History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 859,812 | +0 | 0.07% | 533,083 |
| 2025-10-13 | 2025-10-09 | 0.650 | 859,812 | +0 | 0.07% | 558,878 |
| 2025-10-10 | 2025-10-08 | 0.660 | 859,812 | +0 | 0.07% | 567,476 |
| 2025-10-09 | 2025-10-06 | 0.720 | 859,812 | +0 | 0.07% | 619,065 |
| 2025-10-08 | 2025-10-03 | 0.620 | 859,812 | +0 | 0.07% | 533,083 |
| 2025-10-06 | 2025-10-02 | 0.620 | 859,812 | +0 | 0.07% | 533,083 |
| 2025-10-03 | 2025-09-30 | 0.620 | 859,812 | +0 | 0.07% | 533,083 |
| 2025-10-02 | 2025-09-29 | 0.620 | 859,812 | +0 | 0.07% | 533,083 |
| 2025-09-30 | 2025-09-26 | 0.610 | 859,812 | +0 | 0.07% | 524,485 |
| 2025-09-29 | 2025-09-25 | 0.640 | 859,812 | +0 | 0.07% | 550,280 |
| 2025-09-26 | 2025-09-24 | 0.640 | 859,812 | +0 | 0.07% | 550,280 |
| 2025-09-25 | 2025-09-23 | 0.630 | 859,812 | +0 | 0.07% | 541,682 |
| 2025-09-24 | 2025-09-22 | 0.640 | 859,812 | +0 | 0.07% | 550,280 |
| 2025-09-23 | 2025-09-19 | 0.640 | 859,812 | +0 | 0.07% | 550,280 |
| 2025-09-22 | 2025-09-18 | 0.650 | 859,812 | +0 | 0.07% | 558,878 |
| 2025-09-19 | 2025-09-17 | 0.660 | 859,812 | +0 | 0.07% | 567,476 |
| 2025-09-18 | 2025-09-16 | 0.680 | 859,812 | +0 | 0.07% | 584,672 |
| 2025-09-17 | 2025-09-15 | 0.670 | 859,812 | +0 | 0.07% | 576,074 |
| 2025-09-16 | 2025-09-12 | 0.680 | 859,812 | +0 | 0.07% | 584,672 |
| 2025-09-15 | 2025-09-11 | 0.640 | 859,812 | +0 | 0.07% | 550,280 |
| 2025-09-12 | 2025-09-10 | 0.640 | 859,812 | +0 | 0.07% | 550,280 |
| 2025-09-11 | 2025-09-09 | 0.650 | 859,812 | +0 | 0.07% | 558,878 |
| 2025-09-10 | 2025-09-08 | 0.620 | 859,812 | +0 | 0.07% | 533,083 |
| 2025-09-09 | 2025-09-05 | 0.620 | 859,812 | +0 | 0.07% | 533,083 |
| 2025-09-08 | 2025-09-04 | 0.630 | 859,812 | +0 | 0.07% | 541,682 |
| 2025-09-05 | 2025-09-03 | 0.640 | 859,812 | +0 | 0.07% | 550,280 |
| 2025-09-04 | 2025-09-02 | 0.620 | 859,812 | +0 | 0.07% | 533,083 |
| 2025-09-03 | 2025-09-01 | 0.620 | 859,812 | +0 | 0.07% | 533,083 |
| 2025-09-02 | 2025-08-29 | 0.650 | 859,812 | +0 | 0.07% | 558,878 |
| 2025-09-01 | 2025-08-28 | 0.650 | 859,812 | +0 | 0.07% | 558,878 |
| 2025-08-29 | 2025-08-27 | 0.670 | 859,812 | +0 | 0.07% | 576,074 |
| 2025-08-28 | 2025-08-26 | 0.660 | 859,812 | +0 | 0.07% | 567,476 |
| 2025-08-27 | 2025-08-25 | 0.660 | 859,812 | +0 | 0.07% | 567,476 |
| 2025-08-26 | 2025-08-22 | 0.660 | 859,812 | +0 | 0.07% | 567,476 |
| 2025-08-25 | 2025-08-21 | 0.740 | 859,812 | +0 | 0.07% | 636,261 |
| 2025-08-22 | 2025-08-20 | 0.740 | 859,812 | +0 | 0.07% | 636,261 |
| 2025-08-21 | 2025-08-19 | 0.740 | 859,812 | +0 | 0.07% | 636,261 |
| 2025-08-20 | 2025-08-18 | 0.750 | 859,812 | +0 | 0.07% | 644,859 |
| 2025-08-19 | 2025-08-15 | 0.760 | 859,812 | +0 | 0.07% | 653,457 |
| 2025-08-18 | 2025-08-14 | 0.750 | 859,812 | +0 | 0.07% | 644,859 |
| 2025-08-15 | 2025-08-13 | 0.770 | 859,812 | +0 | 0.07% | 662,055 |
| 2025-08-14 | 2025-08-12 | 0.740 | 859,812 | +0 | 0.07% | 636,261 |
| 2025-08-13 | 2025-08-11 | 0.740 | 859,812 | +0 | 0.07% | 636,261 |
| 2025-08-12 | 2025-08-08 | 0.750 | 859,812 | +0 | 0.07% | 644,859 |
| 2025-08-11 | 2025-08-07 | 0.760 | 859,812 | +0 | 0.07% | 653,457 |
| 2025-08-08 | 2025-08-06 | 0.790 | 859,812 | +0 | 0.07% | 679,251 |
| 2025-08-07 | 2025-08-05 | 0.750 | 859,812 | +0 | 0.07% | 644,859 |
| 2025-08-06 | 2025-08-04 | 0.730 | 859,812 | +0 | 0.07% | 627,663 |
| 2025-08-05 | 2025-08-01 | 0.730 | 859,812 | +0 | 0.07% | 627,663 |
| 2025-08-04 | 2025-07-31 | 0.760 | 859,812 | +0 | 0.07% | 653,457 |
| 2025-08-01 | 2025-07-30 | 0.770 | 859,812 | +0 | 0.07% | 662,055 |
| 2025-07-31 | 2025-07-29 | 0.780 | 859,812 | +0 | 0.07% | 670,653 |
| 2025-07-30 | 2025-07-28 | 0.760 | 859,812 | +0 | 0.07% | 653,457 |
| 2025-07-29 | 2025-07-25 | 0.740 | 859,812 | +0 | 0.07% | 636,261 |
| 2025-07-28 | 2025-07-24 | 0.760 | 859,812 | +0 | 0.07% | 653,457 |
| 2025-07-25 | 2025-07-23 | 0.720 | 859,812 | +0 | 0.07% | 619,065 |
| 2025-07-24 | 2025-07-22 | 0.770 | 859,812 | +0 | 0.07% | 662,055 |
| 2025-07-23 | 2025-07-21 | 0.660 | 859,812 | +0 | 0.07% | 567,476 |
| 2025-07-22 | 2025-07-18 | 0.650 | 859,812 | +0 | 0.07% | 558,878 |
| 2025-07-21 | 2025-07-17 | 0.660 | 859,812 | +0 | 0.07% | 567,476 |
| 2025-07-18 | 2025-07-16 | 0.650 | 859,812 | -18,400 | 0.07% | 558,878 |
| 2025-07-10 | 2025-07-08 | 0.630 | 878,212 | -1,400 | 0.07% | 553,274 |
| 2025-07-04 | 2025-07-02 | 0.640 | 879,612 | -7,000 | 0.07% | 562,952 |
| 2025-06-30 | 2025-06-26 | 0.620 | 886,612 | -1 | 0.07% | 549,699 |
| 2025-06-02 | 2025-05-29 | 0.660 | 886,613 | -2,000 | 0.07% | 585,165 |
| 2024-12-13 | 2024-12-11 | 0.860 | 888,613 | +50,426 | 0.07% | 764,207 |
| 2024-12-10 | 2024-12-06 | 0.860 | 838,187 | -2,000 | 0.10% | 720,841 |
| 2024-12-02 | 2024-11-28 | 0.860 | 840,187 | +40,000 | 0.10% | 722,561 |
| 2024-11-12 | 2024-11-08 | 0.893 | 800,187 | -15,097 | 0.09% | 714,686 |
| 2024-02-21 | 2024-02-19 | 1.158 | 815,284 | -3,057 | 0.09% | 944,220 |
| 2024-01-11 | 2024-01-09 | 1.070 | 818,341 | -416,513 | 0.09% | 875,473 |
| 2024-01-09 | 2024-01-05 | 1.080 | 1,234,854 | -1,019 | 0.14% | 1,333,185 |
| 2023-11-14 | 2023-11-10 | 0.972 | 1,235,873 | -16,302 | 0.14% | 1,200,857 |
| 2023-11-13 | 2023-11-09 | 1.021 | 1,252,175 | -2,038 | 0.14% | 1,278,146 |
| 2023-09-11 | 2023-09-06 | 0.903 | 1,254,213 | -2,037 | 0.14% | 1,132,508 |
| 2023-07-14 | 2023-07-12 | 0.903 | 1,256,250 | -1,223 | 0.14% | 1,134,347 |
| 2023-06-08 | 2023-06-06 | 0.883 | 1,257,473 | -11,208 | 0.14% | 1,110,768 |
| 2023-06-07 | 2023-06-05 | 0.874 | 1,268,681 | -15,283 | 0.15% | 1,108,216 |
| 2023-06-06 | 2023-06-02 | 0.874 | 1,283,964 | -47,071 | 0.15% | 1,121,566 |
| 2023-06-05 | 2023-06-01 | 0.874 | 1,331,035 | -28,325 | 0.15% | 1,162,684 |
| 2023-04-17 | 2023-04-13 | 0.952 | 1,359,360 | -30,566 | 0.16% | 1,294,161 |
| 2023-03-30 | 2023-03-28 | 0.981 | 1,389,926 | +2,038 | 0.16% | 1,364,187 |
| 2023-03-14 | 2023-03-10 | 1.099 | 1,387,888 | +8,151 | 0.16% | 1,525,649 |
| 2023-02-08 | 2023-02-06 | 1.276 | 1,379,737 | +2,241 | 0.16% | 1,760,442 |
| 2023-01-13 | 2023-01-11 | 1.246 | 1,377,496 | -18,543 | 0.16% | 1,717,023 |
| 2023-01-09 | 2023-01-05 | 1.325 | 1,396,039 | +18,543 | 0.16% | 1,849,752 |
| 2023-01-04 | 2022-12-30 | 1.305 | 1,377,496 | -7,132 | 0.16% | 1,798,142 |
| 2022-12-30 | 2022-12-28 | 1.217 | 1,384,628 | -8,151 | 0.16% | 1,685,144 |
| 2022-12-12 | 2022-12-08 | 1.119 | 1,392,779 | +7,132 | 0.16% | 1,558,365 |
| 2022-12-07 | 2022-12-05 | 1.168 | 1,385,647 | +8,151 | 0.16% | 1,618,384 |
| 2022-11-24 | 2022-11-22 | 1.168 | 1,377,496 | +2,038 | 0.16% | 1,608,864 |
| 2022-11-02 | 2022-10-31 | 1.139 | 1,375,458 | -21,600 | 0.16% | 1,565,984 |
| 2022-11-01 | 2022-10-28 | 1.139 | 1,397,058 | -28,732 | 0.16% | 1,590,576 |
| 2022-10-26 | 2022-10-24 | 1.119 | 1,425,790 | -15,283 | 0.16% | 1,595,301 |
| 2022-10-11 | 2022-10-07 | 1.188 | 1,441,073 | -10,596 | 0.20% | 1,711,408 |
| 2022-10-10 | 2022-10-06 | 1.168 | 1,451,669 | -10,393 | 0.20% | 1,695,496 |
| 2022-10-03 | 2022-09-29 | 1.119 | 1,462,062 | -17,728 | 0.20% | 1,635,885 |
| 2022-09-29 | 2022-09-27 | 1.109 | 1,479,790 | -10,189 | 0.20% | 1,641,197 |
| 2022-09-28 | 2022-09-26 | 1.089 | 1,489,979 | +2,038 | 0.21% | 1,623,249 |
| 2022-09-19 | 2022-09-15 | 1.256 | 1,487,941 | +23,230 | 0.21% | 1,869,295 |
| 2022-09-14 | 2022-09-09 | 1.413 | 1,464,711 | +19,970 | 0.20% | 2,070,125 |
| 2022-09-08 | 2022-09-06 | 1.178 | 1,444,741 | +20,377 | 0.20% | 1,701,584 |
| 2022-08-26 | 2022-08-24 | 1.384 | 1,424,364 | -18,747 | 0.20% | 1,971,162 |
| 2022-08-22 | 2022-08-18 | 1.521 | 1,443,111 | -10,188 | 0.20% | 2,195,399 |
| 2022-08-16 | 2022-08-12 | 1.600 | 1,453,299 | -23,231 | 0.20% | 2,325,009 |
| 2022-08-12 | 2022-08-10 | 1.619 | 1,476,530 | -6,928 | 0.20% | 2,391,158 |
| 2022-08-09 | 2022-08-05 | 1.629 | 1,483,458 | +21,600 | 0.21% | 2,416,938 |
| 2022-08-05 | 2022-08-03 | 1.521 | 1,461,858 | -28,528 | 0.20% | 2,223,919 |
| 2022-07-29 | 2022-07-27 | 1.619 | 1,490,386 | -1,427 | 0.21% | 2,413,597 |
| 2022-07-26 | 2022-07-22 | 1.629 | 1,491,813 | +24,657 | 0.21% | 2,430,550 |
| 2022-07-21 | 2022-07-19 | 1.708 | 1,467,156 | -10,189 | 0.20% | 2,505,576 |
| 2022-07-20 | 2022-07-18 | 1.698 | 1,477,345 | -10,188 | 0.20% | 2,508,477 |
| 2022-07-08 | 2022-07-06 | 1.875 | 1,487,533 | -13,042 | 0.21% | 2,788,573 |
| 2022-07-06 | 2022-07-04 | 1.875 | 1,500,575 | -12,838 | 0.21% | 2,813,022 |
| 2022-07-04 | 2022-06-29 | 1.963 | 1,513,413 | -12,226 | 0.21% | 2,970,774 |
| 2022-06-29 | 2022-06-27 | 1.943 | 1,525,639 | +25,064 | 0.21% | 2,964,825 |
| 2022-06-28 | 2022-06-24 | 1.914 | 1,500,575 | +26,491 | 0.21% | 2,871,934 |
| 2022-06-27 | 2022-06-23 | 1.934 | 1,474,084 | -11,208 | 0.20% | 2,850,169 |
| 2022-06-24 | 2022-06-22 | 1.924 | 1,485,292 | -15,690 | 0.21% | 2,857,262 |
| 2022-06-23 | 2022-06-21 | 2.002 | 1,500,982 | -612 | 0.21% | 3,005,300 |
| 2022-06-22 | 2022-06-20 | 1.992 | 1,501,594 | +47,276 | 0.21% | 2,991,787 |
| 2022-06-20 | 2022-06-16 | 1.983 | 1,454,318 | -50,944 | 0.20% | 2,883,320 |
| 2022-06-15 | 2022-06-13 | 2.051 | 1,505,262 | -15,487 | 0.21% | 3,087,738 |
| 2022-06-06 | 2022-06-01 | 2.130 | 1,520,749 | +30,567 | 0.21% | 3,238,914 |
| 2022-05-26 | 2022-05-24 | 2.277 | 1,490,182 | -13,246 | 0.21% | 3,393,200 |
| 2022-05-25 | 2022-05-23 | 2.375 | 1,503,428 | +7,132 | 0.21% | 3,570,920 |
| 2022-05-19 | 2022-05-17 | 2.140 | 1,496,296 | -10,392 | 0.21% | 3,201,519 |
| 2022-05-18 | 2022-05-16 | 2.110 | 1,506,688 | -18,747 | 0.21% | 3,179,391 |
| 2022-05-16 | 2022-05-12 | 2.071 | 1,525,435 | -10,189 | 0.21% | 3,159,063 |
| 2022-05-13 | 2022-05-11 | 2.071 | 1,535,624 | +10,189 | 0.21% | 3,180,164 |
| 2022-05-12 | 2022-05-10 | 2.012 | 1,525,435 | -6,929 | 0.21% | 3,069,232 |
| 2022-05-11 | 2022-05-06 | 2.071 | 1,532,364 | +11,208 | 0.21% | 3,173,412 |
| 2022-05-06 | 2022-05-04 | 2.071 | 1,521,156 | -17,321 | 0.21% | 3,150,201 |
| 2022-04-22 | 2022-04-20 | 2.041 | 1,538,477 | +408 | 0.21% | 3,140,772 |
| 2022-04-21 | 2022-04-19 | 2.081 | 1,538,069 | -5,502 | 0.21% | 3,200,323 |
| 2022-04-12 | 2022-04-08 | 2.140 | 1,543,571 | -8,151 | 0.21% | 3,302,670 |
| 2022-04-08 | 2022-04-06 | 2.140 | 1,551,722 | -6,113 | 0.21% | 3,320,110 |
| 2022-04-07 | 2022-04-04 | 2.159 | 1,557,835 | -24,046 | 0.22% | 3,363,770 |
| 2022-04-01 | 2022-03-30 | 2.100 | 1,581,881 | +6,114 | 0.22% | 3,322,536 |
| 2022-03-28 | 2022-03-24 | 2.120 | 1,575,767 | +26,083 | 0.22% | 3,340,626 |
| 2022-03-24 | 2022-03-22 | 1.875 | 1,549,684 | +1,019 | 0.21% | 2,905,084 |
| 2022-03-23 | 2022-03-21 | 1.835 | 1,548,665 | -10,189 | 0.21% | 2,842,374 |
| 2022-03-21 | 2022-03-17 | 1.826 | 1,558,854 | -8,151 | 0.22% | 2,845,775 |
| 2022-03-17 | 2022-03-15 | 1.619 | 1,567,005 | -13,245 | 0.22% | 2,537,678 |
| 2022-03-15 | 2022-03-11 | 1.865 | 1,580,250 | +20,377 | 0.22% | 2,946,874 |
| 2022-03-09 | 2022-03-07 | 2.032 | 1,559,873 | +1,426 | 0.22% | 3,169,142 |
| 2022-03-08 | 2022-03-04 | 1.983 | 1,558,447 | +2,038 | 0.22% | 3,089,765 |
| 2022-03-07 | 2022-03-03 | 2.100 | 1,556,409 | +42,793 | 0.22% | 3,269,035 |
| 2022-03-02 | 2022-02-28 | 2.002 | 1,513,616 | -159,963 | 0.21% | 3,030,596 |
| 2022-03-01 | 2022-02-25 | 2.189 | 1,673,579 | +16,302 | 0.23% | 3,662,969 |
| 2022-02-28 | 2022-02-24 | 2.159 | 1,657,277 | -14,264 | 0.23% | 3,578,491 |
| 2022-02-18 | 2022-02-16 | 2.424 | 1,671,541 | -20,377 | 0.23% | 4,052,249 |
| 2022-02-17 | 2022-02-15 | 2.365 | 1,691,918 | -7,336 | 0.23% | 4,002,013 |
| 2022-02-15 | 2022-02-11 | 2.552 | 1,699,254 | -6,113 | 0.23% | 4,336,244 |
| 2022-02-10 | 2022-02-08 | 2.650 | 1,705,367 | -9,170 | 0.24% | 4,519,223 |
| 2022-02-08 | 2022-02-04 | 2.552 | 1,714,537 | +5,094 | 0.24% | 4,375,244 |
| 2022-02-07 | 2022-01-31 | 2.601 | 1,709,443 | -7,336 | 0.24% | 4,446,135 |
| 2022-01-28 | 2022-01-26 | 2.434 | 1,716,779 | +18,544 | 0.24% | 4,178,767 |
| 2022-01-11 | 2022-01-07 | 2.601 | 1,698,235 | +1,834 | 0.23% | 4,416,983 |
| 2022-01-10 | 2022-01-06 | 2.454 | 1,696,401 | +5,094 | 0.23% | 4,162,465 |
| 2022-01-05 | 2022-01-03 | 2.454 | 1,691,307 | +29,547 | 0.23% | 4,149,966 |
| 2022-01-03 | 2021-12-29 | 2.208 | 1,661,760 | -15,283 | 0.23% | 3,669,720 |
| 2021-12-14 | 2021-12-10 | 2.218 | 1,677,043 | -12,226 | 0.23% | 3,719,930 |
| 2021-12-03 | 2021-12-01 | 2.326 | 1,689,269 | -7,336 | 0.23% | 3,929,427 |
| 2021-12-02 | 2021-11-30 | 2.238 | 1,696,605 | +66,226 | 0.23% | 3,796,625 |
| 2021-11-12 | 2021-11-10 | 2.228 | 1,630,379 | +2,038 | 0.23% | 3,632,424 |
| 2021-10-22 | 2021-10-20 | 2.552 | 1,628,341 | -36,679 | 0.23% | 4,155,285 |
| 2021-10-11 | 2021-10-07 | 2.601 | 1,665,020 | -5,095 | 0.23% | 4,330,594 |
| 2021-10-07 | 2021-10-05 | 2.552 | 1,670,115 | -14,264 | 0.23% | 4,261,886 |
| 2021-09-27 | 2021-09-23 | 2.601 | 1,684,379 | +2,038 | 0.23% | 4,380,945 |
| 2021-09-23 | 2021-09-20 | 2.434 | 1,682,341 | +19,359 | 0.23% | 4,094,943 |
| 2021-09-20 | 2021-09-16 | 2.895 | 1,662,982 | +76,822 | 0.23% | 4,814,949 |
| 2021-09-17 | 2021-09-15 | 3.190 | 1,586,160 | -407 | 0.22% | 5,059,557 |
| 2021-09-16 | 2021-09-14 | 3.141 | 1,586,567 | +11,615 | 0.22% | 4,982,996 |
| 2021-09-15 | 2021-09-13 | 3.435 | 1,574,952 | -29,955 | 0.22% | 5,410,252 |
| 2021-09-14 | 2021-09-10 | 3.239 | 1,604,907 | -408 | 0.22% | 5,198,115 |
| 2021-09-13 | 2021-09-09 | 3.043 | 1,605,315 | -10,800 | 0.22% | 4,884,320 |
| 2021-09-10 | 2021-09-08 | 3.141 | 1,616,115 | +38,106 | 0.22% | 5,075,798 |
| 2021-09-09 | 2021-09-07 | 3.239 | 1,578,009 | -1,630 | 0.22% | 5,110,996 |
| 2021-09-08 | 2021-09-06 | 2.797 | 1,579,639 | +40,755 | 0.22% | 4,418,601 |
| 2021-09-07 | 2021-09-03 | 2.846 | 1,538,884 | +10,188 | 0.21% | 4,380,120 |
| 2021-09-02 | 2021-08-31 | 2.895 | 1,528,696 | -34,641 | 0.21% | 4,426,141 |
| 2021-09-01 | 2021-08-30 | 2.601 | 1,563,337 | -10,189 | 0.22% | 4,066,124 |
| 2021-08-31 | 2021-08-27 | 2.601 | 1,573,526 | +4,076 | 0.22% | 4,092,625 |
| 2021-08-16 | 2021-08-12 | 2.454 | 1,569,450 | +2,037 | 0.22% | 3,850,965 |
| 2021-08-11 | 2021-08-09 | 2.385 | 1,567,413 | +10,189 | 0.22% | 3,738,280 |
| 2021-08-09 | 2021-08-05 | 2.454 | 1,557,224 | +2,038 | 0.22% | 3,820,966 |
| 2021-08-06 | 2021-08-04 | 2.552 | 1,555,186 | +10,188 | 0.22% | 3,968,604 |
| 2021-08-02 | 2021-07-29 | 2.846 | 1,544,998 | +10,189 | 0.21% | 4,397,522 |
| 2021-07-21 | 2021-07-19 | 3.190 | 1,534,809 | -1,019 | 0.21% | 4,895,756 |
| 2021-07-19 | 2021-07-15 | 3.386 | 1,535,828 | +124,098 | 0.21% | 5,200,484 |
| 2021-07-16 | 2021-07-14 | 2.895 | 1,411,730 | -9,373 | 0.20% | 4,087,481 |
| 2021-07-15 | 2021-07-13 | 2.748 | 1,421,103 | -24,046 | 0.20% | 3,905,402 |
| 2021-07-13 | 2021-07-09 | 2.503 | 1,445,149 | +3,057 | 0.20% | 3,616,887 |
| 2021-07-09 | 2021-07-07 | 2.454 | 1,442,092 | -20,785 | 0.20% | 3,538,466 |
| 2021-07-08 | 2021-07-06 | 2.552 | 1,462,877 | +20,378 | 0.20% | 3,733,045 |
| 2021-07-06 | 2021-07-02 | 2.552 | 1,442,499 | +10,188 | 0.20% | 3,681,044 |
| 2021-07-05 | 2021-06-30 | 2.650 | 1,432,311 | +4,076 | 0.20% | 3,795,624 |
| 2021-07-02 | 2021-06-29 | 2.601 | 1,428,235 | +10,188 | 0.20% | 3,714,733 |
| 2021-06-30 | 2021-06-28 | 2.699 | 1,418,047 | -10,188 | 0.20% | 3,827,414 |
| 2021-06-23 | 2021-06-21 | 2.748 | 1,428,235 | +10,188 | 0.20% | 3,925,001 |
| 2021-06-21 | 2021-06-17 | 2.846 | 1,418,047 | -15,283 | 0.20% | 4,036,182 |
| 2021-06-17 | 2021-06-15 | 2.797 | 1,433,330 | +1,019 | 0.20% | 4,009,343 |
| 2021-06-16 | 2021-06-11 | 2.994 | 1,432,311 | -5,094 | 0.20% | 4,287,650 |
| 2021-06-15 | 2021-06-10 | 2.748 | 1,437,405 | -69,283 | 0.20% | 3,950,202 |
| 2021-06-11 | 2021-06-09 | 2.434 | 1,506,688 | +81,509 | 0.21% | 3,667,390 |
| 2021-06-09 | 2021-06-07 | 1.992 | 1,425,179 | +17,321 | 0.20% | 2,839,537 |
| 2021-06-08 | 2021-06-04 | 2.306 | 1,407,858 | -400,823 | 0.19% | 3,247,198 |
| 2021-06-04 | 2021-06-02 | 3.288 | 1,808,681 | -30,566 | 0.25% | 5,946,876 |
| 2021-06-03 | 2021-06-01 | 3.730 | 1,839,247 | -42,792 | 0.25% | 6,859,710 |
| 2021-05-27 | 2021-05-25 | 3.337 | 1,882,039 | +10,189 | 0.26% | 6,280,434 |
| 2021-05-26 | 2021-05-24 | 3.239 | 1,871,850 | +4,075 | 0.26% | 6,062,714 |
| 2021-05-25 | 2021-05-21 | 3.681 | 1,867,775 | +1,019 | 0.26% | 6,874,450 |
| 2021-05-20 | 2021-05-17 | 3.779 | 1,866,756 | +407 | 0.26% | 7,053,918 |
| 2021-05-18 | 2021-05-14 | 3.631 | 1,866,349 | +3,465 | 0.26% | 6,777,612 |
| 2021-05-17 | 2021-05-13 | 3.681 | 1,862,884 | +22,415 | 0.26% | 6,856,448 |
| 2021-05-14 | 2021-05-12 | 4.417 | 1,840,469 | +11,004 | 0.25% | 8,128,738 |
| 2021-05-13 | 2021-05-11 | 4.613 | 1,829,465 | +21,192 | 0.25% | 8,439,254 |
| 2021-05-12 | 2021-05-10 | 4.564 | 1,808,273 | -40,347 | 0.25% | 8,252,757 |
| 2021-05-11 | 2021-05-07 | 3.337 | 1,848,620 | -42,385 | 0.26% | 6,168,913 |
| 2021-05-10 | 2021-05-06 | 3.239 | 1,891,005 | -7,132 | 0.26% | 6,124,755 |
| 2021-05-07 | 2021-05-05 | 2.846 | 1,898,137 | -4,687 | 0.26% | 5,402,660 |
| 2021-05-06 | 2021-05-04 | 2.650 | 1,902,824 | -6,113 | 0.26% | 5,042,484 |
| 2021-05-05 | 2021-05-03 | 2.503 | 1,908,937 | +10,188 | 0.26% | 4,777,645 |
| 2021-05-04 | 2021-04-30 | 2.454 | 1,898,749 | +11,004 | 0.26% | 4,658,967 |
| 2021-05-03 | 2021-04-29 | 2.552 | 1,887,745 | +1,427 | 0.26% | 4,817,246 |
| 2021-04-29 | 2021-04-27 | 2.846 | 1,886,318 | -5,095 | 0.26% | 5,369,020 |
| 2021-04-28 | 2021-04-26 | 2.797 | 1,891,413 | -5,705 | 0.26% | 5,290,702 |
| 2021-04-27 | 2021-04-23 | 2.552 | 1,897,118 | -18,951 | 0.26% | 4,841,164 |
| 2021-04-22 | 2021-04-20 | 2.552 | 1,916,069 | +14,875 | 0.27% | 4,889,524 |
| 2021-04-21 | 2021-04-19 | 2.405 | 1,901,194 | -5,094 | 0.26% | 4,571,667 |
| 2021-04-20 | 2021-04-16 | 2.238 | 1,906,288 | -25,472 | 0.26% | 4,265,849 |
| 2021-04-19 | 2021-04-15 | 2.159 | 1,931,760 | +6,317 | 0.27% | 4,171,171 |
| 2021-04-15 | 2021-04-13 | 2.022 | 1,925,443 | -4,279 | 0.27% | 3,892,960 |
| 2021-04-08 | 2021-04-01 | 1.934 | 1,929,722 | +8,151 | 0.27% | 3,731,153 |
| 2021-03-29 | 2021-03-25 | 1.786 | 1,921,571 | -599,706 | 0.27% | 3,432,495 |
| 2021-03-26 | 2021-03-24 | 1.796 | 2,521,277 | -24,453 | 0.35% | 4,528,494 |
| 2021-03-24 | 2021-03-22 | 2.012 | 2,545,730 | +10,189 | 0.35% | 5,122,103 |
| 2021-03-15 | 2021-03-11 | 2.130 | 2,535,541 | +14,264 | 0.35% | 5,400,233 |
| 2021-03-05 | 2021-03-03 | 2.375 | 2,521,277 | -10,188 | 0.35% | 5,988,500 |
| 2021-03-04 | 2021-03-02 | 2.297 | 2,531,465 | -19,563 | 0.35% | 5,813,931 |
| 2021-03-02 | 2021-02-26 | 2.454 | 2,551,028 | +71,321 | 0.35% | 6,259,467 |
| 2021-03-01 | 2021-02-25 | 2.699 | 2,479,707 | +36,679 | 0.34% | 6,692,913 |
| 2021-02-26 | 2021-02-24 | 2.552 | 2,443,028 | +11,208 | 0.34% | 6,234,246 |
| 2021-02-24 | 2021-02-22 | 2.552 | 2,431,820 | -12,227 | 0.34% | 6,205,644 |
| 2021-02-23 | 2021-02-19 | 2.169 | 2,444,047 | +4,687 | 0.34% | 5,301,319 |
| 2021-02-22 | 2021-02-18 | 2.277 | 2,439,360 | +3,261 | 0.34% | 5,554,513 |
| 2021-02-19 | 2021-02-17 | 2.012 | 2,436,099 | +32,603 | 0.34% | 4,901,521 |
| 2021-02-18 | 2021-02-16 | 1.934 | 2,403,496 | +23,434 | 0.33% | 4,647,204 |
| 2021-02-17 | 2021-02-11 | 1.669 | 2,380,062 | +1,223 | 0.33% | 3,971,178 |
| 2021-02-16 | 2021-02-09 | 1.698 | 2,378,839 | +30,566 | 0.33% | 4,039,181 |
| 2021-02-10 | 2021-02-08 | 1.610 | 2,348,273 | -101,887 | 0.32% | 3,779,850 |
| 2021-02-08 | 2021-02-04 | 1.708 | 2,450,160 | -16,302 | 0.34% | 4,184,329 |
| 2021-02-04 | 2021-02-02 | 1.521 | 2,466,462 | -6,113 | 0.34% | 3,752,220 |
| 2021-02-02 | 2021-01-29 | 1.492 | 2,472,575 | +28,528 | 0.34% | 3,688,716 |
| 2021-01-26 | 2021-01-22 | 1.688 | 2,444,047 | -13,245 | 0.34% | 4,125,913 |
| 2021-01-19 | 2021-01-15 | 1.619 | 2,457,292 | -2,038 | 0.34% | 3,979,448 |
| 2021-01-15 | 2021-01-13 | 1.649 | 2,459,330 | -6,520 | 0.34% | 4,055,162 |
| 2021-01-14 | 2021-01-12 | 1.600 | 2,465,850 | +6,113 | 0.34% | 3,944,903 |
| 2021-01-11 | 2021-01-07 | 1.678 | 2,459,737 | -48,091 | 0.34% | 4,128,259 |
| 2021-01-08 | 2021-01-06 | 1.561 | 2,507,828 | -27,305 | 0.35% | 3,913,605 |
| 2021-01-07 | 2021-01-05 | 1.600 | 2,535,133 | +629,660 | 0.35% | 4,055,743 |
| 2021-01-06 | 2021-01-04 | 1.482 | 1,905,473 | +135,509 | 0.26% | 2,823,982 |
| 2021-01-05 | 2020-12-31 | 1.374 | 1,769,964 | +81,510 | 0.24% | 2,432,062 |
| 2021-01-04 | 2020-12-29 | 1.423 | 1,688,454 | -137,547 | 0.23% | 2,402,920 |
| 2020-12-29 | 2020-12-24 | 1.541 | 1,826,001 | +73,358 | 0.25% | 2,813,732 |
| 2020-12-28 | 2020-12-22 | 1.492 | 1,752,643 | +36,679 | 0.24% | 2,614,684 |
| 2020-12-23 | 2020-12-21 | 1.767 | 1,715,964 | +20,378 | 0.24% | 3,031,536 |
| 2020-12-22 | 2020-12-18 | 1.845 | 1,695,586 | +35,660 | 0.23% | 3,128,670 |
| 2020-12-21 | 2020-12-17 | 1.698 | 1,659,926 | -21,396 | 0.23% | 2,818,493 |
| 2020-12-18 | 2020-12-16 | 1.727 | 1,681,322 | +13,245 | 0.23% | 2,904,328 |
| 2020-12-16 | 2020-12-14 | 1.649 | 1,668,077 | +4,483 | 0.23% | 2,750,474 |
| 2020-12-15 | 2020-12-11 | 1.786 | 1,663,594 | +15,283 | 0.23% | 2,971,672 |
| 2020-12-14 | 2020-12-10 | 1.570 | 1,648,311 | -20,377 | 0.23% | 2,588,459 |
| 2020-12-11 | 2020-12-09 | 1.315 | 1,668,688 | -21,396 | 0.23% | 2,194,634 |
| 2020-12-10 | 2020-12-08 | 1.502 | 1,690,084 | +1,019 | 0.23% | 2,537,943 |
| 2020-12-09 | 2020-12-07 | 1.443 | 1,689,065 | +22,415 | 0.23% | 2,436,945 |
| 2020-12-08 | 2020-12-04 | 1.423 | 1,666,650 | -11,208 | 0.23% | 2,371,890 |
| 2020-12-07 | 2020-12-03 | 1.394 | 1,677,858 | -18,340 | 0.23% | 2,338,437 |
| 2020-12-01 | 2020-11-27 | 1.001 | 1,696,198 | +5,095 | 0.23% | 1,698,083 |
| 2020-11-27 | 2020-11-25 | 0.991 | 1,691,103 | +45,849 | 0.23% | 1,676,384 |
| 2020-11-11 | 2020-11-09 | 0.854 | 1,645,254 | +20,377 | 0.23% | 1,404,864 |
| 2020-10-07 | 2020-10-05 | 0.903 | 1,624,877 | +101,887 | 0.22% | 1,467,204 |
| 2020-09-30 | 2020-09-28 | 0.854 | 1,522,990 | +15,283 | 0.21% | 1,300,464 |
| 2020-09-29 | 2020-09-25 | 0.844 | 1,507,707 | +52,981 | 0.21% | 1,272,616 |
| 2020-09-18 | 2020-09-16 | 0.981 | 1,454,726 | -4,279 | 0.20% | 1,427,787 |
| 2020-09-08 | 2020-09-04 | 0.981 | 1,459,005 | -3,057 | 0.20% | 1,431,986 |
| 2020-09-01 | 2020-08-28 | 1.031 | 1,462,062 | +105,963 | 0.20% | 1,506,736 |
| 2020-08-25 | 2020-08-21 | 1.080 | 1,356,099 | +4,686 | 0.19% | 1,464,085 |
| 2020-08-21 | 2020-08-19 | 1.070 | 1,351,413 | -4,686 | 0.19% | 1,445,762 |
| 2020-08-20 | 2020-08-18 | 1.040 | 1,356,099 | -8,151 | 0.19% | 1,410,845 |
| 2020-08-18 | 2020-08-14 | 0.962 | 1,364,250 | -2,038 | 0.19% | 1,312,206 |
| 2020-08-11 | 2020-08-07 | 0.981 | 1,366,288 | +8,151 | 0.19% | 1,340,986 |
| 2020-08-04 | 2020-07-31 | 0.972 | 1,358,137 | +2,038 | 0.19% | 1,319,656 |
| 2020-07-31 | 2020-07-29 | 0.981 | 1,356,099 | +2,037 | 0.19% | 1,330,986 |
| 2020-07-30 | 2020-07-28 | 0.981 | 1,354,062 | +10,189 | 0.19% | 1,328,987 |
| 2020-07-29 | 2020-07-27 | 0.981 | 1,343,873 | +10,189 | 0.19% | 1,318,986 |
| 2020-07-24 | 2020-07-22 | 0.962 | 1,333,684 | +8,151 | 0.18% | 1,282,806 |
| 2020-07-21 | 2020-07-17 | 0.972 | 1,325,533 | +20,377 | 0.18% | 1,287,976 |
| 2020-07-17 | 2020-07-15 | 1.060 | 1,305,156 | -3,057 | 0.18% | 1,383,465 |
| 2020-07-14 | 2020-07-10 | 0.991 | 1,308,213 | -34,641 | 0.18% | 1,296,827 |
| 2020-07-13 | 2020-07-09 | 1.001 | 1,342,854 | +5,094 | 0.19% | 1,344,346 |
| 2020-07-10 | 2020-07-08 | 1.040 | 1,337,760 | +16,506 | 0.19% | 1,391,766 |
| 2020-07-03 | 2020-06-30 | 0.834 | 1,321,254 | +407 | 0.18% | 1,102,268 |
| 2020-06-29 | 2020-06-24 | 0.893 | 1,320,847 | +20,378 | 0.18% | 1,179,712 |
| 2020-06-24 | 2020-06-22 | 0.844 | 1,300,469 | -5,298 | 0.18% | 1,097,692 |
| 2020-06-15 | 2020-06-11 | 0.874 | 1,305,767 | -7,132 | 0.18% | 1,140,612 |
| 2020-06-12 | 2020-06-10 | 0.874 | 1,312,899 | -12,227 | 0.18% | 1,146,842 |
| 2020-06-11 | 2020-06-09 | 0.932 | 1,325,126 | +2,038 | 0.18% | 1,235,557 |
| 2020-06-10 | 2020-06-08 | 1.188 | 1,323,088 | -89,457 | 0.18% | 1,571,290 |
| 2020-06-08 | 2020-06-04 | 0.707 | 1,412,545 | -407 | 0.20% | 998,198 |
| 2020-06-03 | 2020-06-01 | 0.707 | 1,412,952 | -408 | 0.20% | 998,486 |
| 2020-06-01 | 2020-05-28 | 0.648 | 1,413,360 | +10,596 | 0.20% | 915,543 |
| 2020-05-28 | 2020-05-26 | 0.697 | 1,402,764 | +204 | 0.19% | 977,519 |
| 2020-05-27 | 2020-05-25 | 0.677 | 1,402,560 | -25,064 | 0.19% | 949,845 |
| 2020-05-26 | 2020-05-22 | 0.736 | 1,427,624 | +5,094 | 0.20% | 1,050,890 |
| 2020-05-22 | 2020-05-20 | 0.785 | 1,422,530 | +81,510 | 0.20% | 1,116,949 |
| 2020-05-21 | 2020-05-19 | 0.775 | 1,341,020 | +14,671 | 0.19% | 1,039,787 |
| 2020-05-19 | 2020-05-15 | 0.726 | 1,326,349 | +408 | 0.18% | 963,322 |
| 2020-05-05 | 2020-04-29 | 0.805 | 1,325,941 | -611 | 0.18% | 1,067,137 |
| 2020-04-29 | 2020-04-27 | 0.736 | 1,326,552 | +407 | 0.18% | 976,490 |
| 2020-04-21 | 2020-04-17 | 0.736 | 1,326,145 | -204 | 0.18% | 976,190 |
| 2020-04-16 | 2020-04-14 | 0.834 | 1,326,349 | +204 | 0.18% | 1,106,519 |
| 2020-04-15 | 2020-04-09 | 0.824 | 1,326,145 | -204 | 0.18% | 1,093,333 |
| 2020-04-03 | 2020-04-01 | 0.579 | 1,326,349 | -203 | 0.18% | 768,054 |
| 2020-03-30 | 2020-03-26 | 0.618 | 1,326,552 | -204 | 0.18% | 820,251 |
| 2020-03-27 | 2020-03-25 | 0.599 | 1,326,756 | -204 | 0.18% | 794,334 |
| 2020-03-26 | 2020-03-24 | 0.520 | 1,326,960 | +204 | 0.18% | 690,265 |
| 2020-03-03 | 2020-02-28 | 0.903 | 1,326,756 | +407 | 0.18% | 1,198,012 |
| 2020-02-28 | 2020-02-26 | 0.952 | 1,326,349 | -611 | 0.18% | 1,262,733 |
| 2020-02-21 | 2020-02-19 | 0.972 | 1,326,960 | +611 | 0.18% | 1,289,363 |
| 2020-02-20 | 2020-02-18 | 0.991 | 1,326,349 | +1,291 | 0.18% | 1,314,805 |
| 2020-02-18 | 2020-02-14 | 1.011 | 1,325,058 | +204 | 0.18% | 1,339,535 |
| 2020-02-17 | 2020-02-13 | 1.040 | 1,324,854 | -408 | 0.18% | 1,378,339 |
| 2020-02-06 | 2020-02-04 | 0.893 | 1,325,262 | +2,242 | 0.18% | 1,183,655 |
| 2020-02-04 | 2020-01-31 | 0.932 | 1,323,020 | +407 | 0.18% | 1,233,594 |
| 2020-01-31 | 2020-01-29 | 1.021 | 1,322,613 | +6,113 | 0.18% | 1,350,045 |
| 2020-01-30 | 2020-01-24 | 1.070 | 1,316,500 | +612 | 0.18% | 1,408,411 |
| 2020-01-29 | 2020-01-22 | 1.119 | 1,315,888 | +4,075 | 0.18% | 1,472,332 |
| 2020-01-22 | 2020-01-20 | 1.119 | 1,311,813 | +10,189 | 0.18% | 1,467,773 |
| 2020-01-14 | 2020-01-10 | 1.148 | 1,301,624 | +6,113 | 0.18% | 1,494,698 |
| 2020-01-03 | 2019-12-31 | 1.158 | 1,295,511 | -407 | 0.18% | 1,500,394 |
| 2019-12-30 | 2019-12-24 | 1.139 | 1,295,918 | +407 | 0.18% | 1,475,427 |
| 2019-12-11 | 2019-12-09 | 1.188 | 1,295,511 | -1,019 | 0.18% | 1,538,539 |
| 2019-12-04 | 2019-12-02 | 1.050 | 1,296,530 | +408 | 0.18% | 1,361,597 |
| 2019-11-25 | 2019-11-21 | 1.129 | 1,296,122 | -408 | 0.18% | 1,462,938 |
| 2019-11-19 | 2019-11-15 | 1.011 | 1,296,530 | +204 | 0.18% | 1,310,696 |
| 2019-11-18 | 2019-11-14 | 1.011 | 1,296,326 | -5,706 | 0.18% | 1,310,490 |
| 2019-11-15 | 2019-11-13 | 1.080 | 1,302,032 | +204 | 0.18% | 1,405,712 |
| 2019-11-14 | 2019-11-12 | 1.109 | 1,301,828 | +204 | 0.18% | 1,443,824 |
| 2019-11-13 | 2019-11-11 | 1.119 | 1,301,624 | +407 | 0.18% | 1,456,373 |
| 2019-11-06 | 2019-11-04 | 1.158 | 1,301,217 | -203 | 0.18% | 1,507,002 |
| 2019-11-04 | 2019-10-31 | 1.148 | 1,301,420 | +203 | 0.18% | 1,494,464 |
| 2019-10-30 | 2019-10-28 | 1.178 | 1,301,217 | -407 | 0.18% | 1,532,544 |
| 2019-10-29 | 2019-10-25 | 1.158 | 1,301,624 | +204 | 0.18% | 1,507,473 |
| 2019-10-25 | 2019-10-23 | 1.148 | 1,301,420 | -408 | 0.18% | 1,494,464 |
| 2019-10-15 | 2019-10-11 | 1.178 | 1,301,828 | +204 | 0.18% | 1,533,264 |
| 2019-10-09 | 2019-10-04 | 1.188 | 1,301,624 | -46,257 | 0.18% | 1,545,799 |
| 2019-10-08 | 2019-10-03 | 1.266 | 1,347,881 | +45,849 | 0.19% | 1,706,567 |
| 2019-10-03 | 2019-09-30 | 1.129 | 1,302,032 | +408 | 0.18% | 1,469,608 |
| 2019-09-27 | 2019-09-25 | 1.197 | 1,301,624 | +204 | 0.18% | 1,558,574 |
| 2019-09-26 | 2019-09-24 | 1.266 | 1,301,420 | -20,378 | 0.18% | 1,647,742 |
| 2019-09-25 | 2019-09-23 | 1.296 | 1,321,798 | +204 | 0.18% | 1,712,463 |
| 2019-09-20 | 2019-09-18 | 1.354 | 1,321,594 | +204 | 0.18% | 1,790,026 |
| 2019-09-13 | 2019-09-11 | 1.364 | 1,321,390 | -408 | 0.18% | 1,802,719 |
| 2019-09-10 | 2019-09-06 | 1.237 | 1,321,798 | -407 | 0.18% | 1,634,624 |
| 2019-09-03 | 2019-08-30 | 1.148 | 1,322,205 | -408 | 0.18% | 1,518,332 |
| 2019-08-30 | 2019-08-28 | 1.148 | 1,322,613 | +204 | 0.18% | 1,518,801 |
| 2019-08-29 | 2019-08-27 | 1.178 | 1,322,409 | -408 | 0.18% | 1,557,504 |
| 2019-08-28 | 2019-08-26 | 1.148 | 1,322,817 | +408 | 0.18% | 1,519,035 |
| 2019-08-27 | 2019-08-23 | 1.286 | 1,322,409 | +4,483 | 0.18% | 1,700,275 |
| 2019-08-21 | 2019-08-19 | 1.335 | 1,317,926 | -407 | 0.18% | 1,759,187 |
| 2019-08-19 | 2019-08-15 | 1.129 | 1,318,333 | -20,378 | 0.18% | 1,488,007 |
| 2019-08-15 | 2019-08-13 | 1.070 | 1,338,711 | +6,317 | 0.19% | 1,432,173 |
| 2019-08-14 | 2019-08-12 | 1.178 | 1,332,394 | +204 | 0.18% | 1,569,264 |
| 2019-08-12 | 2019-08-08 | 1.305 | 1,332,190 | +407 | 0.18% | 1,739,001 |
| 2019-08-08 | 2019-08-06 | 1.296 | 1,331,783 | -3,056 | 0.18% | 1,725,399 |
| 2019-08-07 | 2019-08-05 | 1.354 | 1,334,839 | +3,464 | 0.18% | 1,807,965 |
| 2019-08-06 | 2019-08-02 | 1.580 | 1,331,375 | +408 | 0.18% | 2,103,819 |
| 2019-08-02 | 2019-07-31 | 1.678 | 1,330,967 | +6,113 | 0.18% | 2,233,806 |
| 2019-07-30 | 2019-07-26 | 1.973 | 1,324,854 | -6,113 | 0.18% | 2,613,643 |
| 2019-07-29 | 2019-07-25 | 1.963 | 1,330,967 | +6,113 | 0.18% | 2,612,639 |
| 2019-07-24 | 2019-07-22 | 2.091 | 1,324,854 | -5,095 | 0.18% | 2,769,681 |
| 2019-07-22 | 2019-07-18 | 2.061 | 1,329,949 | -5,094 | 0.18% | 2,741,173 |
| 2019-07-10 | 2019-07-08 | 1.983 | 1,335,043 | -5,094 | 0.18% | 2,646,846 |
| 2019-07-09 | 2019-07-05 | 1.973 | 1,340,137 | +14,060 | 0.19% | 2,643,792 |
| 2019-07-05 | 2019-07-03 | 2.218 | 1,326,077 | -5,094 | 0.18% | 2,941,435 |
| 2019-07-04 | 2019-07-02 | 2.248 | 1,331,171 | -2,242 | 0.18% | 2,991,930 |
| 2019-07-03 | 2019-06-28 | 2.140 | 1,333,413 | -2,445 | 0.18% | 2,853,010 |
| 2019-07-02 | 2019-06-27 | 2.218 | 1,335,858 | -1,426 | 0.18% | 2,963,131 |
| 2019-06-28 | 2019-06-26 | 2.041 | 1,337,284 | -5,095 | 0.19% | 2,730,041 |
| 2019-06-27 | 2019-06-25 | 2.041 | 1,342,379 | -358,438 | 0.19% | 2,740,442 |
| 2019-06-25 | 2019-06-21 | 2.238 | 1,700,817 | +612 | 0.24% | 3,806,050 |
| 2019-06-24 | 2019-06-20 | 2.346 | 1,700,205 | -22,619 | 0.24% | 3,988,240 |
| 2019-06-21 | 2019-06-19 | 2.199 | 1,722,824 | +1,834 | 0.24% | 3,787,660 |
| 2019-06-20 | 2019-06-18 | 2.032 | 1,720,990 | +1,019 | 0.24% | 3,496,478 |
| 2019-06-19 | 2019-06-17 | 2.071 | 1,719,971 | +359,253 | 0.24% | 3,561,933 |
| 2019-06-18 | 2019-06-14 | 1.953 | 1,360,718 | -37,087 | 0.19% | 2,657,684 |
| 2019-06-17 | 2019-06-13 | 1.816 | 1,397,805 | +2,038 | 0.19% | 2,538,051 |
| 2019-06-14 | 2019-06-12 | 1.816 | 1,395,767 | +2,037 | 0.19% | 2,534,351 |
| 2019-06-13 | 2019-06-11 | 1.816 | 1,393,730 | +7,336 | 0.19% | 2,530,652 |
| 2019-06-10 | 2019-06-05 | 1.649 | 1,386,394 | +204 | 0.19% | 2,286,010 |
| 2019-05-30 | 2019-05-28 | 1.767 | 1,386,190 | -1,019 | 0.19% | 2,448,936 |
| 2019-05-29 | 2019-05-27 | 1.747 | 1,387,209 | -10,392 | 0.19% | 2,423,506 |
| 2019-05-28 | 2019-05-24 | 1.659 | 1,397,601 | -4,076 | 0.19% | 2,318,206 |
| 2019-05-27 | 2019-05-23 | 1.688 | 1,401,677 | +4,076 | 0.19% | 2,366,238 |
| 2019-05-24 | 2019-05-22 | 1.698 | 1,397,601 | -4,687 | 0.19% | 2,373,075 |
| 2019-05-23 | 2019-05-21 | 1.600 | 1,402,288 | +3,056 | 0.19% | 2,243,401 |
| 2019-05-21 | 2019-05-17 | 1.619 | 1,399,232 | -20,377 | 0.19% | 2,265,978 |
| 2019-05-20 | 2019-05-16 | 1.629 | 1,419,609 | -51,555 | 0.20% | 2,312,911 |
| 2019-05-16 | 2019-05-14 | 1.472 | 1,471,164 | +408 | 0.20% | 2,165,880 |
| 2019-05-15 | 2019-05-10 | 1.502 | 1,470,756 | +2,038 | 0.20% | 2,208,585 |
| 2019-05-09 | 2019-05-07 | 1.659 | 1,468,718 | +7,335 | 0.20% | 2,436,168 |
| 2019-05-08 | 2019-05-06 | 1.551 | 1,461,383 | -6,113 | 0.20% | 2,266,226 |
| 2019-05-07 | 2019-05-03 | 1.698 | 1,467,496 | +6,113 | 0.20% | 2,491,754 |
| 2019-05-03 | 2019-04-30 | 1.737 | 1,461,383 | +1,631 | 0.20% | 2,538,747 |
| 2019-04-30 | 2019-04-26 | 1.639 | 1,459,752 | +1,834 | 0.20% | 2,392,642 |
| 2019-04-29 | 2019-04-25 | 1.619 | 1,457,918 | -10,189 | 0.20% | 2,361,017 |
| 2019-04-25 | 2019-04-23 | 1.718 | 1,468,107 | -7,947 | 0.20% | 2,521,610 |
| 2019-04-24 | 2019-04-18 | 1.678 | 1,476,054 | +3,056 | 0.20% | 2,477,311 |
| 2019-04-23 | 2019-04-17 | 1.767 | 1,472,998 | +22,008 | 0.20% | 2,602,296 |
| 2019-04-18 | 2019-04-16 | 1.835 | 1,450,990 | -7,132 | 0.20% | 2,663,104 |
| 2019-04-17 | 2019-04-15 | 1.875 | 1,458,122 | -3,057 | 0.20% | 2,733,439 |
| 2019-04-16 | 2019-04-12 | 1.865 | 1,461,179 | +13,246 | 0.20% | 2,724,828 |
| 2019-04-15 | 2019-04-11 | 1.786 | 1,447,933 | +5,298 | 0.20% | 2,586,437 |
| 2019-04-11 | 2019-04-09 | 1.904 | 1,442,635 | -20,785 | 0.20% | 2,746,884 |
| 2019-04-10 | 2019-04-08 | 2.022 | 1,463,420 | -42,997 | 0.20% | 2,958,818 |
| 2019-04-08 | 2019-04-03 | 1.806 | 1,506,417 | +19,767 | 0.21% | 2,720,478 |
| 2019-04-04 | 2019-04-02 | 1.816 | 1,486,650 | -36,476 | 0.21% | 2,699,371 |
| 2019-04-03 | 2019-04-01 | 1.443 | 1,523,126 | -20,377 | 0.21% | 2,197,532 |
| 2019-04-01 | 2019-03-28 | 1.296 | 1,543,503 | -1,019 | 0.21% | 1,999,694 |
| 2019-03-28 | 2019-03-26 | 1.256 | 1,544,522 | -2,649 | 0.21% | 1,940,377 |
| 2019-03-26 | 2019-03-22 | 1.256 | 1,547,171 | -5,095 | 0.21% | 1,943,705 |
| 2019-03-21 | 2019-03-19 | 1.315 | 1,552,266 | +1,223 | 0.21% | 2,041,517 |
| 2019-03-20 | 2019-03-18 | 1.335 | 1,551,043 | +18,747 | 0.21% | 2,070,355 |
| 2019-03-19 | 2019-03-15 | 1.256 | 1,532,296 | -49,313 | 0.21% | 1,925,018 |
| 2019-03-18 | 2019-03-14 | 1.256 | 1,581,609 | +40,755 | 0.22% | 1,986,970 |
| 2019-03-15 | 2019-03-13 | 1.315 | 1,540,854 | +7,539 | 0.21% | 2,026,508 |
| 2019-03-14 | 2019-03-12 | 1.384 | 1,533,315 | -32,603 | 0.21% | 2,121,938 |
| 2019-03-12 | 2019-03-08 | 1.335 | 1,565,918 | -43,404 | 0.22% | 2,090,211 |
| 2019-03-11 | 2019-03-07 | 1.099 | 1,609,322 | +30,158 | 0.22% | 1,769,062 |
| 2019-03-08 | 2019-03-06 | 1.178 | 1,579,164 | +5,706 | 0.22% | 1,859,904 |
| 2019-03-07 | 2019-03-05 | 1.089 | 1,573,458 | +13,857 | 0.22% | 1,714,195 |
| 2019-03-06 | 2019-03-04 | 1.011 | 1,559,601 | +40,754 | 0.22% | 1,576,641 |
| 2019-03-05 | 2019-03-01 | 1.080 | 1,518,847 | +1,019 | 0.21% | 1,639,792 |
| 2019-02-28 | 2019-02-26 | 1.188 | 1,517,828 | +1,630 | 0.21% | 1,802,561 |
| 2019-02-20 | 2019-02-18 | 1.413 | 1,516,198 | -30,566 | 0.21% | 2,142,893 |
| 2019-02-15 | 2019-02-13 | 1.345 | 1,546,764 | -29,547 | 0.21% | 2,079,825 |
| 2019-02-14 | 2019-02-12 | 1.296 | 1,576,311 | +55,019 | 0.22% | 2,042,198 |
| 2019-02-13 | 2019-02-11 | 1.531 | 1,521,292 | -29,547 | 0.21% | 2,329,267 |
| 2019-02-12 | 2019-02-08 | 1.541 | 1,550,839 | +91,698 | 0.21% | 2,389,728 |
| 2019-02-11 | 2019-02-04 | 1.433 | 1,459,141 | +2,038 | 0.20% | 2,090,895 |
| 2019-02-08 | 2019-01-31 | 1.148 | 1,457,103 | -142,642 | 0.20% | 1,673,240 |
| 2019-02-01 | 2019-01-30 | 0.874 | 1,599,745 | -89,253 | 0.22% | 1,397,407 |
| 2019-01-31 | 2019-01-29 | 0.736 | 1,688,998 | +16,302 | 0.23% | 1,243,290 |
| 2019-01-29 | 2019-01-25 | 0.648 | 1,672,696 | +9,170 | 0.23% | 1,083,535 |
| 2019-01-17 | 2019-01-15 | 0.687 | 1,663,526 | +20,377 | 0.23% | 1,142,904 |
| 2019-01-16 | 2019-01-14 | 0.667 | 1,643,149 | +50,944 | 0.23% | 1,096,650 |
| 2019-01-11 | 2019-01-09 | 0.707 | 1,592,205 | -3,057 | 0.22% | 1,125,158 |
| 2019-01-09 | 2019-01-07 | 0.834 | 1,595,262 | +61,132 | 0.22% | 1,330,862 |
| 2019-01-08 | 2019-01-04 | 0.618 | 1,534,130 | +3,057 | 0.21% | 948,604 |
| 2019-01-02 | 2018-12-27 | 0.451 | 1,531,073 | +4,075 | 0.21% | 691,251 |
| 2018-12-21 | 2018-12-19 | 0.491 | 1,526,998 | +40,755 | 0.21% | 749,360 |
| 2018-12-20 | 2018-12-18 | 0.609 | 1,486,243 | -38,717 | 0.21% | 904,406 |
| 2018-12-19 | 2018-12-17 | 0.609 | 1,524,960 | +3,057 | 0.21% | 927,966 |
| 2018-12-17 | 2018-12-13 | 0.667 | 1,521,903 | +20,377 | 0.21% | 1,015,729 |
| 2018-11-30 | 2018-11-28 | 0.815 | 1,501,526 | -20,038 | 0.21% | 1,223,188 |
| 2018-11-28 | 2018-11-26 | 0.824 | 1,521,564 | +2,242 | 0.21% | 1,254,445 |
| 2018-11-22 | 2018-11-20 | 0.805 | 1,519,322 | +10,800 | 0.21% | 1,222,773 |
| 2018-11-12 | 2018-11-08 | 0.834 | 1,508,522 | +15,283 | 0.21% | 1,258,498 |
| 2018-10-30 | 2018-10-26 | 0.775 | 1,493,239 | +2,038 | 0.21% | 1,157,813 |
| 2018-10-15 | 2018-10-11 | 0.795 | 1,491,201 | +39,396 | 0.21% | 1,185,505 |
| 2018-10-11 | 2018-10-09 | 0.883 | 1,451,805 | +2,853 | 0.20% | 1,282,428 |
| 2018-10-03 | 2018-09-28 | 0.972 | 1,448,952 | +1,834 | 0.20% | 1,407,898 |
| 2018-09-20 | 2018-09-18 | 0.932 | 1,447,118 | -10,189 | 0.20% | 1,349,304 |
| 2018-09-07 | 2018-09-05 | 0.824 | 1,457,307 | +101,887 | 0.20% | 1,201,469 |
| 2018-08-29 | 2018-08-27 | 1.139 | 1,355,420 | +7,539 | 0.19% | 1,543,171 |
| 2018-08-23 | 2018-08-21 | 1.168 | 1,347,881 | +10,189 | 0.19% | 1,574,275 |
| 2018-08-22 | 2018-08-20 | 1.188 | 1,337,692 | +11,819 | 0.19% | 1,588,633 |
| 2018-08-10 | 2018-08-08 | 1.325 | 1,325,873 | -10,189 | 0.18% | 1,756,782 |
| 2018-08-09 | 2018-08-07 | 1.345 | 1,336,062 | -815 | 0.18% | 1,796,509 |
| 2018-07-30 | 2018-07-26 | 1.472 | 1,336,877 | -407 | 0.18% | 1,968,180 |
| 2018-07-26 | 2018-07-24 | 1.423 | 1,337,284 | +112,075 | 0.19% | 1,903,153 |
| 2018-07-23 | 2018-07-19 | 1.315 | 1,225,209 | -6,113 | 0.17% | 1,611,377 |
| 2018-07-16 | 2018-07-12 | 1.305 | 1,231,322 | -4,076 | 0.17% | 1,607,331 |
| 2018-07-10 | 2018-07-06 | 1.188 | 1,235,398 | +4,076 | 0.17% | 1,467,150 |
| 2018-07-06 | 2018-07-04 | 1.227 | 1,231,322 | +407 | 0.17% | 1,510,650 |
| 2018-06-28 | 2018-06-26 | 1.335 | 1,230,915 | -30,566 | 0.17% | 1,643,044 |
| 2018-06-25 | 2018-06-21 | 1.345 | 1,261,481 | +6,114 | 0.17% | 1,696,225 |
| 2018-06-15 | 2018-06-13 | 1.492 | 1,255,367 | -4,076 | 0.17% | 1,872,822 |
| 2018-06-06 | 2018-06-04 | 1.502 | 1,259,443 | -8,151 | 0.17% | 1,891,264 |
| 2018-06-04 | 2018-05-31 | 1.453 | 1,267,594 | +205,200 | 0.18% | 1,841,298 |
| 2018-05-31 | 2018-05-29 | 1.472 | 1,062,394 | -6,113 | 0.15% | 1,564,080 |
| 2018-05-30 | 2018-05-28 | 1.482 | 1,068,507 | +21,804 | 0.15% | 1,583,567 |
| 2018-05-25 | 2018-05-23 | 1.384 | 1,046,703 | +10,188 | 0.14% | 1,448,521 |
| 2018-05-23 | 2018-05-18 | 1.423 | 1,036,515 | -16,302 | 0.14% | 1,475,114 |
| 2018-05-21 | 2018-05-17 | 1.394 | 1,052,817 | -7,335 | 0.15% | 1,467,315 |
| 2018-05-16 | 2018-05-14 | 1.286 | 1,060,152 | +7,335 | 0.15% | 1,363,081 |
| 2018-05-15 | 2018-05-11 | 1.315 | 1,052,817 | +6,114 | 0.15% | 1,384,649 |
| 2018-05-14 | 2018-05-10 | 1.423 | 1,046,703 | +815 | 0.14% | 1,489,613 |
| 2018-05-10 | 2018-05-08 | 1.453 | 1,045,888 | +4,075 | 0.14% | 1,519,249 |
| 2018-05-08 | 2018-05-04 | 1.659 | 1,041,813 | +6,113 | 0.14% | 1,728,059 |
| 2018-05-04 | 2018-05-02 | 1.659 | 1,035,700 | -12,226 | 0.14% | 1,717,919 |
| 2018-04-30 | 2018-04-26 | 1.688 | 1,047,926 | +4,076 | 0.14% | 1,769,054 |
| 2018-04-25 | 2018-04-23 | 1.551 | 1,043,850 | -2,038 | 0.14% | 1,618,741 |
| 2018-04-23 | 2018-04-19 | 1.570 | 1,045,888 | +10,188 | 0.14% | 1,642,432 |
| 2018-04-20 | 2018-04-18 | 1.531 | 1,035,700 | +204 | 0.14% | 1,585,772 |
| 2018-04-18 | 2018-04-16 | 1.551 | 1,035,496 | +18,340 | 0.14% | 1,605,786 |
| 2018-04-16 | 2018-04-12 | 1.688 | 1,017,156 | -6,317 | 0.14% | 1,717,110 |
| 2018-04-10 | 2018-04-06 | 1.718 | 1,023,473 | -2,038 | 0.14% | 1,757,910 |
| 2018-04-04 | 2018-03-29 | 1.669 | 1,025,511 | +2,038 | 0.14% | 1,711,084 |
| 2018-04-03 | 2018-03-28 | 1.669 | 1,023,473 | +12,838 | 0.14% | 1,707,684 |
| 2018-03-28 | 2018-03-26 | 1.776 | 1,010,635 | +11,003 | 0.14% | 1,795,374 |
| 2018-03-23 | 2018-03-21 | 2.061 | 999,632 | +13,246 | 0.14% | 2,060,353 |
| 2018-03-22 | 2018-03-20 | 2.228 | 986,386 | -26,695 | 0.14% | 2,197,631 |
| 2018-03-20 | 2018-03-16 | 1.767 | 1,013,081 | -2,037 | 0.14% | 1,789,776 |
| 2018-03-15 | 2018-03-13 | 1.757 | 1,015,118 | +10,188 | 0.14% | 1,783,412 |
| 2018-03-14 | 2018-03-12 | 1.757 | 1,004,930 | +10,189 | 0.14% | 1,765,513 |
| 2018-03-06 | 2018-03-02 | 1.767 | 994,741 | +10,189 | 0.14% | 1,757,376 |
| 2018-03-05 | 2018-03-01 | 1.845 | 984,552 | +6,724 | 0.14% | 1,816,681 |
| 2018-02-28 | 2018-02-26 | 1.934 | 977,828 | +10,189 | 0.14% | 1,890,649 |
| 2018-02-27 | 2018-02-23 | 1.865 | 967,639 | -1,019 | 0.13% | 1,804,468 |
| 2018-02-06 | 2018-02-02 | 2.091 | 968,658 | -2,038 | 0.13% | 2,025,033 |
| 2018-02-05 | 2018-02-01 | 1.914 | 970,696 | +17,321 | 0.13% | 1,857,804 |
| 2018-02-02 | 2018-01-31 | 2.081 | 953,375 | -6,113 | 0.13% | 1,983,726 |
| 2018-02-01 | 2018-01-30 | 2.199 | 959,488 | +2,038 | 0.13% | 2,109,452 |
| 2018-01-31 | 2018-01-29 | 2.228 | 957,450 | -18,340 | 0.13% | 2,133,163 |
| 2018-01-30 | 2018-01-26 | 2.238 | 975,790 | +14,264 | 0.14% | 2,183,601 |
| 2018-01-29 | 2018-01-25 | 2.287 | 961,526 | +5,094 | 0.13% | 2,198,868 |
| 2018-01-22 | 2018-01-18 | 2.238 | 956,432 | +5,299 | 0.13% | 2,140,282 |
| 2018-01-12 | 2018-01-10 | 2.385 | 951,133 | +8,150 | 0.13% | 2,268,452 |
| 2018-01-09 | 2018-01-05 | 2.346 | 942,983 | +1,019 | 0.13% | 2,211,994 |
| 2018-01-05 | 2018-01-03 | 2.424 | 941,964 | -2,037 | 0.13% | 2,283,565 |
| 2018-01-04 | 2018-01-02 | 2.444 | 944,001 | +10,188 | 0.13% | 2,307,034 |
| 2017-12-20 | 2017-12-18 | 2.601 | 933,813 | -10,188 | 0.13% | 2,428,778 |
| 2017-12-11 | 2017-12-07 | 2.130 | 944,001 | +9,169 | 0.13% | 2,010,547 |
| 2017-12-08 | 2017-12-06 | 2.257 | 934,832 | +2,038 | 0.13% | 2,110,297 |
| 2017-11-23 | 2017-11-21 | 2.414 | 932,794 | +50,944 | 0.13% | 2,252,179 |
| 2017-11-20 | 2017-11-16 | 2.503 | 881,850 | -12,227 | 0.12% | 2,207,075 |
| 2017-11-13 | 2017-11-09 | 2.650 | 894,077 | -9,577 | 0.12% | 2,369,304 |
| 2017-11-10 | 2017-11-08 | 2.699 | 903,654 | +12,634 | 0.13% | 2,439,029 |
| 2017-10-30 | 2017-10-26 | 2.454 | 891,020 | -6,113 | 0.12% | 2,186,299 |
| 2017-10-26 | 2017-10-24 | 2.503 | 897,133 | -14,672 | 0.12% | 2,245,325 |
| 2017-10-24 | 2017-10-20 | 2.650 | 911,805 | +1,630 | 0.13% | 2,416,283 |
| 2017-10-23 | 2017-10-19 | 2.552 | 910,175 | +19,766 | 0.13% | 2,322,632 |
| 2017-10-18 | 2017-10-16 | 2.797 | 890,409 | -15,487 | 0.12% | 2,490,672 |
| 2017-10-17 | 2017-10-13 | 2.503 | 905,896 | +46,053 | 0.13% | 2,267,256 |
| 2017-10-12 | 2017-10-10 | 2.424 | 859,843 | +2,038 | 0.12% | 2,084,482 |
| 2017-10-11 | 2017-10-09 | 2.444 | 857,805 | +38,717 | 0.12% | 2,096,380 |
| 2017-10-10 | 2017-10-06 | 2.454 | 819,088 | -30,566 | 0.11% | 2,009,799 |
| 2017-10-04 | 2017-09-29 | 2.434 | 849,654 | +10,188 | 0.12% | 2,068,121 |
| 2017-09-28 | 2017-09-26 | 2.503 | 839,466 | -3,056 | 0.12% | 2,100,997 |
| 2017-09-26 | 2017-09-22 | 2.601 | 842,522 | -4,076 | 0.12% | 2,191,337 |
| 2017-09-25 | 2017-09-21 | 2.601 | 846,598 | +2,038 | 0.12% | 2,201,939 |
| 2017-09-22 | 2017-09-20 | 2.650 | 844,560 | +815 | 0.12% | 2,238,084 |
| 2017-09-21 | 2017-09-19 | 2.748 | 843,745 | +1,019 | 0.12% | 2,318,736 |
| 2017-09-20 | 2017-09-18 | 2.699 | 842,726 | +10,189 | 0.12% | 2,274,580 |
| 2017-09-19 | 2017-09-15 | 2.748 | 832,537 | +2,037 | 0.12% | 2,287,935 |
| 2017-09-18 | 2017-09-14 | 2.895 | 830,500 | +2,038 | 0.11% | 2,404,605 |
| 2017-09-15 | 2017-09-13 | 2.895 | 828,462 | +1,019 | 0.11% | 2,398,704 |
| 2017-09-13 | 2017-09-11 | 2.797 | 827,443 | +2,038 | 0.11% | 2,314,542 |
| 2017-09-11 | 2017-09-07 | 2.895 | 825,405 | +51,622 | 0.11% | 2,389,853 |
| 2017-09-08 | 2017-09-06 | 2.895 | 773,783 | -2,037 | 0.11% | 2,240,388 |
| 2017-09-07 | 2017-09-05 | 2.797 | 775,820 | +10,188 | 0.11% | 2,170,141 |
| 2017-09-06 | 2017-09-04 | 2.846 | 765,632 | +9,578 | 0.11% | 2,179,216 |
| 2017-09-04 | 2017-08-31 | 2.994 | 756,054 | +5,094 | 0.10% | 2,263,262 |
| 2017-09-01 | 2017-08-30 | 3.043 | 750,960 | +611 | 0.10% | 2,284,865 |
| 2017-08-31 | 2017-08-29 | 3.043 | 750,349 | +27,102 | 0.10% | 2,283,006 |
| 2017-08-30 | 2017-08-28 | 3.092 | 723,247 | +2,038 | 0.10% | 2,236,039 |
| 2017-08-28 | 2017-08-24 | 3.141 | 721,209 | +23,434 | 0.10% | 2,265,130 |
| 2017-08-21 | 2017-08-17 | 3.239 | 697,775 | +2,038 | 0.10% | 2,260,016 |
| 2017-08-18 | 2017-08-16 | 3.190 | 695,737 | +1,019 | 0.10% | 2,219,272 |
| 2017-08-17 | 2017-08-15 | 3.239 | 694,718 | +4,075 | 0.10% | 2,250,114 |
| 2017-08-15 | 2017-08-11 | 3.288 | 690,643 | +12,226 | 0.10% | 2,270,809 |
| 2017-08-10 | 2017-08-08 | 3.533 | 678,417 | +4,076 | 0.09% | 2,397,073 |
| 2017-08-09 | 2017-08-07 | 3.631 | 674,341 | +6,113 | 0.09% | 2,448,857 |
| 2017-08-04 | 2017-08-02 | 3.190 | 668,228 | -22,007 | 0.09% | 2,131,524 |
| 2017-07-28 | 2017-07-26 | 3.435 | 690,235 | -10,189 | 0.10% | 2,371,085 |
| 2017-07-26 | 2017-07-24 | 3.239 | 700,424 | -20,377 | 0.10% | 2,268,596 |
| 2017-07-25 | 2017-07-21 | 3.337 | 720,801 | -5,095 | 0.10% | 2,405,340 |
| 2017-07-24 | 2017-07-20 | 3.337 | 725,896 | +9,781 | 0.10% | 2,422,342 |
| 2017-07-21 | 2017-07-19 | 3.288 | 716,115 | -20,377 | 0.10% | 2,354,560 |
| 2017-07-18 | 2017-07-14 | 3.092 | 736,492 | -27,509 | 0.10% | 2,276,988 |
| 2017-07-17 | 2017-07-13 | 2.748 | 764,001 | +22,415 | 0.11% | 2,099,588 |
| 2017-07-13 | 2017-07-11 | 2.650 | 741,586 | -7,948 | 0.10% | 1,965,203 |
| 2017-07-07 | 2017-07-05 | 2.650 | 749,534 | -2,037 | 0.10% | 1,986,265 |
| 2017-07-06 | 2017-07-04 | 2.601 | 751,571 | +20,377 | 0.10% | 1,954,780 |
| 2017-07-05 | 2017-07-03 | 2.552 | 731,194 | +2,038 | 0.10% | 1,865,899 |
| 2017-07-04 | 2017-06-30 | 2.444 | 729,156 | -16,506 | 0.10% | 1,781,976 |
| 2017-06-29 | 2017-06-27 | 2.503 | 745,662 | +6,113 | 0.10% | 1,866,226 |
| 2017-06-28 | 2017-06-26 | 2.414 | 739,549 | +10,189 | 0.10% | 1,785,600 |
| 2017-06-22 | 2017-06-20 | 2.552 | 729,360 | +1,019 | 0.10% | 1,861,219 |
| 2017-06-13 | 2017-06-09 | 2.601 | 728,341 | -10,189 | 0.10% | 1,894,361 |
| 2017-06-12 | 2017-06-08 | 2.650 | 738,530 | -15,283 | 0.10% | 1,957,105 |
| 2017-06-07 | 2017-06-05 | 2.385 | 753,813 | +10,189 | 0.10% | 1,797,844 |
| 2017-06-05 | 2017-06-01 | 2.257 | 743,624 | +15,283 | 0.10% | 1,678,662 |
| 2017-05-26 | 2017-05-24 | 2.552 | 728,341 | -4,076 | 0.10% | 1,858,618 |
| 2017-05-25 | 2017-05-23 | 2.650 | 732,417 | -3,667 | 0.10% | 1,940,905 |
| 2017-05-18 | 2017-05-16 | 2.748 | 736,084 | +10,188 | 0.10% | 2,022,868 |
| 2017-05-15 | 2017-05-11 | 2.748 | 725,896 | -10,188 | 0.10% | 1,994,870 |
| 2017-05-11 | 2017-05-09 | 2.552 | 736,084 | +9,577 | 0.10% | 1,878,377 |
| 2017-05-10 | 2017-05-08 | 2.601 | 726,507 | -2,038 | 0.10% | 1,889,591 |
| 2017-05-09 | 2017-05-05 | 2.748 | 728,545 | +2,038 | 0.10% | 2,002,150 |
| 2017-05-02 | 2017-04-27 | 2.944 | 726,507 | +10,189 | 0.10% | 2,139,160 |
| 2017-04-19 | 2017-04-13 | 3.484 | 716,318 | -2,038 | 0.10% | 2,495,838 |
| 2017-04-18 | 2017-04-12 | 3.435 | 718,356 | +611 | 0.10% | 2,467,686 |
| 2017-04-07 | 2017-04-05 | 3.779 | 717,745 | -5,094 | 0.10% | 2,712,146 |
| 2017-04-05 | 2017-03-31 | 3.533 | 722,839 | +7,132 | 0.10% | 2,554,031 |
| 2017-04-03 | 2017-03-30 | 3.386 | 715,707 | +7,132 | 0.10% | 2,423,463 |
| 2017-03-28 | 2017-03-24 | 3.828 | 708,575 | -2,038 | 0.10% | 2,712,268 |
| 2017-03-27 | 2017-03-23 | 3.681 | 710,613 | +10,189 | 0.10% | 2,615,451 |
| 2017-03-21 | 2017-03-17 | 3.828 | 700,424 | -815 | 0.10% | 2,681,067 |
| 2017-03-16 | 2017-03-14 | 3.681 | 701,239 | +6,113 | 0.10% | 2,580,949 |
| 2017-03-14 | 2017-03-10 | 3.533 | 695,126 | -5,298 | 0.10% | 2,456,112 |
| 2017-03-13 | 2017-03-09 | 3.631 | 700,424 | -2,038 | 0.10% | 2,543,577 |
| 2017-03-09 | 2017-03-07 | 3.975 | 702,462 | +13,857 | 0.10% | 2,792,286 |
| 2017-03-08 | 2017-03-06 | 4.024 | 688,605 | -3,668 | 0.10% | 2,770,998 |
| 2017-03-07 | 2017-03-03 | 4.024 | 692,273 | +5,094 | 0.10% | 2,785,758 |
| 2017-03-03 | 2017-03-01 | 4.122 | 687,179 | -7,132 | 0.10% | 2,832,705 |
| 2017-03-02 | 2017-02-28 | 4.073 | 694,311 | +10,189 | 0.10% | 2,828,032 |
| 2017-03-01 | 2017-02-27 | 4.122 | 684,122 | +4,075 | 0.09% | 2,820,103 |
| 2017-02-27 | 2017-02-23 | 4.368 | 680,047 | -8,151 | 0.09% | 2,970,168 |
| 2017-02-24 | 2017-02-22 | 4.466 | 688,198 | -611 | 0.10% | 3,073,314 |
| 2017-02-23 | 2017-02-21 | 4.122 | 688,809 | +5,094 | 0.10% | 2,839,424 |
| 2017-02-17 | 2017-02-15 | 4.122 | 683,715 | -4,890 | 0.09% | 2,818,425 |
| 2017-02-15 | 2017-02-13 | 4.368 | 688,605 | -5,095 | 0.10% | 3,007,546 |
| 2017-02-14 | 2017-02-10 | 4.073 | 693,700 | -2,037 | 0.10% | 2,825,543 |
| 2017-02-13 | 2017-02-09 | 3.975 | 695,737 | +35,049 | 0.10% | 2,765,555 |
| 2017-02-10 | 2017-02-08 | 4.171 | 660,688 | -2,242 | 0.09% | 2,755,925 |
| 2017-02-09 | 2017-02-07 | 4.368 | 662,930 | -20,377 | 0.09% | 2,895,408 |
| 2017-02-08 | 2017-02-06 | 4.368 | 683,307 | +6,113 | 0.09% | 2,984,407 |
| 2017-02-07 | 2017-02-03 | 4.613 | 677,194 | +7,336 | 0.09% | 3,123,871 |
| 2017-02-06 | 2017-02-02 | 4.417 | 669,858 | -8,762 | 0.09% | 2,958,540 |
| 2017-02-03 | 2017-02-01 | 4.368 | 678,620 | -1,019 | 0.09% | 2,963,936 |
| 2017-02-02 | 2017-01-27 | 3.926 | 679,639 | +15,283 | 0.09% | 2,668,212 |
| 2017-02-01 | 2017-01-25 | 3.975 | 664,356 | +4,075 | 0.09% | 2,640,815 |
| 2017-01-26 | 2017-01-24 | 3.877 | 660,281 | -20,377 | 0.09% | 2,559,812 |
| 2017-01-23 | 2017-01-19 | 4.024 | 680,658 | +9,781 | 0.09% | 2,739,018 |
| 2017-01-18 | 2017-01-16 | 3.877 | 670,877 | +10,189 | 0.09% | 2,600,891 |
| 2017-01-16 | 2017-01-12 | 3.877 | 660,688 | +4,890 | 0.09% | 2,561,389 |
| 2017-01-13 | 2017-01-11 | 3.926 | 655,798 | +1,019 | 0.09% | 2,574,614 |
| 2017-01-12 | 2017-01-10 | 3.975 | 654,779 | -15,283 | 0.09% | 2,602,747 |
| 2017-01-11 | 2017-01-09 | 4.073 | 670,062 | +13,449 | 0.09% | 2,729,262 |
| 2017-01-10 | 2017-01-06 | 3.730 | 656,613 | +20,378 | 0.09% | 2,448,923 |
| 2017-01-06 | 2017-01-04 | 3.828 | 636,235 | -15,283 | 0.09% | 2,435,366 |
| 2017-01-03 | 2016-12-29 | 3.190 | 651,518 | +10,188 | 0.09% | 2,078,222 |
| 2016-12-28 | 2016-12-22 | 3.190 | 641,330 | -1,834 | 0.09% | 2,045,724 |
| 2016-12-23 | 2016-12-21 | 3.141 | 643,164 | +5,095 | 0.09% | 2,020,011 |
| 2016-12-22 | 2016-12-20 | 2.944 | 638,069 | +2,445 | 0.09% | 1,878,759 |
| 2016-12-20 | 2016-12-16 | 3.386 | 635,624 | +48,906 | 0.09% | 2,152,293 |
| 2016-12-19 | 2016-12-15 | 2.846 | 586,718 | -28,529 | 0.08% | 1,669,973 |
| 2016-12-16 | 2016-12-14 | 2.748 | 615,247 | +10,800 | 0.09% | 1,690,790 |
| 2016-12-13 | 2016-12-09 | 3.190 | 604,447 | -3,056 | 0.08% | 1,928,074 |
| 2016-12-12 | 2016-12-08 | 3.288 | 607,503 | +26,898 | 0.08% | 1,997,447 |
| 2016-12-09 | 2016-12-07 | 3.435 | 580,605 | +3,056 | 0.08% | 1,994,486 |
| 2016-12-07 | 2016-12-05 | 3.435 | 577,549 | -13,449 | 0.08% | 1,983,988 |
| 2016-12-06 | 2016-12-02 | 3.288 | 590,998 | +5,095 | 0.08% | 1,943,180 |
| 2016-12-05 | 2016-12-01 | 3.288 | 585,903 | +22,619 | 0.08% | 1,926,427 |
| 2016-12-02 | 2016-11-30 | 3.730 | 563,284 | +14,875 | 0.08% | 2,100,841 |
| 2016-12-01 | 2016-11-29 | 4.122 | 548,409 | +14,264 | 0.08% | 2,260,664 |
| 2016-11-30 | 2016-11-28 | 3.730 | 534,145 | +10,189 | 0.07% | 1,992,163 |
| 2016-11-29 | 2016-11-25 | 3.484 | 523,956 | +10,188 | 0.08% | 1,825,599 |
| 2016-11-28 | 2016-11-24 | 3.337 | 513,768 | +15,284 | 0.08% | 1,714,463 |
| 2016-11-25 | 2016-11-23 | 3.092 | 498,484 | +14,264 | 0.08% | 1,541,146 |
| 2016-11-24 | 2016-11-22 | 3.190 | 484,220 | -41,774 | 0.08% | 1,544,572 |
| 2016-11-22 | 2016-11-18 | 2.552 | 525,994 | +3,057 | 0.08% | 1,342,259 |
| 2016-11-21 | 2016-11-17 | 2.650 | 522,937 | +27,509 | 0.08% | 1,385,783 |
| 2016-11-18 | 2016-11-16 | 2.748 | 495,428 | -2,038 | 0.08% | 1,361,510 |
| 2016-11-17 | 2016-11-15 | 2.601 | 497,466 | -5,094 | 0.08% | 1,293,872 |
| 2016-11-16 | 2016-11-14 | 2.503 | 502,560 | +28,528 | 0.08% | 1,257,796 |
| 2016-11-15 | 2016-11-11 | 1.835 | 474,032 | +20,378 | 0.08% | 870,024 |
| 2016-09-02 | 2016-08-31 | 1.757 | 453,654 | -10,189 | 0.07% | 797,003 |
| 2016-08-12 | 2016-08-10 | 1.570 | 463,843 | -2,853 | 0.07% | 728,405 |
| 2016-08-10 | 2016-08-08 | 1.610 | 466,696 | -5,094 | 0.07% | 751,208 |
| 2016-08-09 | 2016-08-05 | 1.590 | 471,790 | +4,075 | 0.08% | 750,146 |
| 2016-08-05 | 2016-08-03 | 1.639 | 467,715 | +40,755 | 0.07% | 766,620 |
| 2016-08-01 | 2016-07-28 | 1.698 | 426,960 | +3,872 | 0.07% | 724,962 |
| 2016-07-21 | 2016-07-19 | 1.678 | 423,088 | -1,019 | 0.07% | 710,083 |
| 2016-07-06 | 2016-07-04 | 1.315 | 424,107 | -5,094 | 0.07% | 557,779 |
| 2016-07-05 | 2016-06-30 | 1.217 | 429,201 | -5,095 | 0.07% | 522,354 |
| 2016-06-28 | 2016-06-24 | 1.168 | 434,296 | +5,095 | 0.07% | 507,242 |
| 2016-06-27 | 2016-06-23 | 1.168 | 429,201 | +5,094 | 0.07% | 501,291 |
| 2016-06-02 | 2016-05-31 | 1.246 | 424,107 | -5,094 | 0.07% | 528,642 |
| 2016-05-16 | 2016-05-12 | 1.168 | 429,201 | -76,076 | 0.07% | 501,291 |
| 2016-05-11 | 2016-05-09 | 1.207 | 505,277 | +5,094 | 0.08% | 609,982 |
| 2016-05-09 | 2016-05-05 | 1.276 | 500,183 | +11,412 | 0.08% | 638,196 |
| 2016-04-26 | 2016-04-22 | 1.443 | 488,771 | -10,189 | 0.08% | 705,188 |
| 2016-04-18 | 2016-04-14 | 1.217 | 498,960 | -20,377 | 0.08% | 607,253 |
| 2016-04-15 | 2016-04-13 | 1.256 | 519,337 | +21,396 | 0.08% | 652,441 |
| 2016-04-06 | 2016-04-01 | 1.246 | 497,941 | -15,283 | 0.08% | 620,674 |
| 2016-03-21 | 2016-03-17 | 1.286 | 513,224 | +5,094 | 0.08% | 659,873 |
| 2016-03-14 | 2016-03-10 | 1.423 | 508,130 | +5,095 | 0.08% | 723,144 |
| 2016-03-11 | 2016-03-09 | 1.511 | 503,035 | +15,283 | 0.08% | 760,328 |
| 2016-03-10 | 2016-03-08 | 1.688 | 487,752 | +5,094 | 0.08% | 823,398 |
| 2016-03-08 | 2016-03-04 | 1.786 | 482,658 | -16,302 | 0.08% | 862,170 |
| 2016-03-07 | 2016-03-03 | 1.462 | 498,960 | -10,189 | 0.08% | 729,683 |
| 2016-02-26 | 2016-02-24 | 1.237 | 509,149 | +10,189 | 0.08% | 629,648 |
| 2016-01-14 | 2016-01-12 | 1.394 | 498,960 | +1,019 | 0.08% | 695,402 |
| 2016-01-07 | 2016-01-05 | 1.757 | 497,941 | +8,151 | 0.08% | 874,809 |
| 2016-01-05 | 2015-12-31 | 1.865 | 489,790 | +1,019 | 0.08% | 913,368 |
| 2015-12-29 | 2015-12-24 | 2.051 | 488,771 | -408 | 0.08% | 1,002,614 |
| 2015-12-10 | 2015-12-08 | 2.159 | 489,179 | -73,358 | 0.08% | 1,056,264 |
| 2015-10-26 | 2015-10-22 | 2.650 | 562,537 | +6,113 | 0.09% | 1,490,723 |
| 2015-10-20 | 2015-10-16 | 2.748 | 556,424 | +73,358 | 0.09% | 1,529,136 |
| 2015-08-31 | 2015-08-27 | 3.043 | 483,066 | -2,037 | 0.08% | 1,469,773 |
| 2015-08-25 | 2015-08-21 | 3.239 | 485,103 | -1,223 | 0.08% | 1,571,195 |
| 2015-08-21 | 2015-08-19 | 3.043 | 486,326 | -1,019 | 0.08% | 1,479,692 |
| 2015-08-12 | 2015-08-10 | 3.288 | 487,345 | +10,189 | 0.08% | 1,602,372 |
| 2015-08-10 | 2015-08-06 | 3.337 | 477,156 | -10,189 | 0.08% | 1,592,287 |
| 2015-08-07 | 2015-08-05 | 3.092 | 487,345 | +75,519 | 0.08% | 1,506,708 |
| 2015-07-29 | 2015-07-27 | 3.190 | 411,826 | +10,800 | 0.08% | 1,313,649 |
| 2015-07-20 | 2015-07-16 | 3.779 | 401,026 | -30,566 | 0.08% | 1,515,358 |
| 2015-07-10 | 2015-07-08 | 2.754 | 431,592 | +14,532 | 0.09% | 1,188,571 |
| 2015-07-09 | 2015-07-07 | 3.044 | 417,060 | +25,872 | 0.08% | 1,269,451 |
| 2015-07-08 | 2015-07-06 | 3.189 | 391,188 | -2,069 | 0.08% | 1,247,401 |
| 2015-07-06 | 2015-07-02 | 3.962 | 393,257 | +10,555 | 0.08% | 1,557,998 |
| 2015-07-03 | 2015-06-30 | 4.203 | 382,702 | +34,152 | 0.08% | 1,608,632 |
| 2015-07-02 | 2015-06-29 | 4.010 | 348,550 | +20,698 | 0.07% | 1,397,719 |
| 2015-06-17 | 2015-06-15 | 5.894 | 327,852 | -207 | 0.07% | 1,932,477 |
| 2015-06-16 | 2015-06-12 | 5.798 | 328,059 | -23,803 | 0.07% | 1,901,997 |
| 2015-06-15 | 2015-06-11 | 5.121 | 351,862 | +2,070 | 0.07% | 1,802,001 |
| 2015-06-12 | 2015-06-10 | 5.121 | 349,792 | -4,140 | 0.07% | 1,791,400 |
| 2015-06-11 | 2015-06-09 | 5.121 | 353,932 | +1,035 | 0.07% | 1,812,602 |
| 2015-06-09 | 2015-06-05 | 5.121 | 352,897 | -8,279 | 0.07% | 1,807,301 |
| 2015-05-07 | 2015-05-05 | 4.783 | 361,176 | -10,349 | 0.07% | 1,727,551 |
| 2015-05-06 | 2015-05-04 | 5.315 | 371,525 | +2,070 | 0.07% | 1,974,501 |
| 2015-05-05 | 2015-04-30 | 5.121 | 369,455 | -1,449 | 0.07% | 1,892,100 |
| 2015-05-04 | 2015-04-29 | 5.121 | 370,904 | +5,175 | 0.07% | 1,899,521 |
| 2015-04-29 | 2015-04-27 | 4.542 | 365,729 | -17,180 | 0.07% | 1,660,978 |
| 2015-04-21 | 2015-04-17 | 4.638 | 382,909 | +828 | 0.08% | 1,776,002 |
| 2015-04-15 | 2015-04-13 | 4.252 | 382,081 | -2,069 | 0.08% | 1,624,482 |
| 2015-04-14 | 2015-04-10 | 3.962 | 384,150 | -4,140 | 0.08% | 1,521,919 |
| 2015-04-10 | 2015-04-08 | 4.010 | 388,290 | -6,209 | 0.08% | 1,557,080 |
| 2015-03-26 | 2015-03-24 | 3.769 | 394,499 | +621 | 0.08% | 1,486,679 |
| 2015-03-20 | 2015-03-18 | 4.010 | 393,878 | -3,105 | 0.08% | 1,579,489 |
| 2015-03-02 | 2015-02-26 | 4.203 | 396,983 | -38,084 | 0.08% | 1,668,660 |
| 2015-02-25 | 2015-02-23 | 4.252 | 435,067 | +3,105 | 0.09% | 1,849,761 |
| 2015-01-28 | 2015-01-26 | 4.686 | 431,962 | +2,070 | 0.09% | 2,024,389 |
| 2015-01-23 | 2015-01-21 | 4.831 | 429,892 | +10,348 | 0.09% | 2,076,998 |
| 2015-01-08 | 2015-01-06 | 4.928 | 419,544 | +1,035 | 0.08% | 2,067,542 |
| 2014-12-10 | 2014-12-08 | 5.218 | 418,509 | -4,139 | 0.08% | 2,183,762 |
| 2014-12-08 | 2014-12-04 | 5.218 | 422,648 | -8,900 | 0.08% | 2,205,359 |
| 2014-12-03 | 2014-12-01 | 5.315 | 431,548 | +3,104 | 0.09% | 2,293,499 |
| 2014-12-02 | 2014-11-28 | 5.604 | 428,444 | +1,035 | 0.09% | 2,401,202 |
| 2014-12-01 | 2014-11-27 | 5.701 | 427,409 | -2,897 | 0.08% | 2,436,702 |
| 2014-10-22 | 2014-10-20 | 5.991 | 430,306 | +2,069 | 0.09% | 2,577,958 |
| 2014-10-07 | 2014-10-03 | 5.894 | 428,237 | +17,180 | 0.09% | 2,524,182 |
| 2014-09-30 | 2014-09-26 | 6.088 | 411,057 | -207 | 0.08% | 2,502,357 |
| 2014-09-25 | 2014-09-23 | 5.991 | 411,264 | -207 | 0.08% | 2,463,877 |
| 2014-09-01 | 2014-08-28 | 6.184 | 411,471 | +1,034 | 0.08% | 2,544,637 |
| 2014-08-29 | 2014-08-27 | 6.281 | 410,437 | +3,105 | 0.08% | 2,577,903 |
| 2014-08-05 | 2014-08-01 | 6.667 | 407,332 | +3,105 | 0.08% | 2,715,841 |
| 2014-07-31 | 2014-07-29 | 6.571 | 404,227 | +207 | 0.08% | 2,656,079 |
| 2014-07-30 | 2014-07-28 | 6.764 | 404,020 | +207 | 0.08% | 2,732,799 |
| 2014-07-29 | 2014-07-25 | 6.861 | 403,813 | -7,244 | 0.08% | 2,770,418 |
| 2014-07-22 | 2014-07-18 | 6.474 | 411,057 | +5,174 | 0.08% | 2,661,237 |
| 2014-07-18 | 2014-07-16 | 6.571 | 405,883 | -3,105 | 0.08% | 2,666,960 |
| 2014-07-02 | 2014-06-27 | 6.667 | 408,988 | -2,069 | 0.08% | 2,726,882 |
| 2014-06-30 | 2014-06-26 | 6.667 | 411,057 | +1,034 | 0.08% | 2,740,677 |
| 2014-06-25 | 2014-06-23 | 6.667 | 410,023 | -2,069 | 0.08% | 2,733,783 |
| 2014-06-24 | 2014-06-20 | 6.764 | 412,092 | +1,242 | 0.08% | 2,787,398 |
| 2014-06-16 | 2014-06-12 | 6.861 | 410,850 | -2,070 | 0.08% | 2,818,697 |
| 2014-06-13 | 2014-06-11 | 6.861 | 412,920 | +2,070 | 0.08% | 2,832,898 |
| 2014-06-12 | 2014-06-10 | 6.764 | 410,850 | +1,034 | 0.08% | 2,778,997 |
| 2014-06-11 | 2014-06-09 | 6.861 | 409,816 | +4,140 | 0.08% | 2,811,603 |
| 2014-06-10 | 2014-06-06 | 6.957 | 405,676 | +1,449 | 0.08% | 2,822,400 |
| 2014-06-09 | 2014-06-05 | 6.957 | 404,227 | +1,035 | 0.08% | 2,812,319 |
| 2014-05-29 | 2014-05-27 | 6.957 | 403,192 | -2,070 | 0.08% | 2,805,118 |
| 2014-05-27 | 2014-05-23 | 7.054 | 405,262 | +2,898 | 0.08% | 2,858,679 |
| 2014-05-22 | 2014-05-20 | 6.957 | 402,364 | +2,069 | 0.08% | 2,799,357 |
| 2014-04-28 | 2014-04-24 | 7.440 | 400,295 | -1,035 | 0.08% | 2,978,363 |
| 2014-04-15 | 2014-04-11 | 7.247 | 401,330 | +1,242 | 0.08% | 2,908,504 |
| 2014-04-10 | 2014-04-08 | 7.151 | 400,088 | -621 | 0.08% | 2,860,843 |
| 2014-04-02 | 2014-03-31 | 7.151 | 400,709 | -3,725 | 0.08% | 2,865,283 |
| 2014-03-18 | 2014-03-14 | 7.344 | 404,434 | +7,244 | 0.08% | 2,970,079 |
| 2014-03-12 | 2014-03-10 | 7.440 | 397,190 | +2,070 | 0.08% | 2,955,260 |
| 2014-02-20 | 2014-02-18 | 7.440 | 395,120 | +4,139 | 0.08% | 2,939,859 |
| 2014-02-14 | 2014-02-12 | 7.440 | 390,981 | -5,174 | 0.08% | 2,909,063 |
| 2014-02-12 | 2014-02-10 | 7.440 | 396,155 | +8,279 | 0.08% | 2,947,559 |
| 2014-02-10 | 2014-02-06 | 7.827 | 387,876 | -2,070 | 0.08% | 3,035,880 |
| 2014-02-07 | 2014-02-05 | 7.827 | 389,946 | -4,139 | 0.08% | 3,052,082 |
| 2014-02-04 | 2014-01-28 | 6.667 | 394,085 | +1,035 | 0.08% | 2,627,518 |
| 2014-01-28 | 2014-01-24 | 7.054 | 393,050 | +45,535 | 0.08% | 2,772,537 |
| 2014-01-27 | 2014-01-23 | 7.344 | 347,515 | -6,624 | 0.07% | 2,552,077 |
| 2014-01-24 | 2014-01-22 | 7.344 | 354,139 | -4,346 | 0.08% | 2,600,723 |
| 2014-01-21 | 2014-01-17 | 6.571 | 358,485 | -2,070 | 0.08% | 2,355,519 |
| 2014-01-20 | 2014-01-16 | 6.667 | 360,555 | -9,728 | 0.08% | 2,403,960 |
| 2014-01-16 | 2014-01-14 | 6.667 | 370,283 | +1,035 | 0.08% | 2,468,821 |
| 2014-01-08 | 2014-01-06 | 7.054 | 369,248 | -3,105 | 0.08% | 2,604,640 |
| 2014-01-07 | 2014-01-03 | 7.151 | 372,353 | -1,035 | 0.08% | 2,662,522 |
| 2014-01-06 | 2014-01-02 | 7.151 | 373,388 | -2,069 | 0.08% | 2,669,923 |
| 2013-12-30 | 2013-12-24 | 7.440 | 375,457 | -621 | 0.08% | 2,793,558 |
| 2013-12-27 | 2013-12-20 | 7.247 | 376,078 | +6,209 | 0.08% | 2,725,498 |
| 2013-12-13 | 2013-12-11 | 7.537 | 369,869 | +4,140 | 0.08% | 2,787,721 |
| 2013-12-12 | 2013-12-10 | 7.730 | 365,729 | +5,174 | 0.08% | 2,827,197 |
| 2013-12-09 | 2013-12-05 | 8.117 | 360,555 | -6,209 | 0.08% | 2,926,561 |
| 2013-11-29 | 2013-11-27 | 7.827 | 366,764 | +3,104 | 0.08% | 2,870,638 |
| 2013-11-28 | 2013-11-26 | 7.827 | 363,660 | +3,105 | 0.08% | 2,846,343 |
| 2013-11-27 | 2013-11-25 | 7.924 | 360,555 | +1,035 | 0.08% | 2,856,881 |
| 2013-11-22 | 2013-11-20 | 7.924 | 359,520 | +4,140 | 0.08% | 2,848,680 |
| 2013-11-18 | 2013-11-14 | 7.634 | 355,380 | +20,697 | 0.08% | 2,712,856 |
| 2013-11-15 | 2013-11-13 | 7.537 | 334,683 | +20,698 | 0.08% | 2,522,522 |
| 2013-11-14 | 2013-11-12 | 7.730 | 313,985 | +41,396 | 0.07% | 2,427,200 |
| 2013-11-13 | 2013-11-11 | 7.827 | 272,589 | +22,767 | 0.06% | 2,133,536 |
| 2013-11-08 | 2013-11-06 | 7.924 | 249,822 | +1,035 | 0.06% | 1,979,481 |
| 2013-11-01 | 2013-10-30 | 8.117 | 248,787 | +1,035 | 0.06% | 2,019,360 |
| 2013-10-31 | 2013-10-29 | 8.117 | 247,752 | +1,035 | 0.06% | 2,010,959 |
| 2013-10-28 | 2013-10-24 | 8.697 | 246,717 | +2,483 | 0.06% | 2,145,598 |
| 2013-10-23 | 2013-10-21 | 8.986 | 244,234 | +31,047 | 0.05% | 2,194,804 |
| 2013-10-21 | 2013-10-17 | 8.793 | 213,187 | -5,174 | 0.05% | 1,874,601 |
| 2013-10-18 | 2013-10-16 | 8.697 | 218,361 | +3,104 | 0.05% | 1,898,997 |
| 2013-10-17 | 2013-10-15 | 8.986 | 215,257 | -1,035 | 0.05% | 1,934,403 |
| 2013-10-16 | 2013-10-11 | 8.793 | 216,292 | +1,035 | 0.05% | 1,901,904 |
| 2013-10-11 | 2013-10-09 | 9.180 | 215,257 | -1,035 | 0.05% | 1,976,003 |
| 2013-10-10 | 2013-10-08 | 8.986 | 216,292 | +1,242 | 0.05% | 1,943,704 |
| 2013-10-08 | 2013-10-04 | 8.986 | 215,050 | +2,070 | 0.05% | 1,932,543 |
| 2013-10-02 | 2013-09-27 | 9.180 | 212,980 | +1,035 | 0.05% | 1,955,101 |
| 2013-09-26 | 2013-09-24 | 8.793 | 211,945 | -2,070 | 0.05% | 1,863,680 |
| 2013-09-24 | 2013-09-19 | 8.986 | 214,015 | -2,070 | 0.05% | 1,923,242 |
| 2013-09-19 | 2013-09-17 | 8.600 | 216,085 | -6,209 | 0.05% | 1,858,324 |
| 2013-09-17 | 2013-09-13 | 8.793 | 222,294 | +1,035 | 0.05% | 1,954,681 |
| 2013-09-16 | 2013-09-12 | 9.180 | 221,259 | +2,070 | 0.05% | 2,031,100 |
| 2013-09-13 | 2013-09-11 | 9.470 | 219,189 | +13,867 | 0.05% | 2,075,638 |
| 2013-09-12 | 2013-09-10 | 8.986 | 205,322 | -207 | 0.05% | 1,845,122 |
| 2013-08-26 | 2013-08-22 | 8.117 | 205,529 | -3,518 | 0.05% | 1,668,242 |
| 2013-08-23 | 2013-08-21 | 7.634 | 209,047 | +3,518 | 0.05% | 1,595,797 |
| 2013-08-16 | 2013-08-13 | 7.924 | 205,529 | +5,175 | 0.05% | 1,628,522 |
| 2013-08-05 | 2013-08-01 | 7.634 | 200,354 | -4,140 | 0.04% | 1,529,438 |
| 2013-07-31 | 2013-07-29 | 7.730 | 204,494 | +1,656 | 0.05% | 1,580,801 |
| 2013-07-30 | 2013-07-26 | 7.924 | 202,838 | +2,070 | 0.05% | 1,607,200 |
| 2013-07-18 | 2013-07-16 | 7.924 | 200,768 | +2,070 | 0.04% | 1,590,798 |
| 2013-07-16 | 2013-07-12 | 7.827 | 198,698 | -2,691 | 0.04% | 1,555,196 |
| 2013-07-15 | 2013-07-11 | 8.213 | 201,389 | +2,070 | 0.05% | 1,654,099 |
| 2013-07-02 | 2013-06-27 | 8.213 | 199,319 | -4,140 | 0.04% | 1,637,097 |
| 2013-06-07 | 2013-06-05 | 8.793 | 203,459 | +1,656 | 0.05% | 1,789,060 |
| 2013-05-24 | 2013-05-22 | 9.470 | 201,803 | +2,484 | 0.05% | 1,910,999 |
| 2013-05-23 | 2013-05-21 | 9.470 | 199,319 | +4,139 | 0.04% | 1,887,476 |
| 2013-05-15 | 2013-05-13 | 9.663 | 195,180 | -9,314 | 0.04% | 1,886,001 |
| 2013-05-10 | 2013-05-08 | 9.953 | 204,494 | -10,349 | 0.05% | 2,035,282 |
| 2013-05-02 | 2013-04-29 | 9.470 | 214,843 | -3,104 | 0.05% | 2,034,483 |
| 2013-04-24 | 2013-04-22 | 9.856 | 217,947 | +2,069 | 0.05% | 2,148,116 |
| 2013-04-23 | 2013-04-19 | 9.373 | 215,878 | -2,069 | 0.05% | 2,023,424 |
| 2013-04-19 | 2013-04-17 | 9.276 | 217,947 | +1,035 | 0.05% | 2,021,756 |
| 2013-04-10 | 2013-04-08 | 8.310 | 216,912 | +10,348 | 0.05% | 1,802,556 |
| 2013-03-20 | 2013-03-18 | 8.600 | 206,564 | -20,697 | 0.06% | 1,776,443 |
| 2013-03-05 | 2013-03-01 | 10.049 | 227,261 | +6,209 | 0.06% | 2,283,836 |
| 2013-03-04 | 2013-02-28 | 10.339 | 221,052 | +3,105 | 0.06% | 2,285,520 |
| 2013-03-01 | 2013-02-27 | 10.146 | 217,947 | +3,104 | 0.06% | 2,211,296 |
| 2013-02-26 | 2013-02-22 | 10.629 | 214,843 | -1,035 | 0.06% | 2,283,603 |
| 2013-02-25 | 2013-02-21 | 11.016 | 215,878 | -1,034 | 0.06% | 2,378,044 |
| 2013-02-15 | 2013-02-08 | 10.919 | 216,912 | -4,968 | 0.06% | 2,368,475 |
| 2013-02-14 | 2013-02-07 | 10.629 | 221,880 | +1,035 | 0.06% | 2,358,400 |
| 2013-02-06 | 2013-02-04 | 10.919 | 220,845 | -65,198 | 0.06% | 2,411,419 |
| 2013-02-04 | 2013-01-31 | 10.629 | 286,043 | +27,942 | 0.08% | 3,040,400 |
| 2013-02-01 | 2013-01-30 | 10.822 | 258,101 | +1,656 | 0.07% | 2,793,280 |
| 2013-01-31 | 2013-01-29 | 11.016 | 256,445 | +1,035 | 0.07% | 2,824,918 |
| 2013-01-30 | 2013-01-28 | 11.112 | 255,410 | +3,104 | 0.07% | 2,838,196 |
| 2013-01-29 | 2013-01-25 | 11.112 | 252,306 | -33,116 | 0.07% | 2,803,704 |
| 2013-01-25 | 2013-01-23 | 11.499 | 285,422 | +2,070 | 0.08% | 3,282,019 |
| 2013-01-24 | 2013-01-22 | 12.175 | 283,352 | +1,863 | 0.08% | 3,449,876 |
| 2013-01-23 | 2013-01-21 | 12.175 | 281,489 | +1,034 | 0.08% | 3,427,194 |
| 2013-01-22 | 2013-01-18 | 11.885 | 280,455 | -4,967 | 0.08% | 3,333,305 |
| 2013-01-21 | 2013-01-17 | 11.306 | 285,422 | +72,856 | 0.08% | 3,226,859 |
| 2013-01-18 | 2013-01-16 | 13.721 | 212,566 | -1,863 | 0.06% | 2,916,680 |
| 2013-01-17 | 2013-01-15 | 12.175 | 214,429 | +414 | 0.06% | 2,610,723 |
| 2013-01-16 | 2013-01-14 | 12.465 | 214,015 | +1,656 | 0.06% | 2,667,722 |
| 2013-01-15 | 2013-01-11 | 12.175 | 212,359 | -7,244 | 0.06% | 2,585,520 |
| 2013-01-09 | 2013-01-07 | 12.079 | 219,603 | -1,035 | 0.06% | 2,652,498 |
| 2013-01-08 | 2013-01-04 | 11.789 | 220,638 | -3,105 | 0.06% | 2,601,039 |
| 2013-01-07 | 2013-01-03 | 11.885 | 223,743 | +3,519 | 0.06% | 2,659,263 |
| 2013-01-04 | 2013-01-02 | 11.692 | 220,224 | -1,035 | 0.06% | 2,574,878 |
| 2013-01-03 | 2012-12-31 | 11.306 | 221,259 | +1,035 | 0.06% | 2,501,460 |
| 2013-01-02 | 2012-12-27 | 11.499 | 220,224 | -3,105 | 0.06% | 2,532,318 |
| 2012-12-28 | 2012-12-24 | 11.306 | 223,329 | -10,349 | 0.06% | 2,524,862 |
| 2012-12-27 | 2012-12-20 | 10.726 | 233,678 | -5,174 | 0.06% | 2,506,383 |
| 2012-12-21 | 2012-12-19 | 11.016 | 238,852 | -414 | 0.07% | 2,631,119 |
| 2012-12-04 | 2012-11-30 | 8.503 | 239,266 | -3,105 | 0.07% | 2,034,559 |
| 2012-11-21 | 2012-11-19 | 8.213 | 242,371 | +10,349 | 0.07% | 1,990,702 |
| 2012-11-15 | 2012-11-13 | 9.083 | 232,022 | +207 | 0.06% | 2,107,481 |
| 2012-11-13 | 2012-11-09 | 9.180 | 231,815 | -5,174 | 0.06% | 2,128,001 |
| 2012-11-08 | 2012-11-06 | 9.566 | 236,989 | -2,070 | 0.07% | 2,267,097 |
| 2012-11-07 | 2012-11-05 | 9.760 | 239,059 | +621 | 0.07% | 2,333,099 |
| 2012-11-06 | 2012-11-02 | 9.566 | 238,438 | +4,139 | 0.07% | 2,280,958 |
| 2012-11-05 | 2012-11-01 | 9.663 | 234,299 | -6,209 | 0.06% | 2,264,004 |
| 2012-10-31 | 2012-10-29 | 9.276 | 240,508 | +3,105 | 0.07% | 2,231,041 |
| 2012-10-29 | 2012-10-25 | 9.083 | 237,403 | +20,491 | 0.07% | 2,156,358 |
| 2012-10-26 | 2012-10-24 | 10.049 | 216,912 | +2,069 | 0.06% | 2,179,835 |
| 2012-10-24 | 2012-10-19 | 7.827 | 214,843 | -23,802 | 0.06% | 1,681,562 |
| 2012-10-22 | 2012-10-18 | 7.054 | 238,645 | +7,244 | 0.07% | 1,683,379 |
| 2012-10-19 | 2012-10-17 | 6.861 | 231,401 | +3,105 | 0.06% | 1,587,561 |
| 2012-10-18 | 2012-10-16 | 7.054 | 228,296 | -20,905 | 0.06% | 1,610,378 |
| 2012-10-17 | 2012-10-15 | 5.798 | 249,201 | -1,035 | 0.07% | 1,444,800 |
| 2012-10-15 | 2012-10-11 | 5.798 | 250,236 | +3,105 | 0.07% | 1,450,801 |
| 2012-09-24 | 2012-09-20 | 5.121 | 247,131 | +6,209 | 0.07% | 1,265,639 |
| 2012-09-21 | 2012-09-19 | 5.315 | 240,922 | +1,035 | 0.07% | 1,280,401 |
| 2012-09-17 | 2012-09-13 | 5.508 | 239,887 | +2,070 | 0.07% | 1,321,260 |
| 2012-09-06 | 2012-09-04 | 5.798 | 237,817 | +207 | 0.07% | 1,378,799 |
| 2012-08-31 | 2012-08-29 | 6.571 | 237,610 | -3,933 | 0.07% | 1,561,278 |
| 2012-08-17 | 2012-08-15 | 6.378 | 241,543 | -5,174 | 0.07% | 1,540,441 |
| 2012-08-15 | 2012-08-13 | 6.764 | 246,717 | -5,175 | 0.07% | 1,668,798 |
| 2012-08-01 | 2012-07-30 | 6.281 | 251,892 | -11,383 | 0.07% | 1,582,102 |
| 2012-07-27 | 2012-07-25 | 6.667 | 263,275 | -5,175 | 0.07% | 1,755,357 |
| 2012-07-23 | 2012-07-19 | 6.667 | 268,450 | -1,035 | 0.08% | 1,789,861 |
| 2012-07-18 | 2012-07-16 | 6.378 | 269,485 | -24,837 | 0.08% | 1,718,641 |
| 2012-07-16 | 2012-07-12 | 7.730 | 294,322 | +2,070 | 0.08% | 2,275,199 |
| 2012-07-09 | 2012-07-05 | 8.697 | 292,252 | -2,070 | 0.08% | 2,541,597 |
| 2012-06-26 | 2012-06-22 | 8.213 | 294,322 | -1,035 | 0.08% | 2,417,399 |
| 2012-06-15 | 2012-06-13 | 8.310 | 295,357 | +2,070 | 0.08% | 2,454,440 |
| 2012-06-13 | 2012-06-11 | 8.310 | 293,287 | +5,174 | 0.08% | 2,437,238 |
| 2012-06-06 | 2012-06-04 | 8.117 | 288,113 | -2,277 | 0.08% | 2,338,562 |
| 2012-06-05 | 2012-06-01 | 8.600 | 290,390 | -4,346 | 0.08% | 2,497,344 |
| 2012-05-31 | 2012-05-29 | 8.986 | 294,736 | +4,967 | 0.08% | 2,648,639 |
| 2012-05-23 | 2012-05-21 | 8.310 | 289,769 | +2,070 | 0.08% | 2,408,003 |
| 2012-05-18 | 2012-05-16 | 8.407 | 287,699 | +3,105 | 0.08% | 2,418,601 |
| 2012-05-17 | 2012-05-15 | 9.180 | 284,594 | +6,623 | 0.08% | 2,612,499 |
| 2012-05-11 | 2012-05-09 | 9.663 | 277,971 | +2,070 | 0.08% | 2,686,001 |
| 2012-05-09 | 2012-05-07 | 10.146 | 275,901 | +1,035 | 0.08% | 2,799,299 |
| 2012-04-02 | 2012-03-29 | 11.016 | 274,866 | -3,933 | 0.08% | 3,027,838 |
| 2012-03-27 | 2012-03-23 | 11.595 | 278,799 | -3,104 | 0.08% | 3,232,802 |
| 2012-03-26 | 2012-03-22 | 11.209 | 281,903 | +1,034 | 0.08% | 3,159,835 |
| 2012-03-21 | 2012-03-19 | 11.499 | 280,869 | +207 | 0.08% | 3,229,665 |
| 2012-03-20 | 2012-03-16 | 11.982 | 280,662 | +1,035 | 0.08% | 3,362,885 |
| 2012-03-16 | 2012-03-14 | 12.079 | 279,627 | -1,242 | 0.08% | 3,377,504 |
| 2012-03-15 | 2012-03-13 | 11.789 | 280,869 | +1,035 | 0.08% | 3,311,085 |
| 2012-03-09 | 2012-03-07 | 11.402 | 279,834 | +2,070 | 0.08% | 3,190,724 |
| 2012-03-08 | 2012-03-06 | 11.692 | 277,764 | +3,519 | 0.08% | 3,247,641 |
| 2012-03-05 | 2012-03-01 | 12.562 | 274,245 | +2,276 | 0.08% | 3,444,996 |
| 2012-03-02 | 2012-02-29 | 12.852 | 271,969 | +1,035 | 0.08% | 3,495,246 |
| 2012-02-28 | 2012-02-24 | 13.528 | 270,934 | -5,174 | 0.08% | 3,665,205 |
| 2012-02-27 | 2012-02-23 | 13.045 | 276,108 | +13,453 | 0.08% | 3,601,799 |
| 2012-02-24 | 2012-02-22 | 14.011 | 262,655 | +5,175 | 0.08% | 3,680,106 |
| 2012-02-23 | 2012-02-21 | 14.977 | 257,480 | -414 | 0.07% | 3,856,399 |
| 2012-02-22 | 2012-02-20 | 14.977 | 257,894 | -9,314 | 0.07% | 3,862,599 |
| 2012-02-20 | 2012-02-16 | 14.398 | 267,208 | +5,174 | 0.08% | 3,847,179 |
| 2012-02-17 | 2012-02-15 | 14.204 | 262,034 | +10,349 | 0.08% | 3,722,046 |
| 2012-02-16 | 2012-02-14 | 13.625 | 251,685 | -1,863 | 0.07% | 3,429,124 |
| 2012-02-14 | 2012-02-10 | 12.755 | 253,548 | +207 | 0.07% | 3,234,006 |
| 2012-02-13 | 2012-02-09 | 13.431 | 253,341 | -207 | 0.07% | 3,402,726 |
| 2012-02-10 | 2012-02-08 | 13.142 | 253,548 | -3,518 | 0.07% | 3,332,006 |
| 2012-02-09 | 2012-02-07 | 11.789 | 257,066 | -5,175 | 0.07% | 3,030,478 |
| 2012-01-26 | 2012-01-19 | 11.112 | 262,241 | +4,140 | 0.08% | 2,914,105 |
| 2012-01-09 | 2012-01-05 | 10.146 | 258,101 | -4,140 | 0.07% | 2,618,700 |
| 2011-12-19 | 2011-12-15 | 10.436 | 262,241 | +207 | 0.08% | 2,736,724 |
| 2011-12-06 | 2011-12-02 | 11.595 | 262,034 | +207 | 0.08% | 3,038,405 |
| 2011-12-02 | 2011-11-30 | 11.499 | 261,827 | +2,070 | 0.08% | 3,010,704 |
| 2011-11-24 | 2011-11-22 | 11.982 | 259,757 | -1,449 | 0.07% | 3,112,402 |
| 2011-11-18 | 2011-11-16 | 11.595 | 261,206 | +207 | 0.08% | 3,028,804 |
| 2011-11-14 | 2011-11-10 | 11.692 | 260,999 | -5,795 | 0.08% | 3,051,623 |
| 2011-11-11 | 2011-11-09 | 13.045 | 266,794 | -3,105 | 0.08% | 3,480,299 |
| 2011-11-09 | 2011-11-07 | 11.789 | 269,899 | -3,104 | 0.08% | 3,181,763 |
| 2011-11-04 | 2011-11-02 | 11.499 | 273,003 | -2,691 | 0.08% | 3,139,215 |
| 2011-11-02 | 2011-10-31 | 11.595 | 275,694 | +2,070 | 0.08% | 3,196,799 |
| 2011-11-01 | 2011-10-28 | 11.885 | 273,624 | -2,070 | 0.08% | 3,252,116 |
| 2011-10-31 | 2011-10-27 | 11.885 | 275,694 | +3,105 | 0.08% | 3,276,719 |
| 2011-10-26 | 2011-10-24 | 11.016 | 272,589 | -207 | 0.08% | 3,002,755 |
| 2011-10-25 | 2011-10-21 | 10.533 | 272,796 | -207 | 0.08% | 2,873,235 |
| 2011-10-24 | 2011-10-20 | 10.146 | 273,003 | +207 | 0.08% | 2,769,896 |
| 2011-10-21 | 2011-10-19 | 10.629 | 272,796 | +1,034 | 0.08% | 2,899,595 |
| 2011-10-20 | 2011-10-18 | 10.533 | 271,762 | -2,897 | 0.08% | 2,862,345 |
| 2011-10-19 | 2011-10-17 | 11.885 | 274,659 | +3,104 | 0.08% | 3,264,417 |
| 2011-10-17 | 2011-10-13 | 12.272 | 271,555 | +13,040 | 0.08% | 3,332,485 |
| 2011-10-14 | 2011-10-12 | 11.595 | 258,515 | -207 | 0.07% | 2,997,600 |
| 2011-10-13 | 2011-10-11 | 10.146 | 258,722 | -1,035 | 0.07% | 2,625,000 |
| 2011-10-11 | 2011-10-07 | 10.339 | 259,757 | -207 | 0.07% | 2,685,702 |
| 2011-10-03 | 2011-09-28 | 9.760 | 259,964 | +1,035 | 0.07% | 2,537,122 |
| 2011-09-28 | 2011-09-26 | 9.083 | 258,929 | +3,312 | 0.07% | 2,351,881 |
| 2011-09-27 | 2011-09-23 | 10.726 | 255,617 | +207 | 0.07% | 2,741,697 |
| 2011-09-26 | 2011-09-22 | 12.175 | 255,410 | +2,069 | 0.07% | 3,109,676 |
| 2011-09-23 | 2011-09-21 | 13.045 | 253,341 | -207 | 0.07% | 3,304,806 |
| 2011-09-22 | 2011-09-20 | 12.465 | 253,548 | +1,242 | 0.07% | 3,160,506 |
| 2011-09-21 | 2011-09-19 | 12.948 | 252,306 | -1,242 | 0.07% | 3,266,924 |
| 2011-09-16 | 2011-09-14 | 12.852 | 253,548 | +1,035 | 0.07% | 3,258,506 |
| 2011-09-15 | 2011-09-12 | 13.142 | 252,513 | +3,105 | 0.07% | 3,318,405 |
| 2011-09-05 | 2011-09-01 | 14.301 | 249,408 | -5,174 | 0.07% | 3,566,800 |
| 2011-09-02 | 2011-08-31 | 14.494 | 254,582 | +5,381 | 0.07% | 3,689,994 |
| 2011-08-25 | 2011-08-23 | 14.108 | 249,201 | -414 | 0.07% | 3,515,680 |
| 2011-08-23 | 2011-08-19 | 13.142 | 249,615 | -621 | 0.07% | 3,280,321 |
| 2011-08-18 | 2011-08-16 | 15.267 | 250,236 | +31,047 | 0.07% | 3,820,442 |
| 2011-08-16 | 2011-08-12 | 13.238 | 219,189 | -10,349 | 0.06% | 2,901,657 |
| 2011-08-15 | 2011-08-11 | 12.658 | 229,538 | +1,242 | 0.07% | 2,905,578 |
| 2011-08-12 | 2011-08-10 | 13.238 | 228,296 | +1,242 | 0.07% | 3,022,217 |
| 2011-08-11 | 2011-08-09 | 12.658 | 227,054 | +9,314 | 0.07% | 2,874,135 |
| 2011-08-10 | 2011-08-08 | 13.528 | 217,740 | +2,069 | 0.06% | 2,945,595 |
| 2011-08-09 | 2011-08-05 | 14.688 | 215,671 | +1,035 | 0.06% | 3,167,685 |
| 2011-08-04 | 2011-08-02 | 16.717 | 214,636 | +4,968 | 0.06% | 3,588,024 |
| 2011-08-01 | 2011-07-28 | 17.490 | 209,668 | +207 | 0.06% | 3,667,055 |
| 2011-07-28 | 2011-07-26 | 17.780 | 209,461 | +1,035 | 0.06% | 3,724,155 |
| 2011-07-25 | 2011-07-21 | 17.490 | 208,426 | -1,242 | 0.06% | 3,645,333 |
| 2011-07-22 | 2011-07-20 | 17.490 | 209,668 | +621 | 0.06% | 3,667,055 |
| 2011-07-20 | 2011-07-18 | 18.070 | 209,047 | +3,104 | 0.06% | 3,777,394 |
| 2011-07-15 | 2011-07-13 | 18.263 | 205,943 | -2,069 | 0.06% | 3,761,106 |
| 2011-07-14 | 2011-07-12 | 17.297 | 208,012 | -10,763 | 0.06% | 3,597,892 |
| 2011-07-12 | 2011-07-08 | 17.393 | 218,775 | +11,176 | 0.06% | 3,805,195 |
| 2011-07-06 | 2011-07-04 | 18.456 | 207,599 | +1,035 | 0.06% | 3,831,469 |
| 2011-07-05 | 2011-06-30 | 17.200 | 206,564 | -1,862 | 0.06% | 3,552,887 |
| 2011-07-04 | 2011-06-29 | 17.103 | 208,426 | +1,034 | 0.06% | 3,564,773 |
| 2011-06-30 | 2011-06-28 | 17.103 | 207,392 | -1,241 | 0.06% | 3,547,088 |
| 2011-06-29 | 2011-06-27 | 17.586 | 208,633 | +6,623 | 0.06% | 3,669,113 |
| 2011-06-28 | 2011-06-24 | 17.103 | 202,010 | +5,174 | 0.06% | 3,455,038 |
| 2011-06-27 | 2011-06-23 | 16.620 | 196,836 | -12,418 | 0.06% | 3,271,445 |
| 2011-06-24 | 2011-06-22 | 16.524 | 209,254 | +1,035 | 0.06% | 3,457,615 |
| 2011-06-23 | 2011-06-21 | 17.007 | 208,219 | +7,244 | 0.06% | 3,541,113 |
| 2011-06-22 | 2011-06-20 | 16.524 | 200,975 | -621 | 0.06% | 3,320,816 |
| 2011-06-17 | 2011-06-15 | 18.166 | 201,596 | +3,725 | 0.06% | 3,662,237 |
| 2011-06-15 | 2011-06-13 | 17.973 | 197,871 | +2,070 | 0.06% | 3,556,328 |
| 2011-06-14 | 2011-06-10 | 17.780 | 195,801 | +621 | 0.06% | 3,481,284 |
| 2011-06-10 | 2011-06-08 | 18.649 | 195,180 | +207 | 0.06% | 3,639,983 |
| 2011-06-09 | 2011-06-07 | 19.326 | 194,973 | +2,070 | 0.06% | 3,768,002 |
| 2011-06-07 | 2011-06-02 | 19.519 | 192,903 | +828 | 0.06% | 3,765,278 |
| 2011-06-03 | 2011-06-01 | 20.195 | 192,075 | -1,035 | 0.06% | 3,879,036 |
| 2011-06-02 | 2011-05-31 | 19.712 | 193,110 | +3,105 | 0.06% | 3,806,639 |
| 2011-06-01 | 2011-05-30 | 19.616 | 190,005 | +414 | 0.05% | 3,727,072 |
| 2011-05-31 | 2011-05-27 | 18.263 | 189,591 | +3,932 | 0.05% | 3,462,472 |
| 2011-05-30 | 2011-05-26 | 18.553 | 185,659 | +2,070 | 0.05% | 3,444,482 |
| 2011-05-27 | 2011-05-25 | 18.746 | 183,589 | -3,105 | 0.05% | 3,441,558 |
| 2011-05-25 | 2011-05-23 | 19.326 | 186,694 | +828 | 0.05% | 3,608,004 |
| 2011-05-24 | 2011-05-20 | 19.906 | 185,866 | +8,279 | 0.05% | 3,699,763 |
| 2011-05-20 | 2011-05-18 | 21.452 | 177,587 | +3,519 | 0.05% | 3,809,525 |
| 2011-05-19 | 2011-05-17 | 21.741 | 174,068 | +4,139 | 0.05% | 3,784,497 |
| 2011-05-18 | 2011-05-16 | 20.872 | 169,929 | -2,483 | 0.05% | 3,546,729 |
| 2011-05-17 | 2011-05-13 | 21.548 | 172,412 | +4,139 | 0.05% | 3,715,173 |
| 2011-05-16 | 2011-05-12 | 21.935 | 168,273 | +5,175 | 0.05% | 3,691,025 |
| 2011-05-13 | 2011-05-11 | 22.901 | 163,098 | -1,035 | 0.05% | 3,735,113 |
| 2011-05-12 | 2011-05-09 | 22.611 | 164,133 | +7,244 | 0.05% | 3,711,235 |
| 2011-05-11 | 2011-05-06 | 23.191 | 156,889 | +414 | 0.05% | 3,638,400 |
| 2011-05-09 | 2011-05-05 | 23.384 | 156,475 | +10,349 | 0.04% | 3,659,039 |
| 2011-05-06 | 2011-05-04 | 24.157 | 146,126 | -13,868 | 0.04% | 3,529,996 |
| 2011-05-05 | 2011-05-03 | 23.191 | 159,994 | -1,449 | 0.05% | 3,710,408 |
| 2011-05-04 | 2011-04-29 | 22.418 | 161,443 | +3,519 | 0.05% | 3,619,211 |
| 2011-05-03 | 2011-04-28 | 22.031 | 157,924 | -21,319 | 0.05% | 3,479,282 |
| 2011-04-29 | 2011-04-27 | 21.452 | 179,243 | +6,210 | 0.05% | 3,845,049 |
| 2011-04-28 | 2011-04-26 | 22.321 | 173,033 | +1,449 | 0.05% | 3,862,314 |
| 2011-04-27 | 2011-04-21 | 22.515 | 171,584 | -11,591 | 0.05% | 3,863,131 |
| 2011-04-26 | 2011-04-20 | 21.645 | 183,175 | -4,761 | 0.05% | 3,964,797 |
| 2011-04-21 | 2011-04-19 | 20.872 | 187,936 | +69,338 | 0.05% | 3,922,568 |
| 2011-04-20 | 2011-04-18 | 19.133 | 118,598 | -5,589 | 0.03% | 2,269,077 |
| 2011-04-18 | 2011-04-14 | 18.939 | 124,187 | +42,638 | 0.04% | 2,352,009 |
| 2011-04-15 | 2011-04-13 | 18.746 | 81,549 | +3,105 | 0.02% | 1,528,717 |
| 2011-04-14 | 2011-04-12 | 19.519 | 78,444 | -621 | 0.02% | 1,531,150 |
| 2011-04-13 | 2011-04-11 | 17.586 | 79,065 | -13,040 | 0.02% | 1,390,472 |
| 2011-04-12 | 2011-04-08 | 15.944 | 92,105 | -2,070 | 0.03% | 1,468,500 |
| 2011-04-08 | 2011-04-06 | 15.750 | 94,175 | +6,210 | 0.03% | 1,483,303 |
| 2011-04-07 | 2011-04-04 | 15.654 | 87,965 | -2,070 | 0.03% | 1,376,993 |
| 2011-03-31 | 2011-03-29 | 14.977 | 90,035 | +1,035 | 0.03% | 1,348,496 |
| 2011-03-29 | 2011-03-25 | 15.364 | 89,000 | -414 | 0.03% | 1,367,395 |
| 2011-03-25 | 2011-03-23 | 14.881 | 89,414 | +414 | 0.03% | 1,330,555 |
| 2011-03-24 | 2011-03-22 | 14.977 | 89,000 | +2,069 | 0.03% | 1,332,995 |
| 2011-03-23 | 2011-03-21 | 15.171 | 86,931 | +2,070 | 0.02% | 1,318,806 |
| 2011-03-21 | 2011-03-17 | 14.494 | 84,861 | +1,035 | 0.02% | 1,230,003 |
| 2011-03-17 | 2011-03-15 | 14.977 | 83,826 | +11,384 | 0.02% | 1,255,501 |
| 2011-03-16 | 2011-03-14 | 15.654 | 72,442 | +5,174 | 0.02% | 1,133,998 |
| 2011-03-15 | 2011-03-11 | 15.654 | 67,268 | -828 | 0.02% | 1,053,005 |
| 2011-03-14 | 2011-03-10 | 15.847 | 68,096 | +1,035 | 0.02% | 1,079,126 |
| 2011-03-11 | 2011-03-09 | 16.234 | 67,061 | -10,349 | 0.02% | 1,088,644 |
| 2011-03-08 | 2011-03-04 | 15.654 | 77,410 | -21,111 | 0.02% | 1,211,766 |
| 2011-03-03 | 2011-03-01 | 15.461 | 98,521 | +1,449 | 0.03% | 1,523,195 |
| 2011-03-02 | 2011-02-28 | 15.171 | 97,072 | +3,104 | 0.03% | 1,472,653 |
| 2011-03-01 | 2011-02-25 | 15.461 | 93,968 | +3,105 | 0.03% | 1,452,803 |
| 2011-02-28 | 2011-02-24 | 15.364 | 90,863 | -2,070 | 0.03% | 1,396,018 |
| 2011-02-21 | 2011-02-17 | 15.944 | 92,933 | -2,070 | 0.03% | 1,481,701 |
| 2011-02-17 | 2011-02-15 | 16.330 | 95,003 | -1,035 | 0.03% | 1,551,425 |
| 2011-02-14 | 2011-02-10 | 15.654 | 96,038 | +3,105 | 0.03% | 1,503,366 |
| 2011-02-11 | 2011-02-09 | 16.234 | 92,933 | +1,863 | 0.03% | 1,508,641 |
| 2011-02-09 | 2011-02-07 | 16.620 | 91,070 | +2,070 | 0.03% | 1,513,598 |
| 2011-02-01 | 2011-01-28 | 15.461 | 89,000 | +2,069 | 0.03% | 1,375,994 |
| 2011-01-28 | 2011-01-26 | 15.171 | 86,931 | +2,070 | 0.02% | 1,318,806 |
| 2011-01-26 | 2011-01-24 | 15.364 | 84,861 | +2,070 | 0.02% | 1,303,803 |
| 2011-01-25 | 2011-01-21 | 15.847 | 82,791 | +3,105 | 0.02% | 1,312,000 |
| 2011-01-24 | 2011-01-20 | 16.234 | 79,686 | +15,523 | 0.02% | 1,293,594 |
| 2011-01-21 | 2011-01-19 | 15.847 | 64,163 | -1,863 | 0.02% | 1,016,799 |
| 2011-01-20 | 2011-01-18 | 16.813 | 66,026 | +414 | 0.02% | 1,110,123 |
| 2011-01-19 | 2011-01-17 | 17.297 | 65,612 | +5,382 | 0.02% | 1,134,862 |
| 2011-01-18 | 2011-01-14 | 17.876 | 60,230 | +9,934 | 0.02% | 1,076,692 |
| 2011-01-17 | 2011-01-13 | 15.267 | 50,296 | -5,174 | 0.01% | 767,887 |
| 2011-01-07 | 2011-01-05 | 13.528 | 55,470 | +2,484 | 0.02% | 750,400 |
| 2011-01-03 | 2010-12-29 | 13.431 | 52,986 | -828 | 0.02% | 711,677 |
| 2010-12-21 | 2010-12-17 | 12.658 | 53,814 | +7,037 | 0.02% | 681,198 |
| 2010-12-17 | 2010-12-15 | 13.431 | 46,777 | +2,070 | 0.01% | 628,281 |
| 2010-12-16 | 2010-12-14 | 13.431 | 44,707 | -1,449 | 0.01% | 600,478 |
| 2010-12-14 | 2010-12-10 | 14.108 | 46,156 | +2,070 | 0.01% | 651,160 |
| 2010-12-10 | 2010-12-08 | 14.977 | 44,086 | +1,035 | 0.01% | 660,297 |
| 2010-12-09 | 2010-12-07 | 15.364 | 43,051 | -828 | 0.01% | 661,435 |
| 2010-12-06 | 2010-12-02 | 13.818 | 43,879 | +828 | 0.01% | 606,317 |
| 2010-11-22 | 2010-11-18 | 15.171 | 43,051 | +2,276 | 0.01% | 653,115 |
| 2010-11-18 | 2010-11-16 | 15.267 | 40,775 | +3,105 | 0.01% | 622,526 |
| 2010-11-17 | 2010-11-15 | 15.557 | 37,670 | +2,898 | 0.01% | 586,041 |
| 2010-11-11 | 2010-11-09 | 16.524 | 34,772 | -5,175 | 0.01% | 574,556 |
| 2010-11-10 | 2010-11-08 | 16.717 | 39,947 | -1,449 | 0.01% | 667,785 |
| 2010-11-09 | 2010-11-05 | 17.007 | 41,396 | +2,070 | 0.01% | 704,008 |
| 2010-11-08 | 2010-11-04 | 16.137 | 39,326 | -2,070 | 0.01% | 634,604 |
| 2010-11-05 | 2010-11-03 | 15.847 | 41,396 | +621 | 0.01% | 656,008 |
| 2010-11-04 | 2010-11-02 | 15.750 | 40,775 | -207 | 0.01% | 642,227 |
| 2010-11-03 | 2010-11-01 | 15.654 | 40,982 | +1,035 | 0.01% | 641,527 |
| 2010-11-02 | 2010-10-29 | 15.461 | 39,947 | -1,242 | 0.01% | 617,605 |
| 2010-11-01 | 2010-10-28 | 15.750 | 41,189 | +2,277 | 0.01% | 648,747 |
| 2010-10-29 | 2010-10-27 | 15.847 | 38,912 | -3,932 | 0.01% | 616,643 |
| 2010-10-28 | 2010-10-26 | 15.944 | 42,844 | -621 | 0.01% | 683,094 |
| 2010-10-27 | 2010-10-25 | 15.944 | 43,465 | -1,035 | 0.01% | 692,995 |
| 2010-10-26 | 2010-10-22 | 15.944 | 44,500 | +1,863 | 0.01% | 709,497 |
| 2010-10-25 | 2010-10-21 | 15.944 | 42,637 | 0.01% | 679,794 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy