 5.80% | 188,810,487 |
| 2014-08-20 | 2014-08-18 | 6.474 | 29,192,810 | +47,812 | 5.80% | 188,998,088 |
| 2014-08-19 | 2014-08-15 | 6.474 | 29,144,998 | -10,349 | 5.79% | 188,688,547 |
| 2014-08-18 | 2014-08-14 | 6.474 | 29,155,347 | -42,940 | 5.80% | 188,755,548 |
| 2014-08-15 | 2014-08-13 | 6.571 | 29,198,287 | -2,070 | 5.81% | 191,854,943 |
| 2014-08-14 | 2014-08-12 | 6.474 | 29,200,357 | +40,360 | 5.81% | 189,046,948 |
| 2014-08-13 | 2014-08-11 | 6.571 | 29,159,997 | +3,105 | 5.80% | 191,603,349 |
| 2014-08-12 | 2014-08-08 | 6.571 | 29,156,892 | +8,693 | 5.80% | 191,582,946 |
| 2014-08-11 | 2014-08-07 | 6.667 | 29,148,199 | -95,623 | 5.80% | 194,342,383 |
| 2014-08-08 | 2014-08-06 | 6.474 | 29,243,822 | -12,833 | 5.81% | 189,328,346 |
| 2014-08-07 | 2014-08-05 | 6.667 | 29,256,655 | -134,535 | 5.82% | 195,065,502 |
| 2014-08-06 | 2014-08-04 | 6.571 | 29,391,190 | -151,094 | 5.84% | 193,122,462 |
| 2014-08-05 | 2014-08-01 | 6.667 | 29,542,284 | -30,012 | 5.87% | 196,969,901 |
| 2014-08-04 | 2014-07-31 | 6.667 | 29,572,296 | -24,837 | 5.88% | 197,170,003 |
| 2014-08-01 | 2014-07-30 | 6.667 | 29,597,133 | -210,082 | 5.88% | 197,335,601 |
| 2014-07-31 | 2014-07-29 | 6.571 | 29,807,215 | +13,453 | 5.93% | 195,856,063 |
| 2014-07-30 | 2014-07-28 | 6.764 | 29,793,762 | -137,433 | 5.92% | 201,525,539 |
| 2014-07-29 | 2014-07-25 | 6.861 | 29,931,195 | -193,524 | 5.95% | 205,347,355 |
| 2014-07-28 | 2014-07-24 | 6.474 | 30,124,719 | -28,977 | 5.99% | 195,031,389 |
| 2014-07-25 | 2014-07-23 | 6.378 | 30,153,696 | -10,142 | 6.00% | 192,305,274 |
| 2014-07-24 | 2014-07-22 | 6.474 | 30,163,838 | -207 | 6.00% | 195,284,651 |
| 2014-07-23 | 2014-07-21 | 6.571 | 30,164,045 | +2,277 | 6.00% | 198,200,707 |
| 2014-07-22 | 2014-07-18 | 6.474 | 30,161,768 | +16,351 | 6.00% | 195,271,249 |
| 2014-07-21 | 2014-07-17 | 6.474 | 30,145,417 | -14,281 | 5.99% | 195,165,391 |
| 2014-07-18 | 2014-07-16 | 6.571 | 30,159,698 | +165,851 | 6.00% | 198,172,144 |
| 2014-07-17 | 2014-07-15 | 6.571 | 29,993,847 | -43,672 | 5.96% | 197,082,377 |
| 2014-07-16 | 2014-07-14 | 6.571 | 30,037,519 | +1,035 | 5.97% | 197,369,335 |
| 2014-07-15 | 2014-07-11 | 6.571 | 30,036,484 | -71,614 | 5.97% | 197,362,535 |
| 2014-07-14 | 2014-07-10 | 6.571 | 30,108,098 | -125,222 | 5.99% | 197,833,093 |
| 2014-07-11 | 2014-07-09 | 6.571 | 30,233,320 | +10,763 | 6.01% | 198,655,897 |
| 2014-07-10 | 2014-07-08 | 6.474 | 30,222,557 | -117,563 | 6.01% | 195,664,805 |
| 2014-07-09 | 2014-07-07 | 6.571 | 30,340,120 | -33,531 | 6.03% | 199,357,654 |
| 2014-07-08 | 2014-07-04 | 6.571 | 30,373,651 | -1,448 | 6.04% | 199,577,978 |
| 2014-07-07 | 2014-07-03 | 6.571 | 30,375,099 | -11,705 | 6.04% | 199,587,493 |
| 2014-07-04 | 2014-07-02 | 6.571 | 30,386,804 | -8,900 | 6.04% | 199,664,403 |
| 2014-07-03 | 2014-06-30 | 6.474 | 30,395,704 | -47,812 | 6.04% | 196,785,782 |
| 2014-07-02 | 2014-06-27 | 6.667 | 30,443,516 | +22,768 | 6.05% | 202,978,766 |
| 2014-06-30 | 2014-06-26 | 6.667 | 30,420,748 | -1,449 | 6.05% | 202,826,962 |
| 2014-06-27 | 2014-06-25 | 6.667 | 30,422,197 | -7,244 | 6.05% | 202,836,623 |
| 2014-06-26 | 2014-06-24 | 6.667 | 30,429,441 | +10,348 | 6.05% | 202,884,922 |
| 2014-06-24 | 2014-06-20 | 6.764 | 30,419,093 | -18,628 | 6.05% | 205,755,289 |
| 2014-06-23 | 2014-06-19 | 6.764 | 30,437,721 | -14,695 | 6.05% | 205,881,289 |
| 2014-06-20 | 2014-06-18 | 6.764 | 30,452,416 | -80,100 | 6.05% | 205,980,687 |
| 2014-06-19 | 2014-06-17 | 6.764 | 30,532,516 | -31,254 | 6.07% | 206,522,484 |
| 2014-06-18 | 2014-06-16 | 6.667 | 30,563,770 | -119,219 | 6.08% | 203,780,546 |
| 2014-06-17 | 2014-06-13 | 6.957 | 30,682,989 | -1,242 | 6.10% | 213,470,009 |
| 2014-06-16 | 2014-06-12 | 6.861 | 30,684,231 | -13,246 | 6.10% | 210,513,669 |
| 2014-06-13 | 2014-06-11 | 6.861 | 30,697,477 | -126,257 | 6.10% | 210,604,545 |
| 2014-06-12 | 2014-06-10 | 6.764 | 30,823,734 | -64,370 | 6.13% | 208,492,288 |
| 2014-06-11 | 2014-06-09 | 6.861 | 30,888,104 | -31,667 | 6.14% | 211,912,369 |
| 2014-06-10 | 2014-06-06 | 6.957 | 30,919,771 | -269,692 | 6.15% | 215,117,367 |
| 2014-06-09 | 2014-06-05 | 6.957 | 31,189,463 | -101,419 | 6.20% | 216,993,688 |
| 2014-06-06 | 2014-06-04 | 6.957 | 31,290,882 | -1,035 | 6.22% | 217,699,288 |
| 2014-06-05 | 2014-06-03 | 6.957 | 31,291,917 | -2,070 | 6.22% | 217,706,489 |
| 2014-06-04 | 2014-05-30 | 7.054 | 31,293,987 | -97,072 | 6.22% | 220,744,792 |
| 2014-06-03 | 2014-05-29 | 6.957 | 31,391,059 | -22,354 | 6.24% | 218,396,247 |
| 2014-05-30 | 2014-05-28 | 7.054 | 31,413,413 | -41,188 | 6.25% | 221,587,211 |
| 2014-05-29 | 2014-05-27 | 6.957 | 31,454,601 | +12,211 | 6.25% | 218,838,326 |
| 2014-05-28 | 2014-05-26 | 6.957 | 31,442,390 | -27,735 | 6.25% | 218,753,371 |
| 2014-05-27 | 2014-05-23 | 7.054 | 31,470,125 | -22,974 | 6.26% | 221,987,252 |
| 2014-05-26 | 2014-05-22 | 7.054 | 31,493,099 | -14,282 | 6.26% | 222,149,309 |
| 2014-05-23 | 2014-05-21 | 6.957 | 31,507,381 | -14,074 | 6.26% | 219,205,531 |
| 2014-05-22 | 2014-05-20 | 6.957 | 31,521,455 | +40,154 | 6.27% | 219,303,448 |
| 2014-05-20 | 2014-05-16 | 7.054 | 31,481,301 | -33,738 | 6.26% | 222,066,087 |
| 2014-05-19 | 2014-05-15 | 7.054 | 31,515,039 | -11,798 | 6.27% | 222,304,071 |
| 2014-05-16 | 2014-05-14 | 7.054 | 31,526,837 | -60,023 | 6.27% | 222,387,293 |
| 2014-05-15 | 2014-05-13 | 7.151 | 31,586,860 | -8,279 | 6.28% | 225,862,891 |
| 2014-05-14 | 2014-05-12 | 6.957 | 31,595,139 | +9,107 | 6.28% | 219,816,088 |
| 2014-05-13 | 2014-05-09 | 7.054 | 31,586,032 | -3,312 | 6.28% | 222,804,849 |
| 2014-05-12 | 2014-05-08 | 7.054 | 31,589,344 | -8,279 | 6.28% | 222,828,212 |
| 2014-05-09 | 2014-05-07 | 7.054 | 31,597,623 | -41,602 | 6.28% | 222,886,611 |
| 2014-05-08 | 2014-05-05 | 7.054 | 31,639,225 | -7,038 | 6.29% | 223,180,067 |
| 2014-05-07 | 2014-05-02 | 7.247 | 31,646,263 | -25,044 | 6.29% | 229,345,595 |
| 2014-05-05 | 2014-04-30 | 7.247 | 31,671,307 | -15,316 | 6.30% | 229,527,093 |
| 2014-05-02 | 2014-04-29 | 7.151 | 31,686,623 | -82,584 | 6.30% | 226,576,250 |
| 2014-04-30 | 2014-04-28 | 7.151 | 31,769,207 | -54,849 | 6.32% | 227,166,769 |
| 2014-04-29 | 2014-04-25 | 7.151 | 31,824,056 | +12,418 | 6.55% | 227,558,969 |
| 2014-04-28 | 2014-04-24 | 7.440 | 31,811,638 | -61,058 | 6.55% | 236,691,937 |
| 2014-04-25 | 2014-04-23 | 7.151 | 31,872,696 | -22,768 | 6.56% | 227,906,771 |
| 2014-04-24 | 2014-04-22 | 7.151 | 31,895,464 | -2,069 | 6.56% | 228,069,574 |
| 2014-04-23 | 2014-04-17 | 7.247 | 31,897,533 | -55,884 | 6.57% | 231,166,590 |
| 2014-04-22 | 2014-04-16 | 7.151 | 31,953,417 | +5,174 | 6.58% | 228,483,969 |
| 2014-04-17 | 2014-04-15 | 7.151 | 31,948,243 | +44,707 | 6.58% | 228,446,972 |
| 2014-04-16 | 2014-04-14 | 7.247 | 31,903,536 | -8,279 | 6.57% | 231,210,094 |
| 2014-04-15 | 2014-04-11 | 7.247 | 31,911,815 | +414 | 6.57% | 231,270,094 |
| 2014-04-14 | 2014-04-10 | 7.344 | 31,911,401 | -18,421 | 6.57% | 234,350,655 |
| 2014-04-11 | 2014-04-09 | 7.247 | 31,929,822 | +8,072 | 6.57% | 231,400,593 |
| 2014-04-10 | 2014-04-08 | 7.151 | 31,921,750 | +3,933 | 6.57% | 228,257,533 |
| 2014-04-09 | 2014-04-07 | 7.151 | 31,917,817 | -9,591,755 | 6.57% | 228,229,410 |
| 2014-04-08 | 2014-04-04 | 7.054 | 41,509,572 | -15,316 | 8.54% | 292,804,551 |
| 2014-04-07 | 2014-04-03 | 7.054 | 41,524,888 | +24,009 | 8.55% | 292,912,589 |
| 2014-04-04 | 2014-04-02 | 7.151 | 41,500,879 | -4,967 | 8.54% | 296,753,413 |
| 2014-04-03 | 2014-04-01 | 7.151 | 41,505,846 | +1,863 | 8.54% | 296,788,930 |
| 2014-04-02 | 2014-03-31 | 7.151 | 41,503,983 | +41,809 | 8.54% | 296,775,608 |
| 2014-04-01 | 2014-03-28 | 7.151 | 41,462,174 | -14,695 | 8.53% | 296,476,652 |
| 2014-03-31 | 2014-03-27 | 6.957 | 41,476,869 | -12,419 | 8.54% | 288,566,006 |
| 2014-03-28 | 2014-03-26 | 7.247 | 41,489,288 | +8,486 | 8.54% | 300,679,592 |
| 2014-03-27 | 2014-03-25 | 7.344 | 41,480,802 | -3,932 | 8.54% | 304,626,334 |
| 2014-03-26 | 2014-03-24 | 7.440 | 41,484,734 | -28,977 | 8.54% | 308,663,831 |
| 2014-03-25 | 2014-03-21 | 7.247 | 41,513,711 | -1,242 | 8.54% | 300,856,590 |
| 2014-03-24 | 2014-03-20 | 7.247 | 41,514,953 | -12,005 | 8.54% | 300,865,591 |
| 2014-03-21 | 2014-03-19 | 7.344 | 41,526,958 | +1,449 | 8.55% | 304,965,294 |
| 2014-03-20 | 2014-03-18 | 7.440 | 41,525,509 | -16,351 | 8.55% | 308,967,214 |
| 2014-03-19 | 2014-03-17 | 7.151 | 41,541,860 | +26,286 | 8.55% | 297,046,449 |
| 2014-03-18 | 2014-03-14 | 7.344 | 41,515,574 | -42,431 | 8.54% | 304,881,692 |
| 2014-03-17 | 2014-03-13 | 7.537 | 41,558,005 | -6,209 | 8.55% | 313,224,699 |
| 2014-03-14 | 2014-03-12 | 7.440 | 41,564,214 | -33,116 | 8.55% | 309,255,196 |
| 2014-03-13 | 2014-03-11 | 7.537 | 41,597,330 | -24,010 | 8.56% | 313,521,094 |
| 2014-03-12 | 2014-03-10 | 7.440 | 41,621,340 | -8,072 | 8.57% | 309,680,237 |
| 2014-03-11 | 2014-03-07 | 7.634 | 41,629,412 | -43,051 | 8.57% | 317,785,499 |
| 2014-03-10 | 2014-03-06 | 7.634 | 41,672,463 | -47,191 | 8.58% | 318,114,136 |
| 2014-03-07 | 2014-03-05 | 7.537 | 41,719,654 | -22,147 | 8.59% | 314,443,056 |
| 2014-03-06 | 2014-03-04 | 7.440 | 41,741,801 | -75,546 | 8.59% | 310,576,517 |
| 2014-03-05 | 2014-03-03 | 7.537 | 41,817,347 | -89,622 | 8.61% | 315,179,373 |
| 2014-03-04 | 2014-02-28 | 7.634 | 41,906,969 | -7,865 | 8.63% | 319,904,279 |
| 2014-03-03 | 2014-02-27 | 7.827 | 41,914,834 | -99,349 | 8.63% | 328,064,681 |
| 2014-02-28 | 2014-02-26 | 7.537 | 42,014,183 | +109,905 | 8.65% | 316,662,935 |
| 2014-02-27 | 2014-02-25 | 7.344 | 41,904,278 | -5,588 | 8.62% | 307,736,253 |
| 2014-02-26 | 2014-02-24 | 7.537 | 41,909,866 | +101,419 | 8.63% | 315,876,693 |
| 2014-02-25 | 2014-02-21 | 7.537 | 41,808,447 | -71,615 | 8.92% | 315,112,293 |
| 2014-02-24 | 2014-02-20 | 7.440 | 41,880,062 | +19,249 | 8.93% | 311,605,237 |
| 2014-02-21 | 2014-02-19 | 7.344 | 41,860,813 | -2,690 | 8.93% | 307,417,055 |
| 2014-02-20 | 2014-02-18 | 7.440 | 41,863,503 | +10,762 | 8.93% | 311,482,031 |
| 2014-02-19 | 2014-02-17 | 7.537 | 41,852,741 | +10,349 | 8.93% | 315,446,139 |
| 2014-02-18 | 2014-02-14 | 7.440 | 41,842,392 | -23,802 | 8.93% | 311,324,957 |
| 2014-02-17 | 2014-02-13 | 7.440 | 41,866,194 | -8,279 | 8.93% | 311,502,054 |
| 2014-02-14 | 2014-02-12 | 7.440 | 41,874,473 | +2,897 | 8.93% | 311,563,653 |
| 2014-02-13 | 2014-02-11 | 7.634 | 41,871,576 | -49,674 | 8.93% | 319,634,101 |
| 2014-02-12 | 2014-02-10 | 7.440 | 41,921,250 | -48,226 | 8.94% | 311,911,693 |
| 2014-02-11 | 2014-02-07 | 7.730 | 41,969,476 | -8,693 | 8.95% | 324,436,899 |
| 2014-02-10 | 2014-02-06 | 7.827 | 41,978,169 | +72,649 | 8.95% | 328,560,400 |
| 2014-02-07 | 2014-02-05 | 7.827 | 41,905,520 | -412,092 | 8.94% | 327,991,781 |
| 2014-02-06 | 2014-02-04 | 6.667 | 42,317,612 | +21,939 | 9.03% | 282,147,983 |
| 2014-02-05 | 2014-01-30 | 6.861 | 42,295,673 | -1,655 | 9.02% | 290,175,670 |
| 2014-02-04 | 2014-01-28 | 6.667 | 42,297,328 | +2,897 | 9.02% | 282,012,742 |
| 2014-01-29 | 2014-01-27 | 6.667 | 42,294,431 | -21,525 | 9.02% | 281,993,427 |
| 2014-01-28 | 2014-01-24 | 7.054 | 42,315,956 | -62,094 | 9.03% | 298,492,707 |
| 2014-01-27 | 2014-01-23 | 7.344 | 42,378,050 | +15,110 | 9.04% | 311,215,536 |
| 2014-01-24 | 2014-01-22 | 7.344 | 42,362,940 | -286,043 | 9.04% | 311,104,571 |
| 2014-01-23 | 2014-01-21 | 6.571 | 42,648,983 | -5,175 | 9.10% | 280,236,242 |
| 2014-01-22 | 2014-01-20 | 6.474 | 42,654,158 | +9,107 | 9.10% | 276,148,624 |
| 2014-01-21 | 2014-01-17 | 6.571 | 42,645,051 | +4,347 | 9.10% | 280,210,405 |
| 2014-01-20 | 2014-01-16 | 6.667 | 42,640,704 | +4,760 | 9.10% | 284,302,163 |
| 2014-01-17 | 2014-01-15 | 6.764 | 42,635,944 | -10,142 | 9.09% | 288,390,288 |
| 2014-01-16 | 2014-01-14 | 6.667 | 42,646,086 | -216,084 | 9.10% | 284,338,047 |
| 2014-01-15 | 2014-01-13 | 6.861 | 42,862,170 | +1,656 | 9.14% | 294,062,206 |
| 2014-01-14 | 2014-01-10 | 6.957 | 42,860,514 | +2,897 | 9.14% | 298,192,406 |
| 2014-01-13 | 2014-01-09 | 6.957 | 42,857,617 | +27,942 | 9.14% | 298,172,251 |
| 2014-01-10 | 2014-01-08 | 7.151 | 42,829,675 | +7,451 | 9.14% | 306,255,013 |
| 2014-01-09 | 2014-01-07 | 7.151 | 42,822,224 | +4,140 | 9.13% | 306,201,734 |
| 2014-01-08 | 2014-01-06 | 7.054 | 42,818,084 | -65,819 | 9.13% | 302,034,670 |
| 2014-01-07 | 2014-01-03 | 7.151 | 42,883,903 | +13,454 | 9.15% | 306,642,772 |
| 2014-01-06 | 2014-01-02 | 7.151 | 42,870,449 | -176,759 | 9.14% | 306,546,569 |
| 2014-01-03 | 2013-12-31 | 7.537 | 43,047,208 | -47,398 | 9.18% | 324,448,895 |
| 2014-01-02 | 2013-12-27 | 7.440 | 43,094,606 | +11,993,729 | 9.19% | 320,641,954 |
| 2013-12-30 | 2013-12-24 | 7.440 | 31,100,877 | +77,203 | 6.63% | 231,403,577 |
| 2013-12-27 | 2013-12-20 | 7.247 | 31,023,674 | -11,933,706 | 6.95% | 224,833,592 |
| 2013-12-23 | 2013-12-19 | 7.440 | 42,957,380 | +78,238 | 9.63% | 319,620,935 |
| 2013-12-20 | 2013-12-18 | 7.537 | 42,879,142 | -20,284 | 9.61% | 323,182,173 |
| 2013-12-19 | 2013-12-17 | 7.537 | 42,899,426 | +27,321 | 9.61% | 323,335,055 |
| 2013-12-18 | 2013-12-16 | 7.537 | 42,872,105 | +12,025,190 | 9.61% | 323,129,135 |
| 2013-12-16 | 2013-12-12 | 7.634 | 30,846,915 | +18,835 | 6.91% | 235,475,396 |
| 2013-12-13 | 2013-12-11 | 7.537 | 30,828,080 | -50,710 | 6.91% | 232,352,734 |
| 2013-12-12 | 2013-12-10 | 7.730 | 30,878,790 | -78,237 | 6.92% | 238,702,500 |
| 2013-12-11 | 2013-12-09 | 7.730 | 30,957,027 | -30,840 | 6.94% | 239,307,296 |
| 2013-12-10 | 2013-12-06 | 7.827 | 30,987,867 | +14,282 | 6.94% | 242,540,020 |
| 2013-12-09 | 2013-12-05 | 8.117 | 30,973,585 | -21,733 | 6.94% | 251,407,060 |
| 2013-12-06 | 2013-12-04 | 7.924 | 30,995,318 | +9,935 | 6.95% | 245,593,380 |
| 2013-12-05 | 2013-12-03 | 7.827 | 30,985,383 | -5,796 | 6.94% | 242,520,578 |
| 2013-12-04 | 2013-12-02 | 7.924 | 30,991,179 | +21,112 | 6.95% | 245,560,584 |
| 2013-12-03 | 2013-11-29 | 7.827 | 30,970,067 | +46,777 | 6.94% | 242,400,701 |
| 2013-12-02 | 2013-11-28 | 7.827 | 30,923,290 | -10,349 | 6.93% | 242,034,580 |
| 2013-11-29 | 2013-11-27 | 7.827 | 30,933,639 | +4,347 | 6.93% | 242,115,581 |
| 2013-11-28 | 2013-11-26 | 7.827 | 30,929,292 | -57,540 | 6.93% | 242,081,558 |
| 2013-11-27 | 2013-11-25 | 7.924 | 30,986,832 | -84,654 | 6.94% | 245,526,141 |
| 2013-11-26 | 2013-11-22 | 7.827 | 31,071,486 | -60,437 | 6.96% | 243,194,501 |
| 2013-11-25 | 2013-11-21 | 7.730 | 31,131,923 | +4,346 | 6.98% | 240,659,296 |
| 2013-11-22 | 2013-11-20 | 7.924 | 31,127,577 | -81,135 | 6.98% | 246,641,343 |
| 2013-11-21 | 2013-11-19 | 7.730 | 31,208,712 | -173,861 | 6.99% | 241,252,899 |
| 2013-11-20 | 2013-11-18 | 7.634 | 31,382,573 | +93,140 | 7.03% | 239,564,436 |
| 2013-11-15 | 2013-11-13 | 7.537 | 31,289,433 | -23,389 | 7.01% | 235,829,974 |
| 2013-11-14 | 2013-11-12 | 7.730 | 31,312,822 | -46,363 | 7.02% | 242,057,701 |
| 2013-11-13 | 2013-11-11 | 7.827 | 31,359,185 | -39,325 | 7.03% | 245,446,302 |
| 2013-11-12 | 2013-11-08 | 7.827 | 31,398,510 | -125,636 | 7.04% | 245,754,096 |
| 2013-11-11 | 2013-11-07 | 7.827 | 31,524,146 | -56,919 | 7.07% | 246,737,441 |
| 2013-11-08 | 2013-11-06 | 7.924 | 31,581,065 | -22,353 | 7.08% | 250,234,584 |
| 2013-11-07 | 2013-11-05 | 7.924 | 31,603,418 | -33,738 | 7.08% | 250,411,699 |
| 2013-11-06 | 2013-11-04 | 8.117 | 31,637,156 | -14,695 | 7.09% | 256,793,147 |
| 2013-11-05 | 2013-11-01 | 8.020 | 31,651,851 | -25,665 | 7.09% | 253,853,942 |
| 2013-11-04 | 2013-10-31 | 8.117 | 31,677,516 | +200,768 | 7.10% | 257,120,742 |
| 2013-11-01 | 2013-10-30 | 8.117 | 31,476,748 | -72,856 | 7.05% | 255,491,144 |
| 2013-10-31 | 2013-10-29 | 8.117 | 31,549,604 | -353,518 | 7.07% | 256,082,503 |
| 2013-10-30 | 2013-10-28 | 8.213 | 31,903,122 | -235,540 | 7.15% | 262,034,707 |
| 2013-10-29 | 2013-10-25 | 8.503 | 32,138,662 | -48,019 | 7.20% | 273,285,866 |
| 2013-10-28 | 2013-10-24 | 8.697 | 32,186,681 | -54,849 | 7.21% | 279,914,511 |
| 2013-10-25 | 2013-10-23 | 8.793 | 32,241,530 | -18,214 | 7.23% | 283,506,971 |
| 2013-10-24 | 2013-10-22 | 8.986 | 32,259,744 | -80,514 | 7.23% | 289,901,574 |
| 2013-10-23 | 2013-10-21 | 8.986 | 32,340,258 | -24,217 | 7.25% | 290,625,111 |
| 2013-10-22 | 2013-10-18 | 8.890 | 32,364,475 | -25,251 | 7.25% | 287,715,395 |
| 2013-10-21 | 2013-10-17 | 8.793 | 32,389,726 | -85,275 | 7.26% | 284,810,092 |
| 2013-10-18 | 2013-10-16 | 8.697 | 32,475,001 | -28,563 | 7.28% | 282,421,913 |
| 2013-10-17 | 2013-10-15 | 8.986 | 32,503,564 | -87,137 | 7.28% | 292,092,657 |
| 2013-10-16 | 2013-10-11 | 8.793 | 32,590,701 | +46,777 | 7.30% | 286,577,310 |
| 2013-10-15 | 2013-10-10 | 8.986 | 32,543,924 | -15,731 | 7.29% | 292,455,352 |
| 2013-10-11 | 2013-10-09 | 9.180 | 32,559,655 | -4,346 | 7.30% | 298,889,121 |
| 2013-10-10 | 2013-10-08 | 8.986 | 32,564,001 | -2,277 | 7.30% | 292,635,773 |
| 2013-10-09 | 2013-10-07 | 8.793 | 32,566,278 | -2,277 | 7.30% | 286,362,553 |
| 2013-10-08 | 2013-10-04 | 8.986 | 32,568,555 | +26,907 | 7.30% | 292,676,698 |
| 2013-10-07 | 2013-10-03 | 8.793 | 32,541,648 | +9,521 | 7.29% | 286,145,976 |
| 2013-10-04 | 2013-10-02 | 8.793 | 32,532,127 | +64,163 | 7.29% | 286,062,256 |
| 2013-10-03 | 2013-09-30 | 8.793 | 32,467,964 | +2,070 | 7.28% | 285,498,056 |
| 2013-10-02 | 2013-09-27 | 9.180 | 32,465,894 | -147,782 | 7.28% | 298,028,419 |
| 2013-09-30 | 2013-09-26 | 8.697 | 32,613,676 | +101,626 | 7.31% | 283,627,913 |
| 2013-09-27 | 2013-09-25 | 8.697 | 32,512,050 | -9,935 | 7.29% | 282,744,113 |
| 2013-09-26 | 2013-09-24 | 8.793 | 32,521,985 | +17,386 | 7.29% | 285,973,075 |
| 2013-09-25 | 2013-09-23 | 8.600 | 32,504,599 | +8,073 | 7.28% | 279,538,433 |
| 2013-09-24 | 2013-09-19 | 8.986 | 32,496,526 | +70,786 | 7.28% | 292,029,410 |
| 2013-09-23 | 2013-09-18 | 8.503 | 32,425,740 | +2,277 | 7.27% | 275,726,987 |
| 2013-09-19 | 2013-09-17 | 8.600 | 32,423,463 | -15,938 | 7.27% | 278,840,666 |
| 2013-09-18 | 2013-09-16 | 8.793 | 32,439,401 | +73,270 | 7.27% | 285,246,895 |
| 2013-09-17 | 2013-09-13 | 8.793 | 32,366,131 | -193,731 | 7.25% | 284,602,616 |
| 2013-09-16 | 2013-09-12 | 9.180 | 32,559,862 | +26,908 | 7.30% | 298,891,021 |
| 2013-09-13 | 2013-09-11 | 9.470 | 32,532,954 | +78,651 | 7.29% | 308,074,876 |
| 2013-09-12 | 2013-09-10 | 8.986 | 32,454,303 | -307,362 | 7.27% | 291,649,974 |
| 2013-09-11 | 2013-09-09 | 7.827 | 32,761,665 | -7,037 | 7.34% | 256,423,422 |
| 2013-09-10 | 2013-09-06 | 7.924 | 32,768,702 | -13,660 | 7.34% | 259,644,901 |
| 2013-09-09 | 2013-09-05 | 7.827 | 32,782,362 | +6,623 | 7.35% | 256,585,416 |
| 2013-09-06 | 2013-09-04 | 7.827 | 32,775,739 | +5,174 | 7.35% | 256,533,578 |
| 2013-09-05 | 2013-09-03 | 7.924 | 32,770,565 | +58,575 | 7.34% | 259,659,663 |
| 2013-09-04 | 2013-09-02 | 7.924 | 32,711,990 | +111,975 | 7.33% | 259,195,540 |
| 2013-09-03 | 2013-08-30 | 7.924 | 32,600,015 | +38,912 | 7.31% | 258,308,299 |
| 2013-09-02 | 2013-08-29 | 8.020 | 32,561,103 | +36,428 | 7.30% | 261,146,319 |
| 2013-08-30 | 2013-08-28 | 7.827 | 32,524,675 | -1,035 | 7.29% | 254,568,517 |
| 2013-08-29 | 2013-08-27 | 7.924 | 32,525,710 | -3,105 | 7.29% | 257,719,539 |
| 2013-08-28 | 2013-08-26 | 8.020 | 32,528,815 | +40,361 | 7.29% | 260,887,363 |
| 2013-08-27 | 2013-08-23 | 8.117 | 32,488,454 | +14,488 | 7.28% | 263,702,981 |
| 2013-08-26 | 2013-08-22 | 8.117 | 32,473,966 | -12,832 | 7.28% | 263,585,384 |
| 2013-08-23 | 2013-08-21 | 7.634 | 32,486,798 | +10,866 | 7.28% | 247,993,733 |
| 2013-08-22 | 2013-08-20 | 7.537 | 32,475,932 | +39,636 | 7.28% | 244,772,675 |
| 2013-08-21 | 2013-08-19 | 7.537 | 32,436,296 | +53,400 | 7.27% | 244,473,936 |
| 2013-08-20 | 2013-08-16 | 7.634 | 32,382,896 | +179,450 | 7.26% | 247,200,579 |
| 2013-08-19 | 2013-08-15 | 7.827 | 32,203,446 | +144,470 | 7.22% | 252,054,278 |
| 2013-08-16 | 2013-08-13 | 7.924 | 32,058,976 | +14,489 | 7.18% | 254,021,342 |
| 2013-08-15 | 2013-08-12 | 8.213 | 32,044,487 | -38,084 | 7.18% | 263,195,801 |
| 2013-08-13 | 2013-08-09 | 7.634 | 32,082,571 | +23,802 | 7.19% | 244,907,995 |
| 2013-08-12 | 2013-08-08 | 7.344 | 32,058,769 | -4,139 | 7.18% | 235,432,894 |
| 2013-08-09 | 2013-08-07 | 7.440 | 32,062,908 | -5,175 | 7.19% | 238,561,492 |
| 2013-08-08 | 2013-08-06 | 7.440 | 32,068,083 | +10,349 | 7.19% | 238,599,996 |
| 2013-08-07 | 2013-08-05 | 7.730 | 32,057,734 | +9,935 | 7.18% | 247,816,099 |
| 2013-08-06 | 2013-08-02 | 7.537 | 32,047,799 | +5,174 | 7.18% | 241,545,815 |
| 2013-08-05 | 2013-08-01 | 7.634 | 32,042,625 | -7,451 | 7.18% | 244,603,060 |
| 2013-08-02 | 2013-07-31 | 7.827 | 32,050,076 | -414 | 7.18% | 250,853,861 |
| 2013-08-01 | 2013-07-30 | 7.634 | 32,050,490 | -59,609 | 7.18% | 244,663,099 |
| 2013-07-31 | 2013-07-29 | 7.730 | 32,110,099 | -23,389 | 7.20% | 248,220,896 |
| 2013-07-30 | 2013-07-26 | 7.924 | 32,133,488 | -8,279 | 7.20% | 254,611,743 |
| 2013-07-29 | 2013-07-25 | 7.924 | 32,141,767 | +6,830 | 7.20% | 254,677,342 |
| 2013-07-25 | 2013-07-23 | 7.924 | 32,134,937 | +5,175 | 7.20% | 254,623,224 |
| 2013-07-23 | 2013-07-19 | 8.117 | 32,129,762 | +11,591 | 7.20% | 260,791,542 |
| 2013-07-18 | 2013-07-16 | 7.924 | 32,118,171 | +26,079 | 7.20% | 254,490,377 |
| 2013-07-16 | 2013-07-12 | 7.827 | 32,092,092 | +48,019 | 7.19% | 251,182,718 |
| 2013-07-15 | 2013-07-11 | 8.213 | 32,044,073 | -14,489 | 7.18% | 263,192,401 |
| 2013-07-11 | 2013-07-09 | 7.924 | 32,058,562 | +15,937 | 7.18% | 254,018,062 |
| 2013-07-10 | 2013-07-08 | 8.020 | 32,042,625 | -10,348 | 7.18% | 256,988,025 |
| 2013-07-09 | 2013-07-05 | 7.924 | 32,052,973 | -21,733 | 7.18% | 253,973,777 |
| 2013-07-08 | 2013-07-04 | 8.117 | 32,074,706 | +6,209 | 7.19% | 260,344,662 |
| 2013-07-05 | 2013-07-03 | 8.117 | 32,068,497 | +5,796 | 7.19% | 260,294,265 |
| 2013-07-04 | 2013-07-02 | 7.924 | 32,062,701 | +2,276 | 7.19% | 254,050,857 |
| 2013-07-03 | 2013-06-28 | 8.213 | 32,060,425 | -18,214 | 7.19% | 263,326,707 |
| 2013-07-02 | 2013-06-27 | 8.213 | 32,078,639 | +13,247 | 7.19% | 263,476,307 |
| 2013-06-28 | 2013-06-26 | 8.117 | 32,065,392 | +2,277 | 7.19% | 260,269,062 |
| 2013-06-27 | 2013-06-25 | 8.117 | 32,063,115 | +41,602 | 7.19% | 260,250,580 |
| 2013-06-26 | 2013-06-24 | 8.020 | 32,021,513 | +20,491 | 7.18% | 256,818,703 |
| 2013-06-25 | 2013-06-21 | 8.020 | 32,001,022 | -82,170 | 7.17% | 256,654,361 |
| 2013-06-24 | 2013-06-20 | 8.407 | 32,083,192 | -9,728 | 7.19% | 269,714,025 |
| 2013-06-21 | 2013-06-19 | 8.600 | 32,092,920 | -16,144 | 7.19% | 275,998,008 |
| 2013-06-20 | 2013-06-18 | 8.697 | 32,109,064 | -1,656 | 7.20% | 279,239,507 |
| 2013-06-19 | 2013-06-17 | 8.503 | 32,110,720 | -61,887 | 7.20% | 273,048,266 |
| 2013-06-18 | 2013-06-14 | 8.503 | 32,172,607 | -66,232 | 7.21% | 273,574,512 |
| 2013-06-17 | 2013-06-13 | 8.697 | 32,238,839 | +4,967 | 7.23% | 280,368,108 |
| 2013-06-14 | 2013-06-11 | 8.890 | 32,233,872 | -13,660 | 7.22% | 286,554,354 |
| 2013-06-11 | 2013-06-07 | 8.890 | 32,247,532 | -7,038 | 7.23% | 286,675,789 |
| 2013-06-10 | 2013-06-06 | 8.986 | 32,254,570 | -12,366 | 7.23% | 289,855,078 |
| 2013-06-07 | 2013-06-05 | 8.793 | 32,266,936 | +3,312 | 7.23% | 283,730,372 |
| 2013-06-06 | 2013-06-04 | 9.180 | 32,263,624 | +40,324 | 7.23% | 296,171,633 |
| 2013-06-05 | 2013-06-03 | 9.083 | 32,223,300 | +16,558 | 7.22% | 292,687,770 |
| 2013-06-04 | 2013-05-31 | 9.180 | 32,206,742 | +9,314 | 7.22% | 295,649,471 |
| 2013-06-03 | 2013-05-30 | 9.083 | 32,197,428 | -2,277 | 7.22% | 292,452,772 |
| 2013-05-31 | 2013-05-29 | 9.180 | 32,199,705 | +10,556 | 7.22% | 295,584,874 |
| 2013-05-30 | 2013-05-28 | 9.373 | 32,189,149 | -8,279 | 7.21% | 301,708,772 |
| 2013-05-29 | 2013-05-27 | 9.373 | 32,197,428 | -207 | 7.22% | 301,786,371 |
| 2013-05-28 | 2013-05-24 | 9.180 | 32,197,635 | +20,698 | 7.22% | 295,565,872 |
| 2013-05-27 | 2013-05-23 | 9.083 | 32,176,937 | +10,142 | 7.21% | 292,266,650 |
| 2013-05-24 | 2013-05-22 | 9.470 | 32,166,795 | +21,732 | 7.21% | 304,607,487 |
| 2013-05-22 | 2013-05-20 | 9.663 | 32,145,063 | -2,277 | 7.20% | 310,613,973 |
| 2013-05-21 | 2013-05-16 | 9.470 | 32,147,340 | -33,116 | 7.20% | 304,423,256 |
| 2013-05-20 | 2013-05-15 | 9.566 | 32,180,456 | -45,328 | 7.21% | 307,846,412 |
| 2013-05-16 | 2013-05-14 | 9.566 | 32,225,784 | -2,070 | 7.22% | 308,280,031 |
| 2013-05-15 | 2013-05-13 | 9.663 | 32,227,854 | +11,591 | 7.22% | 311,413,973 |
| 2013-05-14 | 2013-05-10 | 9.856 | 32,216,263 | +10,142 | 7.22% | 317,528,010 |
| 2013-05-13 | 2013-05-09 | 9.856 | 32,206,121 | +2,070 | 7.22% | 317,428,049 |
| 2013-05-10 | 2013-05-08 | 9.953 | 32,204,051 | -3,312 | 7.22% | 320,519,486 |
| 2013-05-09 | 2013-05-07 | 10.146 | 32,207,363 | +29,184 | 7.22% | 326,776,769 |
| 2013-05-08 | 2013-05-06 | 9.373 | 32,178,179 | -42,638 | 7.21% | 301,605,950 |
| 2013-05-07 | 2013-05-03 | 9.373 | 32,220,817 | -21,111 | 7.22% | 302,005,596 |
| 2013-05-06 | 2013-05-02 | 9.566 | 32,241,928 | +621 | 7.23% | 308,434,469 |
| 2013-05-03 | 2013-04-30 | 9.663 | 32,241,307 | +5,795 | 7.23% | 311,543,968 |
| 2013-05-02 | 2013-04-29 | 9.470 | 32,235,512 | -7,451 | 7.22% | 305,258,212 |
| 2013-04-30 | 2013-04-26 | 9.663 | 32,242,963 | +18,421 | 7.23% | 311,559,969 |
| 2013-04-29 | 2013-04-25 | 9.760 | 32,224,542 | +4,760 | 7.22% | 314,495,789 |
| 2013-04-26 | 2013-04-24 | 9.663 | 32,219,782 | +4,140 | 7.22% | 311,335,974 |
| 2013-04-25 | 2013-04-23 | 9.663 | 32,215,642 | -6,416 | 7.22% | 311,295,970 |
| 2013-04-24 | 2013-04-22 | 9.856 | 32,222,058 | -8,073 | 7.22% | 317,585,126 |
| 2013-04-23 | 2013-04-19 | 9.373 | 32,230,131 | -13,453 | 7.22% | 302,092,896 |
| 2013-04-22 | 2013-04-18 | 9.180 | 32,243,584 | +8,486 | 7.23% | 295,987,671 |
| 2013-04-19 | 2013-04-17 | 9.276 | 32,235,098 | +13,040 | 7.22% | 299,024,612 |
| 2013-04-18 | 2013-04-16 | 9.373 | 32,222,058 | -22,768 | 7.22% | 302,017,228 |
| 2013-04-17 | 2013-04-15 | 9.470 | 32,244,826 | -52,572 | 7.23% | 305,346,412 |
| 2013-04-16 | 2013-04-12 | 9.760 | 32,297,398 | -55,677 | 7.24% | 315,206,828 |
| 2013-04-15 | 2013-04-11 | 9.470 | 32,353,075 | -46,218 | 7.25% | 306,371,489 |
| 2013-04-12 | 2013-04-10 | 8.793 | 32,399,293 | -41,748 | 7.26% | 284,894,217 |
| 2013-04-11 | 2013-04-09 | 8.600 | 32,441,041 | -16,144 | 7.27% | 278,991,837 |
| 2013-04-10 | 2013-04-08 | 8.310 | 32,457,185 | +8,279 | 7.27% | 269,721,775 |
| 2013-04-09 | 2013-04-05 | 8.213 | 32,448,906 | -12,212 | 7.27% | 266,517,476 |
| 2013-04-08 | 2013-04-03 | 8.407 | 32,461,118 | -41,809 | 7.28% | 272,891,139 |
| 2013-04-05 | 2013-04-02 | 8.600 | 32,502,927 | +11,177 | 7.28% | 279,524,054 |
| 2013-04-03 | 2013-03-28 | 8.600 | 32,491,750 | -36,428 | 8.99% | 279,427,932 |
| 2013-04-02 | 2013-03-27 | 8.697 | 32,528,178 | -4,968 | 9.00% | 282,884,372 |
| 2013-03-28 | 2013-03-26 | 8.793 | 32,533,146 | +18,835 | 9.00% | 286,071,216 |
| 2013-03-27 | 2013-03-25 | 8.793 | 32,514,311 | +6,210 | 8.99% | 285,905,596 |
| 2013-03-26 | 2013-03-22 | 8.793 | 32,508,101 | +31,046 | 8.99% | 285,850,990 |
| 2013-03-25 | 2013-03-21 | 8.890 | 32,477,055 | -2,484 | 8.98% | 288,716,215 |
| 2013-03-22 | 2013-03-20 | 8.793 | 32,479,539 | -2,069 | 8.98% | 285,599,838 |
| 2013-03-21 | 2013-03-19 | 8.793 | 32,481,608 | -10,507 | 8.98% | 285,618,031 |
| 2013-03-20 | 2013-03-18 | 8.600 | 32,492,115 | -4,243 | 8.99% | 279,431,071 |
| 2013-03-19 | 2013-03-15 | 9.180 | 32,496,358 | -12,364 | 8.99% | 298,308,071 |
| 2013-03-18 | 2013-03-14 | 9.470 | 32,508,722 | +25,909 | 8.99% | 307,845,408 |
| 2013-03-15 | 2013-03-13 | 9.566 | 32,482,813 | +27,594 | 8.98% | 310,738,836 |
| 2013-03-14 | 2013-03-12 | 9.760 | 32,455,219 | -46,570 | 8.98% | 316,747,084 |
| 2013-03-13 | 2013-03-11 | 9.953 | 32,501,789 | +26,907 | 8.99% | 323,482,804 |
| 2013-03-12 | 2013-03-08 | 10.146 | 32,474,882 | +20,077 | 8.98% | 329,491,024 |
| 2013-03-11 | 2013-03-07 | 10.049 | 32,454,805 | +107,008 | 8.98% | 326,151,253 |
| 2013-03-08 | 2013-03-06 | 10.049 | 32,347,797 | +11,383 | 8.95% | 325,075,887 |
| 2013-03-07 | 2013-03-05 | 9.663 | 32,336,414 | +29,391 | 8.94% | 312,462,975 |
| 2013-03-06 | 2013-03-04 | 9.856 | 32,307,023 | -46,570 | 8.93% | 318,422,553 |
| 2013-03-05 | 2013-03-01 | 10.049 | 32,353,593 | +103,903 | 8.95% | 325,134,133 |
| 2013-03-04 | 2013-02-28 | 10.339 | 32,249,690 | +71,821 | 8.92% | 333,438,719 |
| 2013-03-01 | 2013-02-27 | 10.146 | 32,177,869 | +30,012 | 8.90% | 326,477,522 |
| 2013-02-28 | 2013-02-26 | 10.339 | 32,147,857 | +207,392 | 8.89% | 332,385,839 |
| 2013-02-27 | 2013-02-25 | 10.726 | 31,940,465 | -6,003 | 8.83% | 342,587,033 |
| 2013-02-26 | 2013-02-22 | 10.629 | 31,946,468 | +67,229 | 8.83% | 339,564,470 |
| 2013-02-25 | 2013-02-21 | 11.016 | 31,879,239 | +22,599 | 8.82% | 351,171,695 |
| 2013-02-22 | 2013-02-20 | 11.402 | 31,856,640 | +30,857 | 8.81% | 363,235,831 |
| 2013-02-21 | 2013-02-19 | 11.402 | 31,825,783 | +116,735 | 8.80% | 362,883,993 |
| 2013-02-20 | 2013-02-18 | 11.885 | 31,709,048 | -49,882 | 8.77% | 376,872,998 |
| 2013-02-19 | 2013-02-15 | 11.209 | 31,758,930 | -40,567 | 8.78% | 355,984,066 |
| 2013-02-18 | 2013-02-14 | 10.726 | 31,799,497 | +50,088 | 8.79% | 341,075,038 |
| 2013-02-15 | 2013-02-08 | 10.919 | 31,749,409 | +14,903 | 8.78% | 346,673,621 |
| 2013-02-14 | 2013-02-07 | 10.629 | 31,734,506 | +13,867 | 8.78% | 337,311,490 |
| 2013-02-08 | 2013-02-06 | 10.726 | 31,720,639 | -20,490 | 8.77% | 340,229,223 |
| 2013-02-07 | 2013-02-05 | 10.629 | 31,741,129 | +39,325 | 8.78% | 337,381,887 |
| 2013-02-06 | 2013-02-04 | 10.919 | 31,701,804 | +44,500 | 8.77% | 346,153,819 |
| 2013-02-05 | 2013-02-01 | 11.016 | 31,657,304 | -9,935 | 8.75% | 348,726,929 |
| 2013-02-04 | 2013-01-31 | 10.629 | 31,667,239 | -35,563 | 8.76% | 336,596,497 |
| 2013-02-01 | 2013-01-30 | 10.822 | 31,702,802 | +621 | 8.77% | 343,101,312 |
| 2013-01-31 | 2013-01-29 | 11.016 | 31,702,181 | +18,628 | 8.77% | 349,221,280 |
| 2013-01-30 | 2013-01-28 | 11.112 | 31,683,553 | -36,709 | 8.76% | 352,077,624 |
| 2013-01-29 | 2013-01-25 | 11.112 | 31,720,262 | +16,351 | 8.77% | 352,485,546 |
| 2013-01-28 | 2013-01-24 | 11.692 | 31,703,911 | -293,672 | 8.77% | 370,684,919 |
| 2013-01-25 | 2013-01-23 | 11.499 | 31,997,583 | -275,901 | 8.85% | 367,934,780 |
| 2013-01-24 | 2013-01-22 | 12.175 | 32,273,484 | -27,653 | 8.93% | 392,937,162 |
| 2013-01-23 | 2013-01-21 | 12.175 | 32,301,137 | +176,143 | 8.93% | 393,273,843 |
| 2013-01-22 | 2013-01-18 | 11.885 | 32,124,994 | -77,191 | 8.88% | 381,816,660 |
| 2013-01-21 | 2013-01-17 | 11.306 | 32,202,185 | +140,030 | 8.91% | 364,064,145 |
| 2013-01-18 | 2013-01-16 | 13.721 | 32,062,155 | -98,481 | 8.87% | 439,934,237 |
| 2013-01-17 | 2013-01-15 | 12.175 | 32,160,636 | +50,892 | 8.89% | 391,563,211 |
| 2013-01-16 | 2013-01-14 | 12.465 | 32,109,744 | +35,393 | 8.88% | 400,251,770 |
| 2013-01-15 | 2013-01-11 | 12.175 | 32,074,351 | -17,593 | 8.87% | 390,512,671 |
| 2013-01-14 | 2013-01-10 | 11.885 | 32,091,944 | +5,382 | 8.88% | 381,423,849 |
| 2013-01-11 | 2013-01-09 | 11.692 | 32,086,562 | -9,314 | 8.87% | 375,158,909 |
| 2013-01-10 | 2013-01-08 | 11.692 | 32,095,876 | +52,572 | 8.88% | 375,267,809 |
| 2013-01-09 | 2013-01-07 | 12.079 | 32,043,304 | -484,521 | 8.86% | 387,038,360 |
| 2013-01-08 | 2013-01-04 | 11.789 | 32,527,825 | +179,850 | 9.00% | 383,461,320 |
| 2013-01-07 | 2013-01-03 | 11.885 | 32,347,975 | +39,946 | 8.95% | 384,466,866 |
| 2013-01-04 | 2013-01-02 | 11.692 | 32,308,029 | -41,395 | 8.93% | 377,748,320 |
| 2013-01-03 | 2012-12-31 | 11.306 | 32,349,424 | +114,872 | 8.95% | 365,728,767 |
| 2013-01-02 | 2012-12-27 | 11.499 | 32,234,552 | -140,303 | 8.91% | 370,659,647 |
| 2012-12-28 | 2012-12-24 | 11.306 | 32,374,855 | -84,861 | 8.95% | 366,016,279 |
| 2012-12-27 | 2012-12-20 | 10.726 | 32,459,716 | +33,938 | 8.98% | 348,156,415 |
| 2012-12-21 | 2012-12-19 | 11.016 | 32,425,778 | +22,975 | 8.97% | 357,192,198 |
| 2012-12-20 | 2012-12-18 | 8.793 | 32,402,803 | -3,115 | 8.96% | 284,925,081 |
| 2012-12-19 | 2012-12-17 | 9.083 | 32,405,918 | -2,691 | 8.96% | 294,346,509 |
| 2012-12-18 | 2012-12-14 | 8.890 | 32,408,609 | -58,989 | 8.96% | 288,107,740 |
| 2012-12-17 | 2012-12-13 | 8.890 | 32,467,598 | +9,935 | 8.98% | 288,632,144 |
| 2012-12-14 | 2012-12-12 | 9.180 | 32,457,663 | -39,946 | 8.98% | 297,952,861 |
| 2012-12-13 | 2012-12-11 | 9.083 | 32,497,609 | -19,870 | 8.99% | 295,179,349 |
| 2012-12-12 | 2012-12-10 | 9.373 | 32,517,479 | -121,289 | 8.99% | 304,786,208 |
| 2012-12-11 | 2012-12-07 | 8.600 | 32,638,768 | +26,700 | 9.03% | 280,692,282 |
| 2012-12-10 | 2012-12-06 | 8.407 | 32,612,068 | +3,105 | 9.02% | 274,160,131 |
| 2012-12-07 | 2012-12-05 | 8.503 | 32,608,963 | -6,831 | 9.02% | 277,284,994 |
| 2012-12-06 | 2012-12-04 | 8.310 | 32,615,794 | -3,104 | 9.02% | 271,039,829 |
| 2012-12-05 | 2012-12-03 | 8.310 | 32,618,898 | -621 | 9.02% | 271,065,623 |
| 2012-12-04 | 2012-11-30 | 8.503 | 32,619,519 | +9,521 | 9.02% | 277,374,755 |
| 2012-12-03 | 2012-11-29 | 8.503 | 32,609,998 | -16,144 | 9.02% | 277,293,795 |
| 2012-11-30 | 2012-11-28 | 8.213 | 32,626,142 | +39,118 | 9.02% | 267,973,196 |
| 2012-11-29 | 2012-11-27 | 8.407 | 32,587,024 | -8,693 | 9.01% | 273,949,594 |
| 2012-11-28 | 2012-11-26 | 8.503 | 32,595,717 | -17,593 | 9.01% | 277,172,359 |
| 2012-11-27 | 2012-11-23 | 8.600 | 32,613,310 | +4,347 | 9.02% | 280,473,344 |
| 2012-11-26 | 2012-11-22 | 8.697 | 32,608,963 | -10,112 | 9.02% | 283,586,926 |
| 2012-11-23 | 2012-11-21 | 8.793 | 32,619,075 | +27,735 | 9.02% | 286,826,809 |
| 2012-11-22 | 2012-11-20 | 8.117 | 32,591,340 | +26,907 | 9.01% | 264,538,088 |
| 2012-11-21 | 2012-11-19 | 8.213 | 32,564,433 | -427,202 | 9.01% | 267,466,352 |
| 2012-11-20 | 2012-11-16 | 8.310 | 32,991,635 | -97,486 | 9.12% | 274,163,097 |
| 2012-11-19 | 2012-11-15 | 8.890 | 33,089,121 | -16,765 | 9.15% | 294,157,391 |
| 2012-11-16 | 2012-11-14 | 8.986 | 33,105,886 | +270,285 | 9.16% | 297,505,412 |
| 2012-11-15 | 2012-11-13 | 9.083 | 32,835,601 | -50,295 | 9.08% | 298,249,367 |
| 2012-11-14 | 2012-11-12 | 8.697 | 32,885,896 | +11,384 | 9.09% | 285,995,300 |
| 2012-11-13 | 2012-11-09 | 9.180 | 32,874,512 | -12,005 | 9.09% | 301,779,426 |
| 2012-11-12 | 2012-11-08 | 9.373 | 32,886,517 | -79,893 | 9.09% | 308,245,199 |
| 2012-11-09 | 2012-11-07 | 9.760 | 32,966,410 | -20,077 | 9.12% | 321,736,058 |
| 2012-11-08 | 2012-11-06 | 9.566 | 32,986,487 | -59,610 | 9.12% | 315,557,109 |
| 2012-11-07 | 2012-11-05 | 9.760 | 33,046,097 | +8,900 | 9.14% | 322,513,764 |
| 2012-11-06 | 2012-11-02 | 9.566 | 33,037,197 | -651,344 | 9.14% | 316,042,214 |
| 2012-11-05 | 2012-11-01 | 9.663 | 33,688,541 | +305,485 | 9.32% | 325,528,420 |
| 2012-11-02 | 2012-10-31 | 9.180 | 33,383,056 | -68,510 | 9.23% | 306,447,726 |
| 2012-11-01 | 2012-10-30 | 9.083 | 33,451,566 | -13,660 | 9.25% | 303,844,245 |
| 2012-10-31 | 2012-10-29 | 9.276 | 33,465,226 | -15,213 | 9.25% | 310,435,731 |
| 2012-10-30 | 2012-10-26 | 9.276 | 33,480,439 | +127,912 | 9.26% | 310,576,853 |
| 2012-10-29 | 2012-10-25 | 9.083 | 33,352,527 | -293,287 | 9.22% | 302,944,663 |
| 2012-10-26 | 2012-10-24 | 10.049 | 33,645,814 | -8,072 | 9.30% | 338,120,176 |
| 2012-10-25 | 2012-10-22 | 9.373 | 33,653,886 | -83,930 | 9.31% | 315,437,746 |
| 2012-10-24 | 2012-10-19 | 7.827 | 33,737,816 | -197,456 | 9.33% | 264,063,692 |
| 2012-10-22 | 2012-10-18 | 7.054 | 33,935,272 | -59,610 | 9.38% | 239,376,163 |
| 2012-10-19 | 2012-10-17 | 6.861 | 33,994,882 | -39,326 | 9.40% | 233,226,876 |
| 2012-10-18 | 2012-10-16 | 7.054 | 34,034,208 | -54,849 | 9.41% | 240,074,048 |
| 2012-10-17 | 2012-10-15 | 5.798 | 34,089,057 | -50,502 | 9.43% | 197,639,135 |
| 2012-10-16 | 2012-10-12 | 5.798 | 34,139,559 | -15,524 | 9.44% | 197,931,932 |
| 2012-10-15 | 2012-10-11 | 5.798 | 34,155,083 | -46,776 | 9.45% | 198,021,936 |
| 2012-10-12 | 2012-10-10 | 5.894 | 34,201,859 | -114,252 | 9.46% | 201,598,016 |
| 2012-10-11 | 2012-10-09 | 5.604 | 34,316,111 | -196,422 | 9.49% | 192,323,682 |
| 2012-10-10 | 2012-10-08 | 5.508 | 34,512,533 | -150,679 | 9.54% | 190,089,618 |
| 2012-10-09 | 2012-10-05 | 5.701 | 34,663,212 | -60,231 | 9.59% | 197,618,465 |
| 2012-10-08 | 2012-10-04 | 5.218 | 34,723,443 | +75,547 | 9.60% | 181,185,421 |
| 2012-10-05 | 2012-10-03 | 5.025 | 34,647,896 | -130,847 | 9.58% | 174,095,248 |
| 2012-10-04 | 2012-09-28 | 4.831 | 34,778,743 | -9,935 | 9.62% | 168,031,457 |
| 2012-10-03 | 2012-09-27 | 4.928 | 34,788,678 | -208,426 | 9.62% | 171,441,046 |
| 2012-09-28 | 2012-09-26 | 4.783 | 34,997,104 | -19,870 | 9.68% | 167,395,591 |
| 2012-09-27 | 2012-09-25 | 4.928 | 35,016,974 | -62,093 | 9.68% | 172,566,105 |
| 2012-09-26 | 2012-09-24 | 4.831 | 35,079,067 | -7,451 | 9.70% | 169,482,455 |
| 2012-09-25 | 2012-09-21 | 5.025 | 35,086,518 | -49,054 | 9.70% | 176,299,192 |
| 2012-09-24 | 2012-09-20 | 5.121 | 35,135,572 | +48,847 | 9.72% | 179,940,783 |
| 2012-09-21 | 2012-09-19 | 5.315 | 35,086,725 | -535,451 | 9.70% | 186,471,399 |
| 2012-09-20 | 2012-09-18 | 5.508 | 35,622,176 | -44,914 | 9.85% | 196,201,358 |
| 2012-09-19 | 2012-09-17 | 5.701 | 35,667,090 | +2,483 | 9.86% | 203,341,675 |
| 2012-09-18 | 2012-09-14 | 5.798 | 35,664,607 | -93,968 | 9.86% | 206,773,748 |
| 2012-09-17 | 2012-09-13 | 5.508 | 35,758,575 | +40,775 | 9.89% | 196,952,622 |
| 2012-09-14 | 2012-09-12 | 5.604 | 35,717,800 | -4,139 | 9.88% | 200,179,409 |
| 2012-09-13 | 2012-09-11 | 5.604 | 35,721,939 | +34,358 | 9.88% | 200,202,606 |
| 2012-09-12 | 2012-09-10 | 5.508 | 35,687,581 | +55,884 | 9.87% | 196,561,598 |
| 2012-09-11 | 2012-09-07 | 5.604 | 35,631,697 | -32,289 | 9.85% | 199,696,847 |
| 2012-09-10 | 2012-09-06 | 5.411 | 35,663,986 | -2,277 | 9.86% | 192,985,471 |
| 2012-09-07 | 2012-09-05 | 5.315 | 35,666,263 | -74,925 | 9.86% | 189,551,404 |
| 2012-09-06 | 2012-09-04 | 5.798 | 35,741,188 | -20,077 | 9.88% | 207,217,744 |
| 2012-09-05 | 2012-09-03 | 5.991 | 35,761,265 | -25,872 | 9.89% | 214,245,283 |
| 2012-09-04 | 2012-08-31 | 6.184 | 35,787,137 | +15,523 | 9.90% | 221,316,420 |
| 2012-09-03 | 2012-08-30 | 6.281 | 35,771,614 | +3,519 | 9.89% | 224,676,991 |
| 2012-08-31 | 2012-08-29 | 6.571 | 35,768,095 | -10,763 | 9.89% | 235,023,576 |
| 2012-08-30 | 2012-08-28 | 6.571 | 35,778,858 | +22,560 | 9.89% | 235,094,297 |
| 2012-08-29 | 2012-08-27 | 6.667 | 35,756,298 | -13,660 | 9.89% | 238,401,150 |
| 2012-08-28 | 2012-08-24 | 6.957 | 35,769,958 | +3,932 | 9.89% | 248,861,454 |
| 2012-08-27 | 2012-08-23 | 6.764 | 35,766,026 | -56,505 | 9.89% | 241,922,040 |
| 2012-08-24 | 2012-08-22 | 6.474 | 35,822,531 | -39,946 | 9.91% | 231,919,773 |
| 2012-08-23 | 2012-08-21 | 6.474 | 35,862,477 | +10,349 | 9.92% | 232,178,389 |
| 2012-08-22 | 2012-08-20 | 6.571 | 35,852,128 | +13,867 | 9.92% | 235,575,737 |
| 2012-08-20 | 2012-08-16 | 6.474 | 35,838,261 | +7,658 | 9.91% | 232,021,611 |
| 2012-08-17 | 2012-08-15 | 6.378 | 35,830,603 | +9,521 | 9.91% | 228,509,763 |
| 2012-08-16 | 2012-08-14 | 6.571 | 35,821,082 | -46,363 | 9.91% | 235,371,741 |
| 2012-08-15 | 2012-08-13 | 6.764 | 35,867,445 | +27,528 | 9.92% | 242,608,040 |
| 2012-08-14 | 2012-08-10 | 6.861 | 35,839,917 | +1,449 | 9.91% | 245,885,009 |
| 2012-08-13 | 2012-08-09 | 7.151 | 35,838,468 | +12,626 | 9.91% | 256,264,155 |
| 2012-08-10 | 2012-08-08 | 6.667 | 35,825,842 | +37,670 | 9.91% | 238,864,827 |
| 2012-08-09 | 2012-08-07 | 6.861 | 35,788,172 | -43,052 | 9.90% | 245,530,005 |
| 2012-08-08 | 2012-08-06 | 6.571 | 35,831,224 | -24,630 | 9.91% | 235,438,382 |
| 2012-08-07 | 2012-08-03 | 6.378 | 35,855,854 | -18,628 | 9.92% | 228,670,801 |
| 2012-08-06 | 2012-08-02 | 6.667 | 35,874,482 | -24,009 | 9.92% | 239,189,129 |
| 2012-08-03 | 2012-08-01 | 6.571 | 35,898,491 | +26,286 | 9.93% | 235,880,377 |
| 2012-08-02 | 2012-07-31 | 6.571 | 35,872,205 | -104,524 | 9.92% | 235,707,658 |
| 2012-08-01 | 2012-07-30 | 6.281 | 35,976,729 | +3,105 | 9.95% | 225,965,293 |
| 2012-07-31 | 2012-07-27 | 6.378 | 35,973,624 | +13,453 | 9.95% | 229,421,880 |
| 2012-07-30 | 2012-07-26 | 6.474 | 35,960,171 | -183,989 | 9.94% | 232,810,872 |
| 2012-07-27 | 2012-07-25 | 6.667 | 36,144,160 | -506,616 | 10.00% | 240,987,177 |
| 2012-07-25 | 2012-07-23 | 6.474 | 36,650,776 | -355,476 | 10.14% | 237,281,940 |
| 2012-07-24 | 2012-07-20 | 6.667 | 37,006,252 | +2,897 | 10.23% | 246,735,080 |
| 2012-07-23 | 2012-07-19 | 6.667 | 37,003,355 | -89,802 | 10.46% | 246,715,764 |
| 2012-07-20 | 2012-07-18 | 6.571 | 37,093,157 | -26,493 | 10.48% | 243,730,241 |
| 2012-07-19 | 2012-07-17 | 6.474 | 37,119,650 | -761,312 | 10.49% | 240,317,492 |
| 2012-07-18 | 2012-07-16 | 6.378 | 37,880,962 | +904,842 | 10.70% | 241,585,933 |
| 2012-07-17 | 2012-07-13 | 7.440 | 36,976,120 | -896,455 | 10.45% | 275,117,851 |
| 2012-07-16 | 2012-07-12 | 7.730 | 37,872,575 | +1,124,361 | 10.70% | 292,766,600 |
| 2012-07-13 | 2012-07-11 | 8.503 | 36,748,214 | -684,508 | 10.38% | 312,482,439 |
| 2012-07-12 | 2012-07-10 | 8.503 | 37,432,722 | +474,256 | 10.58% | 318,303,042 |
| 2012-07-11 | 2012-07-09 | 8.600 | 36,958,466 | -218,022 | 10.44% | 317,841,536 |
| 2012-07-10 | 2012-07-06 | 8.600 | 37,176,488 | +2,484 | 10.69% | 319,716,518 |
| 2012-07-09 | 2012-07-05 | 8.697 | 37,174,004 | -98,258 | 10.68% | 323,287,236 |
| 2012-07-06 | 2012-07-04 | 8.407 | 37,272,262 | +272,978 | 10.71% | 313,337,021 |
| 2012-07-05 | 2012-07-03 | 8.213 | 36,999,284 | -234,834 | 10.63% | 303,891,780 |
| 2012-07-04 | 2012-06-29 | 8.117 | 37,234,118 | -6,830 | 10.70% | 302,222,688 |
| 2012-07-03 | 2012-06-28 | 8.020 | 37,240,948 | +407,545 | 10.70% | 298,679,577 |
| 2012-06-29 | 2012-06-27 | 8.117 | 36,833,403 | -889,757 | 10.59% | 298,970,156 |
| 2012-06-28 | 2012-06-26 | 8.117 | 37,723,160 | -174,181 | 10.84% | 306,192,155 |
| 2012-06-27 | 2012-06-25 | 8.213 | 37,897,341 | -100,974 | 10.89% | 311,267,927 |
| 2012-06-26 | 2012-06-22 | 8.213 | 37,998,315 | -80,061 | 10.92% | 312,097,271 |
| 2012-06-25 | 2012-06-21 | 8.213 | 38,078,376 | +248,676 | 10.94% | 312,754,848 |
| 2012-06-22 | 2012-06-20 | 8.600 | 37,829,700 | -349,679 | 10.87% | 325,334,119 |
| 2012-06-21 | 2012-06-19 | 8.600 | 38,179,379 | +195,268 | 10.97% | 328,341,346 |
| 2012-06-20 | 2012-06-18 | 8.213 | 37,984,111 | -174,662 | 10.92% | 311,980,608 |
| 2012-06-19 | 2012-06-15 | 8.117 | 38,158,773 | -36,345 | 10.97% | 309,727,948 |
| 2012-06-18 | 2012-06-14 | 8.020 | 38,195,118 | +698,781 | 10.98% | 306,332,204 |
| 2012-06-15 | 2012-06-13 | 8.310 | 37,496,337 | -377,546 | 10.78% | 311,597,527 |
| 2012-06-14 | 2012-06-12 | 8.213 | 37,873,883 | +316,820 | 10.89% | 311,075,255 |
| 2012-06-13 | 2012-06-11 | 8.310 | 37,557,063 | -263,036 | 10.79% | 312,102,165 |
| 2012-06-12 | 2012-06-08 | 8.213 | 37,820,099 | -100,840 | 10.87% | 310,633,503 |
| 2012-06-11 | 2012-06-07 | 8.310 | 37,920,939 | +199,374 | 10.90% | 315,126,003 |
| 2012-06-08 | 2012-06-06 | 8.407 | 37,721,565 | +6,209 | 10.84% | 317,114,180 |
| 2012-06-07 | 2012-06-05 | 8.213 | 37,715,356 | -33,393 | 10.84% | 309,773,202 |
| 2012-06-06 | 2012-06-04 | 8.117 | 37,748,749 | +303,076 | 10.85% | 306,399,856 |
| 2012-06-05 | 2012-06-01 | 8.600 | 37,445,673 | -117,539 | 10.76% | 322,031,500 |
| 2012-06-04 | 2012-05-31 | 8.793 | 37,563,212 | +795,117 | 10.80% | 330,301,709 |
| 2012-06-01 | 2012-05-30 | 8.793 | 36,768,095 | -277,905 | 10.57% | 323,310,068 |
| 2012-05-31 | 2012-05-29 | 8.986 | 37,046,000 | +122,982 | 10.65% | 332,913,172 |
| 2012-05-30 | 2012-05-28 | 8.503 | 36,923,018 | -253,571 | 10.61% | 313,968,857 |
| 2012-05-29 | 2012-05-25 | 8.697 | 37,176,589 | +240,472 | 10.69% | 323,309,717 |
| 2012-05-28 | 2012-05-24 | 8.793 | 36,936,117 | -48,666 | 10.62% | 324,787,523 |
| 2012-05-25 | 2012-05-23 | 8.793 | 36,984,783 | +20,698 | 10.63% | 325,215,454 |
| 2012-05-24 | 2012-05-22 | 8.697 | 36,964,085 | -228,270 | 10.62% | 321,461,656 |
| 2012-05-23 | 2012-05-21 | 8.310 | 37,192,355 | +258,916 | 10.69% | 309,071,413 |
| 2012-05-22 | 2012-05-18 | 8.213 | 36,933,439 | -423,370 | 10.62% | 303,350,965 |
| 2012-05-21 | 2012-05-17 | 8.407 | 37,356,809 | +566,673 | 10.74% | 314,047,783 |
| 2012-05-18 | 2012-05-16 | 8.407 | 36,790,136 | -546,072 | 10.57% | 309,283,929 |
| 2012-05-17 | 2012-05-15 | 9.180 | 37,336,208 | +342,935 | 10.73% | 342,736,628 |
| 2012-05-16 | 2012-05-14 | 9.566 | 36,993,273 | -23,032 | 10.63% | 353,887,041 |
| 2012-05-15 | 2012-05-11 | 9.566 | 37,016,305 | -57,457 | 10.64% | 354,107,371 |
| 2012-05-14 | 2012-05-10 | 9.566 | 37,073,762 | -460,179 | 10.66% | 354,657,019 |
| 2012-05-11 | 2012-05-09 | 9.663 | 37,533,941 | -50,455 | 10.79% | 362,686,069 |
| 2012-05-10 | 2012-05-08 | 10.049 | 37,584,396 | -18,421 | 10.80% | 377,700,554 |
| 2012-05-09 | 2012-05-07 | 10.146 | 37,602,817 | +253,950 | 10.81% | 381,519,190 |
| 2012-05-08 | 2012-05-04 | 10.726 | 37,348,867 | -104,625 | 10.73% | 400,596,470 |
| 2012-05-07 | 2012-05-03 | 10.822 | 37,453,492 | -42,309 | 10.76% | 405,337,744 |
| 2012-05-04 | 2012-05-02 | 10.822 | 37,495,801 | -133,076 | 10.78% | 405,795,630 |
| 2012-05-03 | 2012-04-30 | 11.016 | 37,628,877 | +351,690 | 10.82% | 414,507,904 |
| 2012-05-02 | 2012-04-27 | 10.629 | 37,277,187 | -82,998 | 10.71% | 396,225,594 |
| 2012-04-30 | 2012-04-26 | 10.919 | 37,360,185 | -35,929 | 10.74% | 407,938,006 |
| 2012-04-27 | 2012-04-25 | 10.726 | 37,396,114 | +148,915 | 10.75% | 401,103,232 |
| 2012-04-26 | 2012-04-24 | 10.629 | 37,247,199 | -365,532 | 10.71% | 395,906,846 |
| 2012-04-25 | 2012-04-23 | 10.629 | 37,612,731 | +226,880 | 10.81% | 399,792,148 |
| 2012-04-24 | 2012-04-20 | 11.016 | 37,385,851 | -299,694 | 10.75% | 411,830,806 |
| 2012-04-23 | 2012-04-19 | 11.306 | 37,685,545 | -28,977 | 10.83% | 426,056,671 |
| 2012-04-20 | 2012-04-18 | 11.499 | 37,714,522 | -24,216 | 10.84% | 433,672,892 |
| 2012-04-19 | 2012-04-17 | 11.306 | 37,738,738 | -117,998 | 10.85% | 426,658,048 |
| 2012-04-18 | 2012-04-16 | 11.402 | 37,856,736 | +842,603 | 10.88% | 431,650,135 |
| 2012-04-17 | 2012-04-13 | 11.402 | 37,014,133 | +13,454 | 10.64% | 422,042,606 |
| 2012-04-16 | 2012-04-12 | 11.499 | 37,000,679 | -94,382 | 10.63% | 425,464,533 |
| 2012-04-13 | 2012-04-11 | 10.726 | 37,095,061 | +134,535 | 10.66% | 397,874,198 |
| 2012-04-12 | 2012-04-10 | 10.822 | 36,960,526 | +21,319 | 10.62% | 400,002,654 |
| 2012-04-11 | 2012-04-05 | 11.209 | 36,939,207 | -310,777 | 10.62% | 414,049,500 |
| 2012-04-10 | 2012-04-03 | 11.306 | 37,249,984 | -585,319 | 10.71% | 421,132,404 |
| 2012-04-05 | 2012-04-02 | 11.306 | 37,835,303 | +65,405 | 10.87% | 427,749,771 |
| 2012-04-03 | 2012-03-30 | 11.209 | 37,769,898 | -47,960 | 10.86% | 423,360,669 |
| 2012-04-02 | 2012-03-29 | 11.016 | 37,817,858 | -6,209 | 10.87% | 416,589,659 |
| 2012-03-30 | 2012-03-28 | 11.402 | 37,824,067 | +228,269 | 10.87% | 431,277,637 |
| 2012-03-29 | 2012-03-27 | 11.885 | 37,595,798 | -60,231 | 10.81% | 446,839,057 |
| 2012-03-28 | 2012-03-26 | 11.982 | 37,656,029 | -18,421 | 10.82% | 451,193,581 |
| 2012-03-27 | 2012-03-23 | 11.595 | 37,674,450 | +6,831 | 10.83% | 436,852,549 |
| 2012-03-26 | 2012-03-22 | 11.209 | 37,667,619 | -2,070 | 10.83% | 422,214,229 |
| 2012-03-23 | 2012-03-21 | 11.209 | 37,669,689 | -38,485 | 10.83% | 422,237,432 |
| 2012-03-22 | 2012-03-20 | 11.306 | 37,708,174 | -120,538 | 10.84% | 426,312,505 |
| 2012-03-21 | 2012-03-19 | 11.499 | 37,828,712 | -321,850 | 10.87% | 434,985,944 |
| 2012-03-20 | 2012-03-16 | 11.982 | 38,150,562 | +260,041 | 10.97% | 457,119,063 |
| 2012-03-19 | 2012-03-15 | 12.079 | 37,890,521 | -22,754 | 10.89% | 457,664,575 |
| 2012-03-16 | 2012-03-14 | 12.079 | 37,913,275 | -139,995 | 10.90% | 457,939,411 |
| 2012-03-15 | 2012-03-13 | 11.789 | 38,053,270 | -168,848 | 10.94% | 448,599,227 |
| 2012-03-14 | 2012-03-12 | 11.885 | 38,222,118 | +356,378 | 10.99% | 454,283,086 |
| 2012-03-13 | 2012-03-09 | 12.079 | 37,865,740 | -74,098 | 10.88% | 457,365,255 |
| 2012-03-12 | 2012-03-08 | 11.885 | 37,939,838 | -4,516 | 10.90% | 450,928,091 |
| 2012-03-09 | 2012-03-07 | 11.402 | 37,944,354 | -467,769 | 10.91% | 432,649,173 |
| 2012-03-08 | 2012-03-06 | 11.692 | 38,412,123 | -93,373 | 11.04% | 449,117,925 |
| 2012-03-07 | 2012-03-05 | 12.562 | 38,505,496 | -13,246 | 11.07% | 483,696,318 |
| 2012-03-06 | 2012-03-02 | 12.852 | 38,518,742 | -74,061 | 11.07% | 495,028,774 |
| 2012-03-05 | 2012-03-01 | 12.562 | 38,592,803 | -72,893 | 11.09% | 484,793,047 |
| 2012-03-02 | 2012-02-29 | 12.852 | 38,665,696 | -76,168 | 11.11% | 496,917,373 |
| 2012-03-01 | 2012-02-28 | 12.948 | 38,741,864 | +47,191 | 11.13% | 501,639,837 |
| 2012-02-29 | 2012-02-27 | 12.948 | 38,694,673 | -224,119 | 11.12% | 501,028,796 |
| 2012-02-28 | 2012-02-24 | 13.528 | 38,918,792 | -330,064 | 11.19% | 526,494,811 |
| 2012-02-27 | 2012-02-23 | 13.045 | 39,248,856 | -82,029 | 11.28% | 511,997,074 |
| 2012-02-24 | 2012-02-22 | 14.011 | 39,330,885 | -373,524 | 11.30% | 551,072,106 |
| 2012-02-23 | 2012-02-21 | 14.977 | 39,704,409 | -112,840 | 11.41% | 594,671,522 |
| 2012-02-22 | 2012-02-20 | 14.977 | 39,817,249 | +70,165 | 11.44% | 596,361,580 |
| 2012-02-21 | 2012-02-17 | 14.591 | 39,747,084 | -144,701 | 11.42% | 579,947,829 |
| 2012-02-20 | 2012-02-16 | 14.398 | 39,891,785 | +95,475 | 11.47% | 574,349,762 |
| 2012-02-17 | 2012-02-15 | 14.204 | 39,796,310 | -408,950 | 11.44% | 565,284,201 |
| 2012-02-16 | 2012-02-14 | 13.625 | 40,205,260 | +202,010 | 11.56% | 547,783,183 |
| 2012-02-15 | 2012-02-13 | 13.238 | 40,003,250 | +100,177 | 11.50% | 529,568,996 |
| 2012-02-14 | 2012-02-10 | 12.755 | 39,903,073 | -95,003 | 11.47% | 508,963,902 |
| 2012-02-13 | 2012-02-09 | 13.431 | 39,998,076 | +45,328 | 11.50% | 537,230,436 |
| 2012-02-10 | 2012-02-08 | 13.142 | 39,952,748 | -110,940 | 11.48% | 525,039,856 |
| 2012-02-09 | 2012-02-07 | 11.789 | 40,063,688 | +111,122 | 11.51% | 472,299,475 |
| 2012-02-08 | 2012-02-06 | 11.982 | 39,952,566 | +17,386 | 11.48% | 478,710,629 |
| 2012-02-07 | 2012-02-03 | 11.885 | 39,935,180 | -12,833 | 11.48% | 474,643,421 |
| 2012-02-06 | 2012-02-02 | 11.692 | 39,948,013 | -44,086 | 11.48% | 467,075,686 |
| 2012-02-03 | 2012-02-01 | 11.016 | 39,992,099 | -4,140 | 11.49% | 440,540,416 |
| 2012-02-02 | 2012-01-31 | 11.209 | 39,996,239 | -6,830 | 11.50% | 448,315,600 |
| 2012-02-01 | 2012-01-30 | 11.016 | 40,003,069 | +10,763 | 11.50% | 440,661,258 |
| 2012-01-31 | 2012-01-27 | 11.306 | 39,992,306 | -6,002 | 11.49% | 452,135,925 |
| 2012-01-30 | 2012-01-26 | 11.209 | 39,998,308 | +26,131 | 11.50% | 448,338,792 |
| 2012-01-27 | 2012-01-20 | 11.016 | 39,972,177 | -36,232 | 11.49% | 440,320,962 |
| 2012-01-26 | 2012-01-19 | 11.112 | 40,008,409 | +2,184 | 11.50% | 444,586,048 |
| 2012-01-20 | 2012-01-18 | 11.112 | 40,006,225 | +10,018 | 11.50% | 444,561,778 |
| 2012-01-19 | 2012-01-17 | 11.209 | 39,996,207 | +4,346 | 11.50% | 448,315,242 |
| 2012-01-18 | 2012-01-16 | 10.822 | 39,991,861 | -9,314 | 11.49% | 432,809,061 |
| 2012-01-17 | 2012-01-13 | 11.402 | 40,001,175 | -12,305 | 11.50% | 456,101,461 |
| 2012-01-16 | 2012-01-12 | 11.402 | 40,013,480 | -9,904 | 11.50% | 456,241,765 |
| 2012-01-13 | 2012-01-11 | 11.499 | 40,023,384 | -16,558 | 11.50% | 460,222,105 |
| 2012-01-12 | 2012-01-10 | 10.146 | 40,039,942 | -85,275 | 11.51% | 406,246,326 |
| 2012-01-11 | 2012-01-09 | 10.146 | 40,125,217 | -37,669 | 11.53% | 407,111,528 |
| 2012-01-10 | 2012-01-06 | 10.339 | 40,162,886 | +445 | 11.54% | 415,255,504 |
| 2012-01-09 | 2012-01-05 | 10.146 | 40,162,441 | -6,454 | 11.54% | 407,489,204 |
| 2012-01-06 | 2012-01-04 | 10.339 | 40,168,895 | -68,058 | 11.55% | 415,317,633 |
| 2012-01-05 | 2012-01-03 | 10.339 | 40,236,953 | -6,313 | 11.56% | 416,021,304 |
| 2012-01-04 | 2011-12-30 | 10.243 | 40,243,266 | +15,316 | 11.57% | 412,197,916 |
| 2012-01-03 | 2011-12-29 | 10.339 | 40,227,950 | -5,795 | 11.56% | 415,928,219 |
| 2011-12-30 | 2011-12-28 | 10.629 | 40,233,745 | +14,488 | 11.56% | 427,651,354 |
| 2011-12-29 | 2011-12-23 | 10.919 | 40,219,257 | +5,382 | 11.56% | 439,156,378 |
| 2011-12-28 | 2011-12-22 | 10.726 | 40,213,875 | -4,467 | 11.56% | 431,325,972 |
| 2011-12-23 | 2011-12-21 | 10.629 | 40,218,342 | +9,107 | 11.56% | 427,487,633 |
| 2011-12-22 | 2011-12-20 | 10.726 | 40,209,235 | -2,484 | 11.56% | 431,276,204 |
| 2011-12-21 | 2011-12-19 | 10.629 | 40,211,719 | -4,079 | 11.56% | 427,417,236 |
| 2011-12-20 | 2011-12-16 | 10.533 | 40,215,798 | +3,933 | 11.56% | 423,574,587 |
| 2011-12-19 | 2011-12-15 | 10.436 | 40,211,865 | -21,319 | 11.56% | 419,647,537 |
| 2011-12-16 | 2011-12-14 | 11.112 | 40,233,184 | -204,273 | 11.56% | 447,083,818 |
| 2011-12-15 | 2011-12-13 | 11.016 | 40,437,457 | +3,518 | 11.62% | 445,446,340 |
| 2011-12-14 | 2011-12-12 | 11.209 | 40,433,939 | +240,081 | 11.62% | 453,221,755 |
| 2011-12-13 | 2011-12-09 | 11.306 | 40,193,858 | -226,834 | 11.55% | 454,414,586 |
| 2011-12-12 | 2011-12-08 | 11.499 | 40,420,692 | +21,733 | 11.62% | 464,790,682 |
| 2011-12-09 | 2011-12-07 | 11.595 | 40,398,959 | -21,526 | 11.61% | 468,444,482 |
| 2011-12-08 | 2011-12-06 | 11.499 | 40,420,485 | +8,279 | 11.62% | 464,788,302 |
| 2011-12-07 | 2011-12-05 | 11.692 | 40,412,206 | +2,898 | 11.62% | 472,503,071 |
| 2011-12-06 | 2011-12-02 | 11.595 | 40,409,308 | -132,466 | 11.61% | 468,564,484 |
| 2011-12-05 | 2011-12-01 | 11.982 | 40,541,774 | -348,306 | 11.65% | 485,770,504 |
| 2011-12-02 | 2011-11-30 | 11.499 | 40,890,080 | -37,049 | 11.75% | 470,188,095 |
| 2011-12-01 | 2011-11-29 | 11.692 | 40,927,129 | -65,302 | 11.76% | 478,523,596 |
| 2011-11-30 | 2011-11-28 | 11.692 | 40,992,431 | +150,072 | 11.78% | 479,287,113 |
| 2011-11-29 | 2011-11-25 | 11.402 | 40,842,359 | -189,398 | 11.74% | 465,692,810 |
| 2011-11-28 | 2011-11-24 | 11.499 | 41,031,757 | +17,606 | 11.79% | 471,817,215 |
| 2011-11-25 | 2011-11-23 | 11.595 | 41,014,151 | -35,600 | 11.79% | 475,577,916 |
| 2011-11-24 | 2011-11-22 | 11.982 | 41,049,751 | +48,640 | 11.80% | 491,857,072 |
| 2011-11-23 | 2011-11-21 | 11.789 | 41,001,111 | +23,802 | 11.78% | 483,350,490 |
| 2011-11-22 | 2011-11-18 | 12.272 | 40,977,309 | +148,927 | 11.78% | 502,867,841 |
| 2011-11-21 | 2011-11-17 | 11.595 | 40,828,382 | -14,489 | 11.73% | 473,423,839 |
| 2011-11-18 | 2011-11-16 | 11.595 | 40,842,871 | -4,139 | 11.74% | 473,591,846 |
| 2011-11-17 | 2011-11-15 | 12.175 | 40,847,010 | +14,695 | 11.74% | 497,321,831 |
| 2011-11-16 | 2011-11-14 | 12.175 | 40,832,315 | +271,541 | 11.74% | 497,142,916 |
| 2011-11-15 | 2011-11-11 | 11.885 | 40,560,774 | -244,187 | 11.66% | 482,078,822 |
| 2011-11-14 | 2011-11-10 | 11.692 | 40,804,961 | +192,957 | 11.73% | 477,095,197 |
| 2011-11-11 | 2011-11-09 | 13.045 | 40,612,004 | -295,517 | 11.67% | 529,779,191 |
| 2011-11-10 | 2011-11-08 | 11.982 | 40,907,521 | +24,180 | 11.76% | 490,152,875 |
| 2011-11-09 | 2011-11-07 | 11.789 | 40,883,341 | +47,605 | 11.75% | 481,962,133 |
| 2011-11-08 | 2011-11-04 | 11.789 | 40,835,736 | -9,935 | 11.74% | 481,400,931 |
| 2011-11-07 | 2011-11-03 | 11.209 | 40,845,671 | +20,284 | 11.74% | 457,836,836 |
| 2011-11-04 | 2011-11-02 | 11.499 | 40,825,387 | +314,178 | 11.73% | 469,444,202 |
| 2011-11-03 | 2011-11-01 | 11.209 | 40,511,209 | +41,619 | 11.64% | 454,087,870 |
| 2011-11-02 | 2011-10-31 | 11.595 | 40,469,590 | -220,958 | 11.63% | 469,263,481 |
| 2011-11-01 | 2011-10-28 | 11.885 | 40,690,548 | +11,214 | 11.70% | 483,621,230 |
| 2011-10-31 | 2011-10-27 | 11.885 | 40,679,334 | +16,351 | 11.69% | 483,487,948 |
| 2011-10-28 | 2011-10-26 | 11.112 | 40,662,983 | -271,348 | 11.69% | 451,859,880 |
| 2011-10-27 | 2011-10-25 | 11.016 | 40,934,331 | +16,559 | 11.77% | 450,919,748 |
| 2011-10-26 | 2011-10-24 | 11.016 | 40,917,772 | +13,039 | 11.76% | 450,737,339 |
| 2011-10-25 | 2011-10-21 | 10.533 | 40,904,733 | +25,872 | 11.76% | 430,830,824 |
| 2011-10-24 | 2011-10-20 | 10.146 | 40,878,861 | +16,559 | 11.75% | 414,758,021 |
| 2011-10-21 | 2011-10-19 | 10.629 | 40,862,302 | -1,863 | 11.74% | 434,332,394 |
| 2011-10-20 | 2011-10-18 | 10.533 | 40,864,165 | -19,249 | 11.74% | 430,403,540 |
| 2011-10-19 | 2011-10-17 | 11.885 | 40,883,414 | +235,941 | 11.75% | 485,913,509 |
| 2011-10-18 | 2011-10-14 | 11.499 | 40,647,473 | -128,313 | 11.68% | 467,398,399 |
| 2011-10-17 | 2011-10-13 | 12.272 | 40,775,786 | +339,430 | 11.72% | 500,394,779 |
| 2011-10-14 | 2011-10-12 | 11.595 | 40,436,356 | +19,216 | 11.62% | 468,878,118 |
| 2011-10-13 | 2011-10-11 | 10.146 | 40,417,140 | -236,322 | 11.62% | 410,073,387 |
| 2011-10-12 | 2011-10-10 | 10.146 | 40,653,462 | +1,035 | 11.68% | 412,471,116 |
| 2011-10-11 | 2011-10-07 | 10.339 | 40,652,427 | +295,546 | 11.68% | 420,317,008 |
| 2011-10-10 | 2011-10-06 | 9.373 | 40,356,881 | -242,113 | 11.60% | 378,264,893 |
| 2011-10-07 | 2011-10-04 | 9.180 | 40,598,994 | -39,739 | 11.67% | 372,688,151 |
| 2011-10-06 | 2011-10-03 | 9.373 | 40,638,733 | -8,280 | 11.68% | 380,906,691 |
| 2011-10-04 | 2011-09-30 | 9.470 | 40,647,013 | +4,554 | 11.68% | 384,911,972 |
| 2011-10-03 | 2011-09-28 | 9.760 | 40,642,459 | -3,726 | 11.68% | 396,650,547 |
| 2011-09-30 | 2011-09-27 | 9.760 | 40,646,185 | +999 | 11.68% | 396,686,911 |
| 2011-09-28 | 2011-09-26 | 9.083 | 40,645,186 | +2,549 | 11.68% | 369,184,685 |
| 2011-09-27 | 2011-09-23 | 10.726 | 40,642,637 | -110,352 | 11.68% | 435,924,788 |
| 2011-09-26 | 2011-09-22 | 12.175 | 40,752,989 | +310,038 | 11.71% | 496,177,104 |
| 2011-09-23 | 2011-09-21 | 13.045 | 40,442,951 | -100,798 | 11.62% | 527,573,913 |
| 2011-09-22 | 2011-09-20 | 12.465 | 40,543,749 | -67,270 | 11.65% | 505,382,643 |
| 2011-09-21 | 2011-09-19 | 12.948 | 40,611,019 | -216,801 | 11.67% | 525,842,147 |
| 2011-09-20 | 2011-09-16 | 13.335 | 40,827,820 | +223,987 | 11.73% | 544,429,921 |
| 2011-09-19 | 2011-09-15 | 13.142 | 40,603,833 | -12,626 | 11.67% | 533,596,102 |
| 2011-09-16 | 2011-09-14 | 12.852 | 40,616,459 | -43,051 | 11.67% | 521,987,865 |
| 2011-09-15 | 2011-09-12 | 13.142 | 40,659,510 | +5,588 | 11.69% | 534,327,783 |
| 2011-09-14 | 2011-09-09 | 13.818 | 40,653,922 | -205,874 | 11.68% | 561,752,734 |
| 2011-09-12 | 2011-09-08 | 14.011 | 40,859,796 | -28,770 | 11.74% | 572,493,953 |
| 2011-09-09 | 2011-09-07 | 14.011 | 40,888,566 | +7,658 | 11.75% | 572,897,055 |
| 2011-09-08 | 2011-09-06 | 13.915 | 40,880,908 | -75,394 | 11.75% | 568,839,483 |
| 2011-09-07 | 2011-09-05 | 13.818 | 40,956,302 | -97,450 | 11.77% | 565,930,997 |
| 2011-09-06 | 2011-09-02 | 14.494 | 41,053,752 | -21,939 | 11.80% | 595,046,385 |
| 2011-09-05 | 2011-09-01 | 14.301 | 41,075,691 | -9,485 | 11.81% | 587,426,184 |
| 2011-09-02 | 2011-08-31 | 14.494 | 41,085,176 | -99,044 | 11.81% | 595,501,854 |
| 2011-09-01 | 2011-08-30 | 13.431 | 41,184,220 | -2,898 | 11.84% | 553,162,019 |
| 2011-08-31 | 2011-08-29 | 13.142 | 41,187,118 | +9,107 | 11.84% | 541,261,354 |
| 2011-08-30 | 2011-08-26 | 12.852 | 41,178,011 | +323,286 | 11.84% | 529,204,726 |
| 2011-08-29 | 2011-08-25 | 13.238 | 40,854,725 | -101,492 | 11.74% | 540,840,949 |
| 2011-08-26 | 2011-08-24 | 13.238 | 40,956,217 | -206,407 | 11.77% | 542,184,515 |
| 2011-08-25 | 2011-08-23 | 14.108 | 41,162,624 | -106,560 | 11.83% | 580,714,427 |
| 2011-08-24 | 2011-08-22 | 12.755 | 41,269,184 | -88,483 | 11.86% | 526,388,655 |
| 2011-08-23 | 2011-08-19 | 13.142 | 41,357,667 | -36,221 | 11.89% | 543,502,627 |
| 2011-08-22 | 2011-08-18 | 13.818 | 41,393,888 | -138,882 | 11.90% | 571,977,526 |
| 2011-08-19 | 2011-08-17 | 14.784 | 41,532,770 | +156,420 | 11.94% | 614,029,215 |
| 2011-08-18 | 2011-08-16 | 15.267 | 41,376,350 | -419,456 | 11.89% | 631,707,410 |
| 2011-08-17 | 2011-08-15 | 14.494 | 41,795,806 | +195,709 | 12.01% | 605,801,956 |
| 2011-08-16 | 2011-08-12 | 13.238 | 41,600,097 | +19,870 | 11.96% | 550,708,295 |
| 2011-08-15 | 2011-08-11 | 12.658 | 41,580,227 | -205,840 | 11.95% | 526,338,161 |
| 2011-08-12 | 2011-08-10 | 13.238 | 41,786,067 | -102,920 | 12.01% | 553,170,193 |
| 2011-08-11 | 2011-08-09 | 12.658 | 41,888,987 | +65,612 | 12.04% | 530,246,562 |
| 2011-08-10 | 2011-08-08 | 13.528 | 41,823,375 | +190,877 | 12.02% | 565,788,113 |
| 2011-08-09 | 2011-08-05 | 14.688 | 41,632,498 | +496,931 | 11.97% | 611,480,716 |
| 2011-08-08 | 2011-08-04 | 15.944 | 41,135,567 | -8,823 | 11.82% | 655,855,462 |
| 2011-08-05 | 2011-08-03 | 16.427 | 41,144,390 | +48,432 | 11.83% | 675,874,804 |
| 2011-08-04 | 2011-08-02 | 16.717 | 41,095,958 | -145,352 | 11.81% | 686,992,379 |
| 2011-08-03 | 2011-08-01 | 17.297 | 41,241,310 | -3,519 | 11.85% | 713,332,794 |
| 2011-08-02 | 2011-07-29 | 17.490 | 41,244,829 | -194,529 | 11.85% | 721,364,540 |
| 2011-08-01 | 2011-07-28 | 17.490 | 41,439,358 | -148,632 | 11.91% | 724,766,816 |
| 2011-07-29 | 2011-07-27 | 17.586 | 41,587,990 | +189,798 | 11.95% | 731,384,962 |
| 2011-07-28 | 2011-07-26 | 17.780 | 41,398,192 | -292,666 | 11.90% | 736,047,607 |
| 2011-07-27 | 2011-07-25 | 17.586 | 41,690,858 | -23,389 | 11.98% | 733,194,044 |
| 2011-07-26 | 2011-07-22 | 17.683 | 41,714,247 | -202,053 | 11.99% | 737,636,172 |
| 2011-07-25 | 2011-07-21 | 17.490 | 41,916,300 | -84,240 | 12.05% | 733,108,445 |
| 2011-07-22 | 2011-07-20 | 17.490 | 42,000,540 | -132,161 | 12.07% | 734,581,787 |
| 2011-07-21 | 2011-07-19 | 17.973 | 42,132,701 | -70,406 | 12.11% | 757,249,426 |
| 2011-07-20 | 2011-07-18 | 18.070 | 42,203,107 | +186,533 | 12.13% | 762,592,867 |
| 2011-07-19 | 2011-07-15 | 17.973 | 42,016,574 | -230,619 | 12.08% | 755,162,280 |
| 2011-07-18 | 2011-07-14 | 18.166 | 42,247,193 | +5,381 | 12.14% | 767,471,780 |
| 2011-07-15 | 2011-07-13 | 18.263 | 42,241,812 | +39,908 | 12.14% | 771,455,804 |
| 2011-07-14 | 2011-07-12 | 17.297 | 42,201,904 | +206,022 | 12.13% | 729,947,766 |
| 2011-07-13 | 2011-07-11 | 16.910 | 41,995,882 | -86,623 | 12.07% | 710,152,243 |
| 2011-07-12 | 2011-07-08 | 17.393 | 42,082,505 | +277,105 | 12.10% | 731,948,957 |
| 2011-07-11 | 2011-07-07 | 17.973 | 41,805,400 | +215,671 | 12.02% | 751,366,858 |
| 2011-07-08 | 2011-07-06 | 18.359 | 41,589,729 | +2,234 | 11.95% | 763,565,678 |
| 2011-07-07 | 2011-07-05 | 18.070 | 41,587,495 | +228,733 | 11.95% | 751,469,011 |
| 2011-07-06 | 2011-07-04 | 18.456 | 41,358,762 | -287,679 | 11.89% | 763,321,693 |
| 2011-07-05 | 2011-06-30 | 17.200 | 41,646,441 | +210,703 | 11.97% | 716,315,920 |
| 2011-07-04 | 2011-06-29 | 17.103 | 41,435,738 | -399,156 | 11.91% | 708,687,956 |
| 2011-06-30 | 2011-06-28 | 17.103 | 41,834,894 | +634,006 | 12.02% | 715,514,842 |
| 2011-06-29 | 2011-06-27 | 17.586 | 41,200,888 | -445,243 | 11.84% | 724,577,213 |
| 2011-06-28 | 2011-06-24 | 17.103 | 41,646,131 | -254,250 | 11.97% | 712,286,371 |
| 2011-06-27 | 2011-06-23 | 16.620 | 41,900,381 | -78,621 | 12.04% | 696,390,962 |
| 2011-06-24 | 2011-06-22 | 16.524 | 41,979,002 | -221,242 | 12.07% | 693,641,274 |
| 2011-06-23 | 2011-06-21 | 17.007 | 42,200,244 | +102,882 | 12.13% | 717,685,773 |
| 2011-06-22 | 2011-06-20 | 16.524 | 42,097,362 | +109,284 | 12.10% | 695,596,999 |
| 2011-06-21 | 2011-06-17 | 17.007 | 41,988,078 | -70,389 | 12.07% | 714,077,535 |
| 2011-06-20 | 2011-06-16 | 17.490 | 42,058,467 | -23,092 | 12.09% | 735,594,920 |
| 2011-06-17 | 2011-06-15 | 18.166 | 42,081,559 | -27,875 | 12.09% | 764,462,836 |
| 2011-06-16 | 2011-06-14 | 18.166 | 42,109,434 | -52,262 | 12.10% | 764,969,220 |
| 2011-06-14 | 2011-06-10 | 17.780 | 42,161,696 | +485,577 | 12.12% | 749,622,482 |
| 2011-06-13 | 2011-06-09 | 18.359 | 41,676,119 | -162,996 | 11.98% | 765,151,753 |
| 2011-06-10 | 2011-06-08 | 18.649 | 41,839,115 | -333,640 | 12.03% | 780,272,869 |
| 2011-06-09 | 2011-06-07 | 19.326 | 42,172,755 | +374,570 | 12.12% | 815,020,769 |
| 2011-06-08 | 2011-06-03 | 19.616 | 41,798,185 | -65,633 | 12.01% | 819,898,646 |
| 2011-06-07 | 2011-06-02 | 19.519 | 41,863,818 | -153,058 | 12.03% | 817,140,828 |
| 2011-06-03 | 2011-06-01 | 20.195 | 42,016,876 | -177,928 | 12.08% | 848,548,661 |
| 2011-06-02 | 2011-05-31 | 19.712 | 42,194,804 | -10,361 | 12.13% | 831,755,821 |
| 2011-06-01 | 2011-05-30 | 19.616 | 42,205,165 | +12,282 | 12.13% | 827,881,824 |
| 2011-05-31 | 2011-05-27 | 18.263 | 42,192,883 | -61,058 | 12.13% | 770,562,221 |
| 2011-05-30 | 2011-05-26 | 18.553 | 42,253,941 | +367,829 | 12.14% | 783,926,161 |
| 2011-05-27 | 2011-05-25 | 18.746 | 41,886,112 | -69,616 | 12.04% | 785,196,739 |
| 2011-05-26 | 2011-05-24 | 19.616 | 41,955,728 | +1,811 | 12.06% | 822,988,955 |
| 2011-05-25 | 2011-05-23 | 19.326 | 41,953,917 | -9,935 | 12.06% | 810,791,557 |
| 2011-05-24 | 2011-05-20 | 19.906 | 41,963,852 | +61,266 | 12.06% | 835,313,066 |
| 2011-05-23 | 2011-05-19 | 21.065 | 41,902,586 | +26,700 | 12.04% | 882,681,506 |
| 2011-05-20 | 2011-05-18 | 21.452 | 41,875,886 | +215,670 | 12.04% | 898,304,739 |
| 2011-05-19 | 2011-05-17 | 21.741 | 41,660,216 | +224,251 | 11.97% | 905,755,006 |
| 2011-05-18 | 2011-05-16 | 20.872 | 41,435,965 | +65,788 | 11.91% | 864,844,278 |
| 2011-05-17 | 2011-05-13 | 21.548 | 41,370,177 | +258,825 | 11.89% | 891,454,024 |
| 2011-05-16 | 2011-05-12 | 21.935 | 41,111,352 | +27,735 | 11.82% | 901,766,970 |
| 2011-05-13 | 2011-05-11 | 22.901 | 41,083,617 | -307,082 | 11.81% | 940,857,227 |
| 2011-05-12 | 2011-05-09 | 22.611 | 41,390,699 | -9,542 | 11.90% | 935,891,118 |
| 2011-05-11 | 2011-05-06 | 23.191 | 41,400,241 | -43,814 | 11.90% | 960,109,614 |
| 2011-05-09 | 2011-05-05 | 23.384 | 41,444,055 | -144,447 | 11.91% | 969,135,082 |
| 2011-05-06 | 2011-05-04 | 24.157 | 41,588,502 | -55,160 | 11.95% | 1,004,662,041 |
| 2011-05-05 | 2011-05-03 | 23.191 | 41,643,662 | -77,932 | 11.97% | 965,754,770 |
| 2011-05-04 | 2011-04-29 | 22.418 | 41,721,594 | -67,734 | 11.99% | 935,310,016 |
| 2011-05-03 | 2011-04-28 | 22.031 | 41,789,328 | +278,644 | 12.01% | 920,676,254 |
| 2011-04-29 | 2011-04-27 | 21.452 | 41,510,684 | -137,019 | 11.93% | 890,470,572 |
| 2011-04-28 | 2011-04-26 | 22.321 | 41,647,703 | +398,529 | 11.97% | 929,629,167 |
| 2011-04-27 | 2011-04-21 | 22.515 | 41,249,174 | -119,194 | 11.86% | 928,705,216 |
| 2011-04-26 | 2011-04-20 | 21.645 | 41,368,368 | +565,465 | 11.89% | 895,412,420 |
| 2011-04-21 | 2011-04-19 | 20.872 | 40,802,903 | -100,385 | 11.73% | 851,631,117 |
| 2011-04-20 | 2011-04-18 | 19.133 | 40,903,288 | +206,187 | 11.76% | 782,582,474 |
| 2011-04-19 | 2011-04-15 | 19.036 | 40,697,101 | -22,768 | 11.70% | 774,705,087 |
| 2011-04-18 | 2011-04-14 | 18.939 | 40,719,869 | -2,086,955 | 11.70% | 771,203,782 |
| 2011-04-15 | 2011-04-13 | 18.746 | 42,806,824 | +27,528 | 12.30% | 802,456,399 |
| 2011-04-14 | 2011-04-12 | 19.519 | 42,779,296 | -64,285 | 12.30% | 835,010,065 |
| 2011-04-13 | 2011-04-11 | 17.586 | 42,843,581 | -532,140 | 12.31% | 753,466,345 |
| 2011-04-12 | 2011-04-08 | 15.944 | 43,375,721 | -13,660 | 12.47% | 691,571,931 |
| 2011-04-11 | 2011-04-07 | 15.750 | 43,389,381 | +17,593 | 12.47% | 683,404,393 |
| 2011-04-08 | 2011-04-06 | 15.750 | 43,371,788 | -31,875 | 12.47% | 683,127,295 |
| 2011-04-07 | 2011-04-04 | 15.654 | 43,403,663 | -110,526 | 12.47% | 679,435,297 |
| 2011-04-06 | 2011-04-01 | 14.881 | 43,514,189 | -1,211,633 | 12.51% | 647,527,656 |
| 2011-04-04 | 2011-03-31 | 14.784 | 44,725,822 | +993,272 | 12.85% | 661,235,968 |
| 2011-04-01 | 2011-03-30 | 15.074 | 43,732,550 | -316,469 | 12.57% | 659,228,701 |
| 2011-03-31 | 2011-03-29 | 14.977 | 44,049,019 | -30,839 | 12.66% | 659,742,780 |
| 2011-03-30 | 2011-03-28 | 15.364 | 44,079,858 | +2,069 | 12.67% | 677,242,210 |
| 2011-03-29 | 2011-03-25 | 15.364 | 44,077,789 | +6,003 | 12.67% | 677,210,422 |
| 2011-03-28 | 2011-03-24 | 14.977 | 44,071,786 | -8,900 | 12.67% | 660,083,772 |
| 2011-03-25 | 2011-03-23 | 14.881 | 44,080,686 | +68,716 | 12.67% | 655,957,607 |
| 2011-03-24 | 2011-03-22 | 14.977 | 44,011,970 | -94,381 | 12.65% | 659,187,880 |
| 2011-03-23 | 2011-03-21 | 15.171 | 44,106,351 | -27,321 | 12.68% | 669,125,359 |
| 2011-03-22 | 2011-03-18 | 14.784 | 44,133,672 | +10,762 | 12.68% | 652,481,498 |
| 2011-03-21 | 2011-03-17 | 14.494 | 44,122,910 | -53,607 | 12.68% | 639,531,755 |
| 2011-03-18 | 2011-03-16 | 14.881 | 44,176,517 | -62,507 | 12.70% | 657,383,653 |
| 2011-03-17 | 2011-03-15 | 14.977 | 44,239,024 | -87,104 | 12.71% | 662,588,574 |
| 2011-03-16 | 2011-03-14 | 15.654 | 44,326,128 | -235,574 | 12.74% | 693,875,444 |
| 2011-03-15 | 2011-03-11 | 15.654 | 44,561,702 | -79,446 | 12.81% | 697,563,089 |
| 2011-03-14 | 2011-03-10 | 15.847 | 44,641,148 | +148,036 | 12.83% | 707,433,970 |
| 2011-03-11 | 2011-03-09 | 16.234 | 44,493,112 | +25,665 | 12.79% | 722,285,293 |
| 2011-03-10 | 2011-03-08 | 16.427 | 44,467,447 | -44,707 | 12.78% | 730,462,331 |
| 2011-03-09 | 2011-03-07 | 16.813 | 44,512,154 | -58,575 | 12.79% | 748,401,357 |
| 2011-03-08 | 2011-03-04 | 15.654 | 44,570,729 | +123,462 | 12.81% | 697,704,396 |
| 2011-03-07 | 2011-03-03 | 15.557 | 44,447,267 | +6,830 | 12.77% | 691,476,851 |
| 2011-03-04 | 2011-03-02 | 15.461 | 44,440,437 | -485 | 12.77% | 687,076,368 |
| 2011-03-03 | 2011-03-01 | 15.461 | 44,440,922 | +27,373 | 12.77% | 687,083,866 |
| 2011-03-02 | 2011-02-28 | 15.171 | 44,413,549 | +630,059 | 12.77% | 673,785,775 |
| 2011-03-01 | 2011-02-25 | 15.461 | 43,783,490 | -646,805 | 12.58% | 676,919,565 |
| 2011-02-28 | 2011-02-24 | 15.364 | 44,430,295 | +331,396 | 12.77% | 682,626,319 |
| 2011-02-25 | 2011-02-23 | 15.557 | 44,098,899 | +76,160 | 12.67% | 686,057,206 |
| 2011-02-24 | 2011-02-22 | 15.557 | 44,022,739 | -464,400 | 12.65% | 684,872,366 |
| 2011-02-23 | 2011-02-21 | 15.847 | 44,487,139 | -245,147 | 12.79% | 704,993,369 |
| 2011-02-22 | 2011-02-18 | 15.944 | 44,732,286 | +295,532 | 12.86% | 713,200,673 |
| 2011-02-21 | 2011-02-17 | 15.944 | 44,436,754 | -15,169 | 12.77% | 708,488,783 |
| 2011-02-18 | 2011-02-16 | 16.137 | 44,451,923 | +281,412 | 12.78% | 717,321,308 |
| 2011-02-17 | 2011-02-15 | 16.330 | 44,170,511 | +129,481 | 12.70% | 721,316,448 |
| 2011-02-16 | 2011-02-14 | 16.427 | 44,041,030 | +125,030 | 12.66% | 723,457,621 |
| 2011-02-15 | 2011-02-11 | 15.654 | 43,916,000 | -24,941 | 12.62% | 687,455,354 |
| 2011-02-14 | 2011-02-10 | 15.654 | 43,940,941 | +181,274 | 12.63% | 687,845,777 |
| 2011-02-11 | 2011-02-09 | 16.234 | 43,759,667 | -28,666 | 12.58% | 710,378,809 |
| 2011-02-10 | 2011-02-08 | 16.524 | 43,788,333 | -64,164 | 12.59% | 723,537,808 |
| 2011-02-09 | 2011-02-07 | 16.620 | 43,852,497 | -222,397 | 12.60% | 728,835,439 |
| 2011-02-08 | 2011-02-02 | 15.750 | 44,074,894 | +34,565 | 12.67% | 694,201,565 |
| 2011-02-07 | 2011-01-31 | 15.267 | 44,040,329 | +122,696 | 12.66% | 672,379,322 |
| 2011-02-01 | 2011-01-28 | 15.461 | 43,917,633 | -108,207 | 12.62% | 678,993,498 |
| 2011-01-31 | 2011-01-27 | 15.750 | 44,025,840 | -35,705 | 12.65% | 693,428,940 |
| 2011-01-28 | 2011-01-26 | 15.171 | 44,061,545 | +3,726 | 12.66% | 668,445,619 |
| 2011-01-27 | 2011-01-25 | 15.074 | 44,057,819 | +103,306 | 12.66% | 664,131,838 |
| 2011-01-26 | 2011-01-24 | 15.364 | 43,954,513 | +306,407 | 12.63% | 675,316,412 |
| 2011-01-25 | 2011-01-21 | 15.847 | 43,648,106 | +732,975 | 12.55% | 691,697,106 |
| 2011-01-24 | 2011-01-20 | 16.234 | 42,915,131 | -90,190 | 12.33% | 696,668,913 |
| 2011-01-21 | 2011-01-19 | 15.847 | 43,005,321 | -41,371 | 12.36% | 681,510,810 |
| 2011-01-20 | 2011-01-18 | 16.813 | 43,046,692 | +792,105 | 12.37% | 723,761,935 |
| 2011-01-19 | 2011-01-17 | 17.297 | 42,254,587 | -1,078,344 | 12.14% | 730,859,000 |
| 2011-01-18 | 2011-01-14 | 17.876 | 43,332,931 | +425,099 | 12.45% | 774,633,904 |
| 2011-01-17 | 2011-01-13 | 15.267 | 42,907,832 | +301,980 | 12.33% | 655,089,089 |
| 2011-01-14 | 2011-01-12 | 14.108 | 42,605,852 | +14,075 | 12.25% | 601,075,211 |
| 2011-01-13 | 2011-01-11 | 13.625 | 42,591,777 | -13,040 | 12.24% | 580,298,676 |
| 2011-01-12 | 2011-01-10 | 13.528 | 42,604,817 | +1,162,183 | 12.25% | 576,359,489 |
| 2011-01-11 | 2011-01-07 | 13.625 | 41,442,634 | -16,765 | 11.91% | 564,641,989 |
| 2011-01-10 | 2011-01-06 | 13.431 | 41,459,399 | -35,723 | 11.92% | 556,858,060 |
| 2011-01-07 | 2011-01-05 | 13.528 | 41,495,122 | -1,797,312 | 11.93% | 561,347,495 |
| 2011-01-06 | 2011-01-04 | 13.818 | 43,292,434 | -25,541 | 12.44% | 598,211,487 |
| 2011-01-05 | 2011-01-03 | 13.721 | 43,317,975 | +88,392 | 12.45% | 594,378,646 |
| 2011-01-04 | 2010-12-31 | 13.721 | 43,229,583 | +147,703 | 12.42% | 593,165,793 |
| 2011-01-03 | 2010-12-29 | 13.431 | 43,081,880 | +1,567,043 | 12.38% | 578,650,262 |
| 2010-12-30 | 2010-12-28 | 12.948 | 41,514,837 | +11,798 | 11.93% | 537,545,020 |
| 2010-12-29 | 2010-12-24 | 13.142 | 41,503,039 | +4,760 | 11.93% | 545,413,036 |
| 2010-12-28 | 2010-12-22 | 12.948 | 41,498,279 | +9,314 | 11.93% | 537,330,623 |
| 2010-12-23 | 2010-12-21 | 12.948 | 41,488,965 | -38,912 | 11.92% | 537,210,023 |
| 2010-12-22 | 2010-12-20 | 12.948 | 41,527,877 | -23,595 | 11.94% | 537,713,865 |
| 2010-12-21 | 2010-12-17 | 12.658 | 41,551,472 | +13,454 | 11.94% | 525,974,170 |
| 2010-12-20 | 2010-12-16 | 13.045 | 41,538,018 | -36,222 | 11.94% | 541,858,944 |
| 2010-12-17 | 2010-12-15 | 13.431 | 41,574,240 | -38,290 | 11.95% | 558,400,536 |
| 2010-12-16 | 2010-12-14 | 13.431 | 41,612,530 | -70,787 | 11.96% | 558,914,825 |
| 2010-12-15 | 2010-12-13 | 13.335 | 41,683,317 | -107,214 | 11.98% | 555,837,784 |
| 2010-12-14 | 2010-12-10 | 14.108 | 41,790,531 | -81,342 | 12.01% | 589,572,818 |
| 2010-12-13 | 2010-12-09 | 14.494 | 41,871,873 | -1,794,156 | 12.03% | 606,904,496 |
| 2010-12-10 | 2010-12-08 | 14.977 | 43,666,029 | +1,601,874 | 12.55% | 654,006,560 |
| 2010-12-09 | 2010-12-07 | 15.364 | 42,064,155 | -2,494,361 | 12.09% | 646,272,983 |
| 2010-12-08 | 2010-12-06 | 13.818 | 44,558,516 | -32,655 | 12.81% | 615,706,110 |
| 2010-12-07 | 2010-12-03 | 13.721 | 44,591,171 | -291,786 | 12.82% | 611,848,542 |
| 2010-12-06 | 2010-12-02 | 13.818 | 44,882,957 | +158,050 | 12.90% | 620,189,210 |
| 2010-12-03 | 2010-12-01 | 14.108 | 44,724,907 | +2,381,746 | 12.85% | 630,970,434 |
| 2010-12-02 | 2010-11-30 | 14.108 | 42,343,161 | -77,545 | 12.17% | 597,369,217 |
| 2010-12-01 | 2010-11-29 | 14.881 | 42,420,706 | -538,461 | 12.19% | 631,255,711 |
| 2010-11-30 | 2010-11-26 | 14.881 | 42,959,167 | +315,321 | 12.35% | 639,268,463 |
| 2010-11-29 | 2010-11-25 | 15.267 | 42,643,846 | +174,842 | 12.26% | 651,058,721 |
| 2010-11-26 | 2010-11-24 | 14.688 | 42,469,004 | -36,014 | 12.21% | 623,766,966 |
| 2010-11-25 | 2010-11-23 | 14.784 | 42,505,018 | -1,453,333 | 12.22% | 628,403,135 |
| 2010-11-24 | 2010-11-22 | 14.977 | 43,958,351 | +1,505,078 | 12.63% | 658,384,803 |
| 2010-11-23 | 2010-11-19 | 14.881 | 42,453,273 | -25,666 | 12.20% | 631,740,336 |
| 2010-11-22 | 2010-11-18 | 15.171 | 42,478,939 | -51,798 | 12.21% | 644,436,337 |
| 2010-11-19 | 2010-11-17 | 14.977 | 42,530,737 | -528,475 | 12.22% | 637,002,760 |
| 2010-11-18 | 2010-11-16 | 15.267 | 43,059,212 | +544,259 | 12.38% | 657,400,261 |
| 2010-11-17 | 2010-11-15 | 15.557 | 42,514,953 | -63,749 | 12.22% | 661,415,376 |
| 2010-11-16 | 2010-11-12 | 15.944 | 42,578,702 | -40,567 | 12.24% | 678,864,455 |
| 2010-11-15 | 2010-11-11 | 16.620 | 42,619,269 | -312,417 | 12.25% | 708,338,995 |
| 2010-11-12 | 2010-11-10 | 16.620 | 42,931,686 | -25,666 | 12.34% | 713,531,415 |
| 2010-11-11 | 2010-11-09 | 16.524 | 42,957,352 | +54,627 | 12.35% | 709,807,069 |
| 2010-11-10 | 2010-11-08 | 16.717 | 42,902,725 | +149,955 | 12.33% | 717,195,718 |
| 2010-11-09 | 2010-11-05 | 17.007 | 42,752,770 | -144,056 | 12.29% | 727,082,403 |
| 2010-11-08 | 2010-11-04 | 16.137 | 42,896,826 | -150,887 | 12.33% | 692,226,686 |
| 2010-11-05 | 2010-11-03 | 15.847 | 43,047,713 | -497,574 | 12.37% | 682,182,602 |
| 2010-11-04 | 2010-11-02 | 15.750 | 43,545,287 | -57,747 | 12.52% | 685,859,990 |
| 2010-11-03 | 2010-11-01 | 15.654 | 43,603,034 | +70,373 | 12.53% | 682,556,224 |
| 2010-11-02 | 2010-10-29 | 15.461 | 43,532,661 | +46,984 | 12.51% | 673,041,595 |
| 2010-11-01 | 2010-10-28 | 15.750 | 43,485,677 | -828 | 12.50% | 684,921,103 |
| 2010-10-29 | 2010-10-27 | 15.847 | 43,486,505 | -29,184 | 12.39% | 689,136,195 |
| 2010-10-28 | 2010-10-26 | 15.944 | 43,515,689 | +54,228 | 12.40% | 693,803,547 |
| 2010-10-27 | 2010-10-25 | 15.944 | 43,461,461 | -24,401 | 12.38% | 692,938,949 |
| 2010-10-26 | 2010-10-22 | 15.944 | 43,485,862 | -2,496,149 | 12.39% | 693,327,993 |
| 2010-10-25 | 2010-10-21 | 15.944 | 45,982,011 | 13.10% | 733,125,984 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy