History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.620 2,646,730 +0 0.21% 1,640,973
2025-10-13 2025-10-09 0.650 2,646,730 +0 0.21% 1,720,374
2025-10-10 2025-10-08 0.660 2,646,730 +0 0.21% 1,746,842
2025-10-09 2025-10-06 0.720 2,646,730 +0 0.21% 1,905,646
2025-10-08 2025-10-03 0.620 2,646,730 +0 0.21% 1,640,973
2025-10-06 2025-10-02 0.620 2,646,730 +0 0.21% 1,640,973
2025-10-03 2025-09-30 0.620 2,646,730 +0 0.21% 1,640,973
2025-10-02 2025-09-29 0.620 2,646,730 +0 0.21% 1,640,973
2025-09-30 2025-09-26 0.610 2,646,730 +0 0.21% 1,614,505
2025-09-29 2025-09-25 0.640 2,646,730 +0 0.21% 1,693,907
2025-09-26 2025-09-24 0.640 2,646,730 +0 0.21% 1,693,907
2025-09-25 2025-09-23 0.630 2,646,730 +0 0.21% 1,667,440
2025-09-24 2025-09-22 0.640 2,646,730 +0 0.21% 1,693,907
2025-09-23 2025-09-19 0.640 2,646,730 +0 0.21% 1,693,907
2025-09-22 2025-09-18 0.650 2,646,730 +0 0.21% 1,720,374
2025-09-19 2025-09-17 0.660 2,646,730 +0 0.21% 1,746,842
2025-09-18 2025-09-16 0.680 2,646,730 +0 0.21% 1,799,776
2025-09-17 2025-09-15 0.670 2,646,730 +0 0.21% 1,773,309
2025-09-16 2025-09-12 0.680 2,646,730 +0 0.21% 1,799,776
2025-09-15 2025-09-11 0.640 2,646,730 +0 0.21% 1,693,907
2025-09-12 2025-09-10 0.640 2,646,730 +0 0.21% 1,693,907
2025-09-11 2025-09-09 0.650 2,646,730 +0 0.21% 1,720,374
2025-09-10 2025-09-08 0.620 2,646,730 +0 0.21% 1,640,973
2025-09-09 2025-09-05 0.620 2,646,730 +0 0.21% 1,640,973
2025-09-08 2025-09-04 0.630 2,646,730 +0 0.21% 1,667,440
2025-09-05 2025-09-03 0.640 2,646,730 +0 0.21% 1,693,907
2025-09-04 2025-09-02 0.620 2,646,730 +0 0.21% 1,640,973
2025-09-03 2025-09-01 0.620 2,646,730 +0 0.21% 1,640,973
2025-09-02 2025-08-29 0.650 2,646,730 +0 0.21% 1,720,374
2025-09-01 2025-08-28 0.650 2,646,730 +0 0.21% 1,720,374
2025-08-29 2025-08-27 0.670 2,646,730 +0 0.21% 1,773,309
2025-08-28 2025-08-26 0.660 2,646,730 +0 0.21% 1,746,842
2025-08-27 2025-08-25 0.660 2,646,730 +0 0.21% 1,746,842
2025-08-26 2025-08-22 0.660 2,646,730 +0 0.21% 1,746,842
2025-08-25 2025-08-21 0.740 2,646,730 +0 0.21% 1,958,580
2025-08-22 2025-08-20 0.740 2,646,730 +0 0.21% 1,958,580
2025-08-21 2025-08-19 0.740 2,646,730 +0 0.21% 1,958,580
2025-08-20 2025-08-18 0.750 2,646,730 +0 0.21% 1,985,048
2025-08-19 2025-08-15 0.760 2,646,730 +0 0.21% 2,011,515
2025-08-18 2025-08-14 0.750 2,646,730 +0 0.21% 1,985,048
2025-08-15 2025-08-13 0.770 2,646,730 -70,000 0.21% 2,037,982
2025-07-21 2025-07-17 0.660 2,716,730 +4,000 0.21% 1,793,042
2025-06-30 2025-06-26 0.620 2,712,730 -1 0.21% 1,681,893
2025-06-03 2025-05-30 0.670 2,712,731 -14,400 0.21% 1,817,530
2025-04-22 2025-04-16 0.800 2,727,131 -1,489,800 0.21% 2,181,705
2025-03-26 2025-03-24 0.910 4,216,931 -20,600 0.33% 3,837,407
2025-03-10 2025-03-06 0.920 4,237,531 -3,000 0.33% 3,898,529
2024-12-12 2024-12-10 0.850 4,240,531 -10,000 0.50% 3,604,451
2024-12-11 2024-12-09 0.860 4,250,531 -56,200 0.50% 3,655,457
2024-11-28 2024-11-26 0.830 4,306,731 -3,200 0.51% 3,574,587
2024-11-12 2024-11-08 0.893 4,309,931 -81,320 0.51% 3,849,407
2024-10-02 2024-09-27 1.040 4,391,251 -3,998,750 0.51% 4,568,527
2024-08-29 2024-08-27 0.981 8,390,001 -17,525 0.97% 8,234,631
2024-07-18 2024-07-16 1.129 8,407,526 -21,949,814 0.97% 9,489,606
2024-05-27 2024-05-23 1.462 30,357,340 -22,415 3.50% 44,394,799
2024-05-02 2024-04-29 1.296 30,379,755 -12,227 3.50% 39,358,660
2024-03-11 2024-03-07 1.511 30,391,982 -4,075 3.50% 45,936,918
2024-03-06 2024-03-04 1.472 30,396,057 -76,823 3.50% 44,749,751
2024-02-28 2024-02-26 1.619 30,472,880 -37,086 3.51% 49,349,136
2024-02-27 2024-02-23 1.315 30,509,966 -58,280 3.51% 40,126,255
2024-02-23 2024-02-21 1.168 30,568,246 +4,430,344 3.52% 35,702,579
2024-02-21 2024-02-19 1.158 26,137,902 -29,493 3.01% 30,271,563
2024-01-31 2024-01-29 1.197 26,167,395 -15,283 3.01% 31,333,033
2024-01-23 2024-01-19 1.070 26,182,678 -91,698 3.02% 28,010,617
2024-01-12 2024-01-10 1.089 26,274,376 -57,155 3.03% 28,624,473
2024-01-11 2024-01-09 1.070 26,331,531 -4,601,731 3.03% 28,169,862
2024-01-10 2024-01-08 1.080 30,933,262 -20,377 3.56% 33,396,466
2024-01-09 2024-01-05 1.080 30,953,639 -27 3.57% 33,418,466
2024-01-05 2024-01-03 1.060 30,953,666 -139,585 3.57% 32,810,886
2024-01-04 2024-01-02 1.050 31,093,251 -1,974,159 3.58% 32,653,672
2024-01-02 2023-12-28 1.031 33,067,410 -31,177 3.81% 34,077,803
2023-12-29 2023-12-27 1.001 33,098,587 -204 3.81% 33,135,363
2023-12-28 2023-12-22 0.923 33,098,791 -1,062,475 3.81% 30,536,699
2023-12-27 2023-12-21 0.923 34,161,266 -322,981 3.94% 31,516,931
2023-12-22 2023-12-20 0.923 34,484,247 -517,381 3.97% 31,814,911
2023-12-20 2023-12-18 0.932 35,001,628 -145,699 4.03% 32,635,777
2023-12-19 2023-12-15 0.913 35,147,327 -471,124 4.05% 32,081,699
2023-12-18 2023-12-14 0.913 35,618,451 -137,547 4.10% 32,511,731
2023-12-15 2023-12-13 0.913 35,755,998 -534,498 4.12% 32,637,280
2023-12-14 2023-12-12 0.923 36,290,496 -519,623 4.18% 33,481,343
2023-12-13 2023-12-11 0.923 36,810,119 -962,015 4.24% 33,960,743
2023-12-12 2023-12-08 0.913 37,772,134 -203,774 4.35% 34,477,565
2023-12-11 2023-12-07 0.923 37,975,908 -632,105 4.37% 35,036,291
2023-12-07 2023-12-05 0.923 38,608,013 -288,747 4.45% 35,619,467
2023-12-06 2023-12-04 0.923 38,896,760 -20,378 4.48% 35,885,863
2023-12-05 2023-12-01 0.942 38,917,138 -433,019 4.48% 36,668,592
2023-12-04 2023-11-30 0.942 39,350,157 -208,053 4.53% 37,076,592
2023-12-01 2023-11-29 0.942 39,558,210 -203,773 4.56% 37,272,625
2023-11-30 2023-11-28 0.962 39,761,983 -216,000 4.58% 38,245,137
2023-11-27 2023-11-23 0.942 39,977,983 -102,702 4.61% 37,668,144
2023-11-24 2023-11-22 0.932 40,080,685 -142,642 4.62% 37,371,528
2023-11-23 2023-11-21 0.952 40,223,327 -309,328 4.63% 38,294,097
2023-11-21 2023-11-17 0.952 40,532,655 -846,679 4.67% 38,588,589
2023-11-20 2023-11-16 0.942 41,379,334 -173,208 4.77% 38,988,528
2023-11-17 2023-11-15 0.952 41,552,542 -174,022 4.79% 39,559,559
2023-11-16 2023-11-14 0.952 41,726,564 -50,944 4.81% 39,725,234
2023-11-15 2023-11-13 0.972 41,777,508 -1,018,868 4.81% 40,593,812
2023-11-14 2023-11-10 0.972 42,796,376 -203,773 4.93% 41,583,812
2023-11-13 2023-11-09 1.021 43,000,149 -70,506 4.95% 43,892,004
2023-11-02 2023-10-31 0.883 43,070,655 -51,555 4.96% 38,045,745
2023-10-31 2023-10-27 0.883 43,122,210 -109,018 4.97% 38,091,286
2023-10-30 2023-10-26 0.883 43,231,228 -947 4.98% 38,187,585
2023-10-27 2023-10-25 0.893 43,232,175 -366,588 4.98% 38,612,737
2023-10-25 2023-10-20 0.883 43,598,763 -641,887 5.02% 38,512,241
2023-10-24 2023-10-19 0.883 44,240,650 -61,132 5.10% 39,079,241
2023-10-20 2023-10-18 0.883 44,301,782 -606,023 5.10% 39,133,241
2023-10-19 2023-10-17 0.883 44,907,805 -598,687 5.17% 39,668,561
2023-10-12 2023-10-10 0.903 45,506,492 -16,302 5.24% 41,090,677
2023-10-10 2023-10-06 0.893 45,522,794 -108,611 5.24% 40,658,599
2023-10-09 2023-10-05 0.874 45,631,405 -15,079 5.26% 39,859,877
2023-10-06 2023-10-04 0.874 45,646,484 -408 5.26% 39,873,049
2023-10-04 2023-09-29 0.893 45,646,892 -738,068 5.26% 40,769,437
2023-10-03 2023-09-28 0.903 46,384,960 -377,185 5.34% 41,883,901
2023-09-29 2023-09-27 0.893 46,762,145 -101,886 5.39% 41,765,523
2023-09-28 2023-09-26 0.883 46,864,031 -101,887 5.40% 41,396,561
2023-09-26 2023-09-22 0.893 46,965,918 -39,532 5.41% 41,947,523
2023-09-25 2023-09-21 0.883 47,005,450 +815 5.42% 41,521,481
2023-09-22 2023-09-20 0.903 47,004,635 -8,151 5.42% 42,443,444
2023-09-21 2023-09-19 0.893 47,012,786 +169,743 5.42% 41,989,383
2023-09-20 2023-09-18 0.893 46,843,043 -33,622 5.40% 41,837,777
2023-09-19 2023-09-15 0.913 46,876,665 -254,514 5.40% 42,787,978
2023-09-18 2023-09-14 0.923 47,131,179 -96,792 5.43% 43,482,877
2023-09-15 2023-09-13 0.893 47,227,971 -52,777 5.44% 42,181,575
2023-09-14 2023-09-12 0.903 47,280,748 +407 5.45% 42,692,764
2023-09-13 2023-09-11 0.893 47,280,341 +21,538,395 5.45% 42,228,349
2023-09-11 2023-09-06 0.903 25,741,946 -168,520 2.97% 23,244,024
2023-09-07 2023-09-05 0.893 25,910,466 -654,725 2.98% 23,141,885
2023-09-06 2023-09-04 0.874 26,565,191 +2,038 3.06% 23,205,186
2023-09-05 2023-08-31 0.903 26,563,153 -5,094 3.06% 23,985,543
2023-09-04 2023-08-30 0.923 26,568,247 -81,917 3.06% 24,511,668
2023-08-31 2023-08-29 0.932 26,650,164 -22,416 3.07% 24,848,810
2023-08-30 2023-08-28 0.923 26,672,580 -10,188 3.07% 24,607,925
2023-08-28 2023-08-24 0.913 26,682,768 +611,117 3.07% 24,355,438
2023-08-25 2023-08-23 0.913 26,071,651 -971,796 3.00% 23,797,624
2023-08-24 2023-08-22 0.923 27,043,447 +198,679 3.12% 24,950,084
2023-08-23 2023-08-21 0.903 26,844,768 +224,151 3.09% 24,239,831
2023-08-22 2023-08-18 0.893 26,620,617 +244,324 3.07% 23,776,155
2023-08-21 2023-08-17 0.903 26,376,293 +162,612 3.04% 23,816,816
2023-08-18 2023-08-16 0.923 26,213,681 +70,505 3.02% 24,184,548
2023-08-16 2023-08-14 0.883 26,143,176 -29,751 3.01% 23,093,139
2023-08-02 2023-07-31 0.913 26,172,927 -23,026 3.02% 23,890,066
2023-08-01 2023-07-28 0.913 26,195,953 +204 3.02% 23,911,084
2023-07-28 2023-07-26 0.903 26,195,749 +14,060 3.02% 23,653,791
2023-07-27 2023-07-25 0.893 26,181,689 +9,170 3.02% 23,384,127
2023-07-18 2023-07-13 0.903 26,172,519 -20,378 3.02% 23,632,815
2023-07-14 2023-07-12 0.903 26,192,897 +1,019 3.02% 23,651,216
2023-07-11 2023-07-07 0.913 26,191,878 -24,656 3.02% 23,907,364
2023-07-10 2023-07-06 0.913 26,216,534 -113,111 3.02% 23,929,870
2023-07-07 2023-07-05 0.923 26,329,645 +5,502 3.03% 24,291,535
2023-07-06 2023-07-04 0.923 26,324,143 -89,456 3.03% 24,286,459
2023-07-04 2023-06-30 0.903 26,413,599 -4,280 3.04% 23,850,502
2023-07-03 2023-06-29 0.893 26,417,879 -17,932 3.04% 23,595,080
2023-06-29 2023-06-27 0.893 26,435,811 +1,019 3.05% 23,611,096
2023-06-28 2023-06-26 0.883 26,434,792 -101,887 3.05% 23,350,733
2023-06-23 2023-06-20 0.883 26,536,679 -22,415 3.06% 23,440,733
2023-06-19 2023-06-15 0.883 26,559,094 +30,566 3.06% 23,460,533
2023-06-15 2023-06-13 0.883 26,528,528 +15,487 3.06% 23,433,533
2023-06-14 2023-06-12 0.883 26,513,041 -96,792 3.05% 23,419,853
2023-06-09 2023-06-07 0.883 26,609,833 -106,982 3.07% 23,505,352
2023-06-08 2023-06-06 0.883 26,716,815 -611 3.08% 23,599,853
2023-06-05 2023-06-01 0.874 26,717,426 -38,513 3.08% 23,338,166
2023-06-02 2023-05-31 0.874 26,755,939 +35,457 3.08% 23,371,808
2023-06-01 2023-05-30 0.903 26,720,482 -254,921 3.08% 24,127,606
2023-05-31 2023-05-29 0.874 26,975,403 +254,717 3.11% 23,563,514
2023-05-30 2023-05-25 0.854 26,720,686 -7,744 3.08% 22,816,497
2023-05-29 2023-05-24 0.844 26,728,430 -203 3.08% 22,560,775
2023-05-23 2023-05-19 0.854 26,728,633 -113,502 3.08% 22,823,283
2023-05-22 2023-05-18 0.815 26,842,135 -93,736 3.09% 21,866,398
2023-05-19 2023-05-17 0.805 26,935,871 +8,558 3.10% 21,678,388
2023-05-18 2023-05-16 0.824 26,927,313 +2,038 3.10% 22,200,074
2023-05-17 2023-05-15 0.824 26,925,275 -91,902 3.10% 22,198,393
2023-05-16 2023-05-12 0.824 27,017,177 -46,664 3.11% 22,274,161
2023-05-15 2023-05-11 0.834 27,063,841 +10,800 3.12% 22,578,260
2023-05-10 2023-05-08 0.834 27,053,041 +10,189 3.12% 22,569,250
2023-05-08 2023-05-04 0.883 27,042,852 +204 3.12% 23,887,853
2023-05-05 2023-05-03 0.903 27,042,648 +1,018 3.12% 24,418,510
2023-05-04 2023-05-02 0.913 27,041,630 +1,223 3.12% 24,682,999
2023-05-02 2023-04-27 0.883 27,040,407 -26,287 3.12% 23,885,693
2023-04-28 2023-04-26 0.805 27,066,694 -32,400 3.12% 21,783,676
2023-04-27 2023-04-25 0.893 27,099,094 +2,038 3.12% 24,203,506
2023-04-26 2023-04-24 0.932 27,097,056 +19,562 3.12% 25,265,496
2023-04-25 2023-04-21 0.981 27,077,494 -10,188 3.12% 26,576,059
2023-04-24 2023-04-20 1.050 27,087,682 +5,298 3.12% 28,447,082
2023-04-21 2023-04-19 1.070 27,082,384 -22,415 3.12% 28,973,136
2023-04-20 2023-04-18 1.089 27,104,799 +4,279 3.12% 29,529,173
2023-04-19 2023-04-17 1.129 27,100,520 -15,079 3.12% 30,588,457
2023-04-18 2023-04-14 1.050 27,115,599 -19,359 3.12% 28,476,400
2023-04-14 2023-04-12 0.942 27,134,958 +13,042 3.13% 25,567,160
2023-04-13 2023-04-11 0.962 27,121,916 -204 3.12% 26,087,265
2023-04-12 2023-04-06 0.962 27,122,120 -25,268 3.12% 26,087,461
2023-04-11 2023-04-04 0.981 27,147,388 +2,241 3.13% 26,644,659
2023-04-04 2023-03-31 0.972 27,145,147 -26,083 3.13% 26,376,035
2023-04-03 2023-03-30 0.981 27,171,230 -1,222 3.13% 26,668,059
2023-03-31 2023-03-29 1.001 27,172,452 +9,373 3.13% 27,202,644
2023-03-30 2023-03-28 0.981 27,163,079 +2,242 3.13% 26,660,059
2023-03-29 2023-03-27 1.011 27,160,837 -611 3.13% 27,457,594
2023-03-28 2023-03-24 1.021 27,161,448 -9,985 3.13% 27,724,797
2023-03-27 2023-03-23 1.011 27,171,433 -31,382 3.13% 27,468,306
2023-03-24 2023-03-22 1.001 27,202,815 +1,019 3.13% 27,233,040
2023-03-23 2023-03-21 1.001 27,201,796 -24,452 3.13% 27,232,020
2023-03-22 2023-03-20 0.972 27,226,248 -50,536 3.14% 26,454,838
2023-03-21 2023-03-17 1.011 27,276,784 +2,445 3.14% 27,574,808
2023-03-20 2023-03-16 1.060 27,274,339 +3,057 3.14% 28,910,799
2023-03-17 2023-03-15 1.060 27,271,282 -40,144 3.14% 28,907,559
2023-03-16 2023-03-14 1.089 27,311,426 -31,585 3.15% 29,754,281
2023-03-15 2023-03-13 1.089 27,343,011 -20,988 3.15% 29,788,691
2023-03-14 2023-03-10 1.099 27,363,999 -25,065 3.15% 30,080,129
2023-03-13 2023-03-09 1.139 27,389,064 -7,539 3.16% 31,182,957
2023-03-10 2023-03-08 1.148 27,396,603 -38,106 3.16% 31,460,432
2023-03-09 2023-03-07 1.148 27,434,709 -24,249 3.16% 31,504,191
2023-03-08 2023-03-06 1.168 27,458,958 -37,087 3.16% 32,071,046
2023-03-07 2023-03-03 1.188 27,496,045 -29,954 3.17% 32,654,099
2023-03-06 2023-03-02 1.148 27,525,999 +50,739 3.17% 31,609,022
2023-03-03 2023-03-01 1.178 27,475,260 -28,528 3.17% 32,359,751
2023-03-02 2023-02-28 1.168 27,503,788 -59,910 3.17% 32,123,406
2023-03-01 2023-02-27 1.168 27,563,698 -44,422 3.18% 32,193,378
2023-02-28 2023-02-24 1.178 27,608,120 -47,276 3.18% 32,516,230
2023-02-27 2023-02-23 1.217 27,655,396 -17,728 3.19% 33,657,641
2023-02-24 2023-02-22 1.256 27,673,124 -6,317 3.19% 34,765,643
2023-02-23 2023-02-21 1.158 27,679,441 -76,823 3.19% 32,056,893
2023-02-22 2023-02-20 1.158 27,756,264 -8,151 3.20% 32,145,866
2023-02-21 2023-02-17 1.148 27,764,415 -10,188 3.20% 31,882,803
2023-02-20 2023-02-16 1.168 27,774,603 -4,279 3.20% 32,439,708
2023-02-17 2023-02-15 1.158 27,778,882 +5,298 3.20% 32,172,061
2023-02-16 2023-02-14 1.207 27,773,584 -27,510 3.20% 33,528,888
2023-02-14 2023-02-10 1.217 27,801,094 +94,551 3.20% 33,834,961
2023-02-13 2023-02-09 1.276 27,706,543 -54,000 3.19% 35,351,497
2023-02-10 2023-02-08 1.237 27,760,543 +11,819 3.20% 34,330,538
2023-02-09 2023-02-07 1.256 27,748,724 +45,849 3.20% 34,860,619
2023-02-08 2023-02-06 1.276 27,702,875 +102,294 3.19% 35,346,816
2023-02-07 2023-02-03 1.296 27,600,581 -20,377 3.18% 35,758,086
2023-02-06 2023-02-02 1.345 27,620,958 -66,838 3.18% 37,139,959
2023-02-02 2023-01-31 1.276 27,687,796 +612 3.19% 35,327,577
2023-02-01 2023-01-30 1.246 27,687,184 +40,754 3.19% 34,511,562
2023-01-31 2023-01-27 1.335 27,646,430 +22,008 3.18% 36,902,864
2023-01-30 2023-01-26 1.286 27,624,422 -1,019 3.18% 35,517,845
2023-01-27 2023-01-20 1.305 27,625,441 +74,377 3.18% 36,061,432
2023-01-26 2023-01-19 1.256 27,551,064 -1,222 3.17% 34,612,300
2023-01-19 2023-01-17 1.246 27,552,286 -20,378 3.17% 34,343,414
2023-01-17 2023-01-13 1.266 27,572,664 +2,649 3.18% 34,910,056
2023-01-16 2023-01-12 1.256 27,570,015 +60,416 3.18% 34,636,108
2023-01-13 2023-01-11 1.246 27,509,599 -12,634 3.17% 34,290,206
2023-01-12 2023-01-10 1.296 27,522,233 -43,608 3.17% 35,656,582
2023-01-11 2023-01-09 1.305 27,565,841 +1,019 3.18% 35,983,632
2023-01-09 2023-01-05 1.325 27,564,822 +204 3.18% 36,523,389
2023-01-06 2023-01-04 1.364 27,564,618 -48,498 3.18% 37,605,285
2023-01-05 2023-01-03 1.453 27,613,116 -63,578 3.18% 40,110,608
2023-01-04 2022-12-30 1.305 27,676,694 +5,095 3.19% 36,128,336
2023-01-03 2022-12-29 1.188 27,671,599 -7,744 3.19% 32,862,586
2022-12-30 2022-12-28 1.217 27,679,343 -7,743 3.19% 33,686,786
2022-12-23 2022-12-21 1.188 27,687,086 -20,377 3.19% 32,880,978
2022-12-20 2022-12-16 1.148 27,707,463 -1,019 3.19% 31,817,403
2022-12-15 2022-12-13 1.168 27,708,482 -30,566 3.19% 32,362,481
2022-12-13 2022-12-09 1.178 27,739,048 +700,573 3.20% 32,670,434
2022-12-12 2022-12-08 1.119 27,038,475 +20,989 3.11% 30,253,049
2022-12-09 2022-12-07 1.119 27,017,486 +5,502 3.11% 30,229,565
2022-12-08 2022-12-06 1.148 27,011,984 -2,242 3.11% 31,018,762
2022-12-07 2022-12-05 1.168 27,014,226 -14,997,532 3.11% 31,551,615
2022-12-06 2022-12-02 1.168 42,011,758 +1,024,793 4.84% 49,068,177
2022-12-05 2022-12-01 1.168 40,986,965 -1,834 4.72% 47,871,257
2022-12-01 2022-11-29 1.139 40,988,799 +1,570,483 4.72% 46,666,507
2022-11-30 2022-11-28 1.148 39,418,316 +1,222,438 4.54% 45,265,366
2022-11-29 2022-11-25 1.168 38,195,878 +345,804 4.40% 44,611,371
2022-11-25 2022-11-23 1.178 37,850,074 +305,660 4.36% 44,578,976
2022-11-24 2022-11-22 1.168 37,544,414 +148,551 4.33% 43,850,485
2022-11-23 2022-11-21 1.168 37,395,863 +280,800 4.31% 43,676,983
2022-11-22 2022-11-18 1.158 37,115,063 +24,453 4.28% 42,984,741
2022-11-21 2022-11-17 1.158 37,090,610 +828,645 4.27% 42,956,421
2022-11-18 2022-11-16 1.168 36,261,965 +76,619 4.18% 42,352,632
2022-11-17 2022-11-15 1.207 36,185,346 +349,268 4.17% 43,683,754
2022-11-16 2022-11-14 1.158 35,836,078 +612 4.13% 41,503,487
2022-11-15 2022-11-11 1.178 35,835,466 +1,834 4.13% 42,206,216
2022-11-14 2022-11-10 1.139 35,833,632 +51,758 4.13% 40,797,254
2022-11-11 2022-11-09 1.197 35,781,874 +90,679 4.12% 42,845,481
2022-11-09 2022-11-07 1.276 35,691,195 -79,675 4.11% 45,539,321
2022-11-08 2022-11-04 1.178 35,770,870 +1,019 4.12% 42,130,136
2022-11-07 2022-11-03 1.139 35,769,851 +407,547 4.12% 40,724,638
2022-11-04 2022-11-02 1.139 35,362,304 +407,547 4.07% 40,260,638
2022-11-03 2022-11-01 1.148 34,954,757 +298,237 4.03% 40,139,713
2022-11-02 2022-10-31 1.139 34,656,520 +205,200 3.99% 39,457,090
2022-11-01 2022-10-28 1.139 34,451,320 +152,830 3.97% 39,223,466
2022-10-31 2022-10-27 1.188 34,298,490 +4,891 3.95% 40,732,633
2022-10-28 2022-10-26 1.148 34,293,599 +1,187,680 3.95% 39,380,483
2022-10-27 2022-10-25 1.129 33,105,919 -958,143 3.81% 37,366,773
2022-10-26 2022-10-24 1.119 34,064,062 -42,589 3.92% 38,113,900
2022-10-25 2022-10-21 1.168 34,106,651 +2,038 3.93% 39,835,305
2022-10-24 2022-10-20 1.129 34,104,613 +611 3.93% 38,494,003
2022-10-21 2022-10-19 1.197 34,104,002 +298,331 3.93% 40,836,385
2022-10-20 2022-10-18 1.217 33,805,671 +22,823 3.89% 41,142,754
2022-10-19 2022-10-17 1.148 33,782,848 +57,260 3.89% 38,793,970
2022-10-18 2022-10-14 1.109 33,725,588 +1,019 3.89% 37,404,175
2022-10-17 2022-10-13 1.119 33,724,569 -1,630 3.89% 37,734,046
2022-10-14 2022-10-12 1.119 33,726,199 -229,456 3.89% 37,735,869
2022-10-13 2022-10-11 1.099 33,955,655 -365,366 3.91% 37,326,068
2022-10-12 2022-10-10 1.109 34,321,021 +289,378 3.95% 38,064,555
2022-10-11 2022-10-07 1.188 34,031,643 +43,403 4.70% 40,415,727
2022-10-10 2022-10-06 1.168 33,988,240 +4,076 4.70% 39,697,005
2022-10-07 2022-10-05 1.148 33,984,164 +12,023 4.70% 39,025,148
2022-10-06 2022-10-03 1.060 33,972,141 +14,264 4.70% 36,010,469
2022-10-05 2022-09-30 1.129 33,957,877 +725,434 4.69% 38,328,382
2022-10-03 2022-09-29 1.119 33,232,443 +658,188 4.59% 37,183,411
2022-09-30 2022-09-28 1.109 32,574,255 +820,800 4.50% 36,127,262
2022-09-29 2022-09-27 1.109 31,753,455 +712,800 4.39% 35,216,934
2022-09-28 2022-09-26 1.089 31,040,655 +38,921 4.29% 33,817,069
2022-09-27 2022-09-23 1.178 31,001,734 +902,106 4.29% 36,513,153
2022-09-26 2022-09-22 1.139 30,099,628 +1,131,351 4.16% 34,268,984
2022-09-23 2022-09-21 1.217 28,968,277 +6,928 4.00% 35,255,466
2022-09-22 2022-09-20 1.207 28,961,349 +408,362 4.00% 34,962,784
2022-09-21 2022-09-19 1.188 28,552,987 +1,834 3.95% 33,909,316
2022-09-20 2022-09-16 1.217 28,551,153 +1,123,200 3.95% 34,747,811
2022-09-19 2022-09-15 1.256 27,427,953 +734,808 3.79% 34,457,636
2022-09-16 2022-09-14 1.305 26,693,145 +51,555 3.69% 34,844,441
2022-09-15 2022-09-13 1.296 26,641,590 -7,540 3.68% 34,515,660
2022-09-14 2022-09-09 1.413 26,649,130 +22,619 3.68% 37,664,104
2022-09-13 2022-09-08 1.168 26,626,511 +815 3.68% 31,098,779
2022-09-09 2022-09-07 1.197 26,625,696 -8,762 3.68% 31,881,806
2022-09-08 2022-09-06 1.178 26,634,458 +392,468 3.68% 31,369,473
2022-09-07 2022-09-05 1.188 26,241,990 +42,588 3.63% 31,164,793
2022-09-06 2022-09-02 1.296 26,199,402 +1,834 3.62% 33,942,781
2022-09-05 2022-09-01 1.286 26,197,568 -82,732 3.62% 33,683,280
2022-09-02 2022-08-31 1.325 26,280,300 -8,966 3.63% 34,821,398
2022-08-31 2022-08-29 1.384 26,289,266 +29,751 3.63% 36,381,423
2022-08-30 2022-08-26 1.433 26,259,515 +7,132 3.63% 37,628,912
2022-08-29 2022-08-25 1.453 26,252,383 +3,260 3.63% 38,134,017
2022-08-26 2022-08-24 1.384 26,249,123 -622,426 3.63% 36,325,870
2022-08-24 2022-08-22 1.472 26,871,549 +408 3.71% 39,560,892
2022-08-23 2022-08-19 1.482 26,871,141 +815 3.71% 39,824,026
2022-08-22 2022-08-18 1.521 26,870,326 +3,260 3.71% 40,877,727
2022-08-19 2022-08-17 1.570 26,867,066 +11,208 3.71% 42,191,244
2022-08-18 2022-08-16 1.590 26,855,858 -408 3.71% 42,700,814
2022-08-17 2022-08-15 1.580 26,856,266 +1,161 3.71% 42,437,874
2022-08-16 2022-08-12 1.600 26,855,105 +52,981 3.71% 42,963,195
2022-08-15 2022-08-11 1.610 26,802,124 +2,242 3.71% 43,141,493
2022-08-12 2022-08-10 1.619 26,799,882 +78,249 3.70% 43,400,920
2022-08-11 2022-08-09 1.669 26,721,633 +49,720 3.69% 44,585,540
2022-08-10 2022-08-08 1.639 26,671,913 +93,594 3.69% 43,717,241
2022-08-09 2022-08-05 1.629 26,578,319 +7,132 3.67% 43,302,972
2022-08-08 2022-08-04 1.541 26,571,187 -4,279 3.67% 40,944,231
2022-08-05 2022-08-03 1.521 26,575,466 -10,250 3.67% 40,429,158
2022-08-04 2022-08-02 1.531 26,585,716 +2,914 3.68% 40,705,685
2022-08-03 2022-08-01 1.590 26,582,802 +23,780 3.67% 42,266,655
2022-08-02 2022-07-29 1.580 26,559,022 +53,796 3.67% 41,968,173
2022-08-01 2022-07-28 1.659 26,505,226 +501,752 3.66% 43,964,317
2022-07-29 2022-07-27 1.619 26,003,474 -61,335 3.59% 42,111,182
2022-07-27 2022-07-25 1.610 26,064,809 +2,037 3.60% 41,954,689
2022-07-26 2022-07-22 1.629 26,062,772 +204 3.60% 42,463,013
2022-07-25 2022-07-21 1.708 26,062,568 -46,868 3.60% 44,509,074
2022-07-22 2022-07-20 1.688 26,109,436 +47,072 3.61% 44,076,596
2022-07-21 2022-07-19 1.708 26,062,364 +1,223 3.60% 44,508,726
2022-07-20 2022-07-18 1.698 26,061,141 +4,279 3.60% 44,250,852
2022-07-19 2022-07-15 1.669 26,056,862 -262,947 3.60% 43,476,357
2022-07-18 2022-07-14 1.816 26,319,809 +2,180,785 3.64% 47,789,949
2022-07-15 2022-07-13 1.845 24,139,024 +22,212 3.34% 44,540,969
2022-07-14 2022-07-12 1.816 24,116,812 +6,520 3.33% 43,789,878
2022-07-13 2022-07-11 1.865 24,110,292 +8,966 3.33% 44,961,230
2022-07-12 2022-07-08 1.865 24,101,326 +27,714 3.33% 44,944,510
2022-07-11 2022-07-07 1.875 24,073,612 +24,045 3.33% 45,129,106
2022-07-07 2022-07-05 1.914 24,049,567 +31,992 3.32% 46,028,199
2022-07-06 2022-07-04 1.875 24,017,575 +1,019 3.32% 45,024,058
2022-07-05 2022-06-30 1.943 24,016,556 +17,525 3.32% 46,672,174
2022-06-30 2022-06-28 2.002 23,999,031 +1,019 3.32% 48,051,393
2022-06-29 2022-06-27 1.943 23,998,012 +48,905 3.32% 46,636,137
2022-06-28 2022-06-24 1.914 23,949,107 +14,264 3.31% 45,835,930
2022-06-24 2022-06-22 1.924 23,934,843 +79,065 3.31% 46,043,546
2022-06-23 2022-06-21 2.002 23,855,778 -395,321 3.30% 47,764,569
2022-06-22 2022-06-20 1.992 24,251,099 +167,784 3.35% 48,318,069
2022-06-21 2022-06-17 1.992 24,083,315 -68,672 3.33% 47,983,775
2022-06-20 2022-06-16 1.983 24,151,987 -97,292 3.34% 47,883,551
2022-06-17 2022-06-15 2.061 24,249,279 -328,279 3.35% 49,980,458
2022-06-16 2022-06-14 2.032 24,577,558 -1,427 3.40% 49,933,405
2022-06-15 2022-06-13 2.051 24,578,985 -5,502 3.40% 50,418,781
2022-06-14 2022-06-10 2.100 24,584,487 +286,272 3.40% 51,636,528
2022-06-13 2022-06-09 2.140 24,298,215 +238,741 3.36% 51,989,181
2022-06-10 2022-06-08 2.228 24,059,474 -339,706 3.33% 53,603,617
2022-06-08 2022-06-06 2.257 24,399,180 +83,751 3.37% 55,078,890
2022-06-07 2022-06-02 2.159 24,315,429 +26,694 3.36% 52,503,315
2022-06-06 2022-06-01 2.130 24,288,735 +45,238 3.36% 51,730,508
2022-06-02 2022-05-31 2.120 24,243,497 +375,555 3.35% 51,396,214
2022-06-01 2022-05-30 2.199 23,867,942 -29,751 3.30% 52,474,112
2022-05-31 2022-05-27 2.120 23,897,693 +407 3.30% 50,663,109
2022-05-30 2022-05-26 2.267 23,897,286 -76,618 3.30% 54,180,458
2022-05-27 2022-05-25 2.375 23,973,904 -236,989 3.31% 56,942,462
2022-05-26 2022-05-24 2.277 24,210,893 -23,440 3.35% 55,129,100
2022-05-25 2022-05-23 2.375 24,234,333 +745,206 3.35% 57,561,029
2022-05-24 2022-05-20 2.208 23,489,127 -204 3.25% 51,871,822
2022-05-23 2022-05-19 2.169 23,489,331 -358,234 3.25% 50,950,099
2022-05-20 2022-05-18 2.169 23,847,565 -18,543 3.30% 51,727,135
2022-05-19 2022-05-17 2.140 23,866,108 -66,838 3.30% 51,064,632
2022-05-18 2022-05-16 2.110 23,932,946 -55,019 3.31% 50,502,948
2022-05-17 2022-05-13 2.091 23,987,965 -258,181 3.32% 50,148,173
2022-05-16 2022-05-12 2.071 24,246,146 -61,336 3.35% 50,211,972
2022-05-13 2022-05-11 2.071 24,307,482 -55,019 3.36% 50,338,995
2022-05-12 2022-05-10 2.012 24,362,501 -83,547 3.37% 49,018,254
2022-05-11 2022-05-06 2.071 24,446,048 -93,940 3.38% 50,625,955
2022-05-10 2022-05-05 2.100 24,539,988 -45,645 3.39% 51,543,064
2022-05-06 2022-05-04 2.071 24,585,633 -54,000 3.40% 50,915,025
2022-05-05 2022-05-03 2.061 24,639,633 -31,177 3.41% 50,785,021
2022-05-04 2022-04-29 2.091 24,670,810 -75,804 3.41% 51,575,699
2022-05-03 2022-04-28 2.051 24,746,614 -98,626 3.42% 50,762,638
2022-04-29 2022-04-27 2.002 24,845,240 +390,532 3.43% 49,745,692
2022-04-28 2022-04-26 1.943 24,454,708 -51,963 3.38% 47,523,649
2022-04-27 2022-04-25 1.953 24,506,671 +68,468 3.39% 47,865,159
2022-04-26 2022-04-22 2.041 24,438,203 +26,491 3.38% 49,890,139
2022-04-25 2022-04-21 2.012 24,411,712 +94,755 3.37% 49,117,269
2022-04-22 2022-04-20 2.041 24,316,957 +27,713 3.36% 49,642,617
2022-04-21 2022-04-19 2.081 24,289,244 -504,645 3.36% 50,539,620
2022-04-20 2022-04-14 2.238 24,793,889 -101,887 3.43% 55,483,214
2022-04-19 2022-04-13 2.257 24,895,776 +89,456 3.44% 56,199,909
2022-04-14 2022-04-12 2.149 24,806,320 -32,196 3.43% 53,319,807
2022-04-13 2022-04-11 2.061 24,838,516 +76,212 3.43% 51,194,941
2022-04-12 2022-04-08 2.140 24,762,304 +66,633 3.42% 52,982,159
2022-04-11 2022-04-07 2.071 24,695,671 +816 3.41% 51,142,905
2022-04-08 2022-04-06 2.140 24,694,855 +3,056 3.41% 52,837,843
2022-04-07 2022-04-04 2.159 24,691,799 -4,890 3.41% 53,315,996
2022-04-06 2022-04-01 2.120 24,696,689 -54,612 3.41% 52,356,981
2022-04-04 2022-03-31 2.061 24,751,301 -407 3.42% 51,015,182
2022-04-01 2022-03-30 2.100 24,751,708 -49,517 3.42% 51,987,754
2022-03-31 2022-03-29 1.973 24,801,225 -4,687 3.43% 48,927,306
2022-03-30 2022-03-28 1.875 24,805,912 +34,030 3.43% 46,501,898
2022-03-29 2022-03-25 1.924 24,771,882 +34,845 3.42% 47,653,761
2022-03-28 2022-03-24 2.120 24,737,037 +35,457 3.42% 52,442,518
2022-03-25 2022-03-23 1.855 24,701,580 +7,132 3.41% 45,821,431
2022-03-24 2022-03-22 1.875 24,694,448 -2,241 3.41% 46,292,944
2022-03-23 2022-03-21 1.835 24,696,689 +407 3.41% 45,327,571
2022-03-22 2022-03-18 1.835 24,696,282 -65,411 3.41% 45,326,824
2022-03-21 2022-03-17 1.826 24,761,693 +415,698 3.42% 45,203,846
2022-03-18 2022-03-16 1.688 24,345,995 -19,359 3.37% 41,099,646
2022-03-17 2022-03-15 1.619 24,365,354 +28,936 3.37% 39,458,337
2022-03-16 2022-03-14 1.688 24,336,418 +45,849 3.36% 41,083,479
2022-03-15 2022-03-11 1.865 24,290,569 +46,665 3.36% 45,297,413
2022-03-14 2022-03-10 1.904 24,243,904 +3,056 3.35% 46,162,189
2022-03-11 2022-03-09 1.924 24,240,848 -402,249 3.35% 46,632,209
2022-03-10 2022-03-08 1.904 24,643,097 +16,913 3.41% 46,922,282
2022-03-09 2022-03-07 2.032 24,626,184 -48,905 3.40% 50,032,197
2022-03-08 2022-03-04 1.983 24,675,089 -44,015 3.41% 48,920,649
2022-03-07 2022-03-03 2.100 24,719,104 -495,985 3.42% 51,919,274
2022-03-04 2022-03-02 1.855 25,215,089 -15,691 3.49% 46,773,990
2022-03-03 2022-03-01 1.904 25,230,780 -1,519,564 3.49% 48,041,274
2022-03-02 2022-02-28 2.002 26,750,344 -133,472 3.70% 53,560,133
2022-03-01 2022-02-25 2.189 26,883,816 +38,921 3.72% 58,840,708
2022-02-28 2022-02-24 2.159 26,844,895 +1,590,885 3.71% 57,965,088
2022-02-25 2022-02-23 2.297 25,254,010 -7,947 3.49% 58,000,043
2022-02-24 2022-02-22 2.277 25,261,957 +44,015 3.49% 57,522,412
2022-02-23 2022-02-21 2.356 25,217,942 +50,332 3.49% 59,402,263
2022-02-22 2022-02-18 2.434 25,167,610 -5,094 3.48% 61,259,827
2022-02-21 2022-02-17 2.395 25,172,704 +47,275 3.48% 60,283,964
2022-02-18 2022-02-16 2.424 25,125,429 +34,030 3.47% 60,910,554
2022-02-17 2022-02-15 2.365 25,091,399 +96,589 3.47% 59,350,452
2022-02-16 2022-02-14 2.454 24,994,810 +2,241 3.46% 61,329,858
2022-02-15 2022-02-11 2.552 24,992,569 +104,740 3.46% 63,777,333
2022-02-14 2022-02-10 2.552 24,887,829 +58,075 3.44% 63,510,053
2022-02-11 2022-02-09 2.552 24,829,754 +31,789 3.43% 63,361,854
2022-02-10 2022-02-08 2.650 24,797,965 +1,223 3.43% 65,714,607
2022-02-09 2022-02-07 2.601 24,796,742 +8,151 3.43% 64,494,489
2022-02-08 2022-02-04 2.552 24,788,591 -98,627 3.43% 63,256,812
2022-02-07 2022-01-31 2.601 24,887,218 +170,763 3.44% 64,729,811
2022-02-04 2022-01-27 2.336 24,716,455 -59,275 3.42% 57,735,808
2022-01-28 2022-01-26 2.434 24,775,730 +1,019 3.43% 60,305,962
2022-01-27 2022-01-25 2.424 24,774,711 +408 3.42% 60,060,323
2022-01-26 2022-01-24 2.503 24,774,303 -1,019 3.42% 62,004,575
2022-01-25 2022-01-21 2.552 24,775,322 -611 3.42% 63,222,951
2022-01-24 2022-01-20 2.601 24,775,933 -15,487 3.43% 64,440,366
2022-01-21 2022-01-19 2.552 24,791,420 +14,468 3.43% 63,264,031
2022-01-19 2022-01-17 2.601 24,776,952 -6,929 3.43% 64,443,017
2022-01-18 2022-01-14 2.601 24,783,881 -1,055,139 3.43% 64,461,039
2022-01-17 2022-01-13 2.552 25,839,020 +52,370 3.57% 65,937,351
2022-01-14 2022-01-12 2.650 25,786,650 +114,724 3.56% 68,334,623
2022-01-13 2022-01-11 2.650 25,671,926 +65,615 3.55% 68,030,604
2022-01-12 2022-01-10 2.699 25,606,311 -69,487 3.54% 69,113,330
2022-01-11 2022-01-07 2.601 25,675,798 +55,427 3.55% 66,780,849
2022-01-10 2022-01-06 2.454 25,620,371 +35,049 3.54% 62,864,799
2022-01-07 2022-01-05 2.454 25,585,322 +78,249 3.54% 62,778,799
2022-01-06 2022-01-04 2.454 25,507,073 -31,177 3.53% 62,586,799
2022-01-05 2022-01-03 2.454 25,538,250 +17,932 3.53% 62,663,299
2021-12-30 2021-12-28 2.199 25,520,318 -6,725 3.53% 56,106,892
2021-12-29 2021-12-24 2.228 25,527,043 +204 3.53% 56,873,306
2021-12-28 2021-12-22 2.257 25,526,839 +1,111,789 3.53% 57,624,475
2021-12-23 2021-12-21 2.228 24,415,050 -552,023 3.38% 54,395,827
2021-12-22 2021-12-20 2.140 24,967,073 -552,023 3.45% 53,420,289
2021-12-21 2021-12-17 2.199 25,519,096 +548,966 3.53% 56,104,205
2021-12-20 2021-12-16 2.218 24,970,130 -558,339 3.45% 55,387,448
2021-12-17 2021-12-15 2.208 25,528,469 +550,800 3.53% 56,375,369
2021-12-16 2021-12-14 2.248 24,977,669 -1,062,680 3.45% 56,139,624
2021-12-15 2021-12-13 2.316 26,040,349 +4,076 3.60% 60,317,164
2021-12-14 2021-12-10 2.218 26,036,273 -70,913 3.60% 57,752,311
2021-12-10 2021-12-08 2.395 26,107,186 +461,547 3.61% 62,521,876
2021-12-09 2021-12-07 2.306 25,645,639 +1,031,298 3.55% 59,151,191
2021-12-08 2021-12-06 2.257 24,614,341 +475,811 3.40% 55,564,596
2021-12-07 2021-12-03 2.257 24,138,530 -568,324 3.34% 54,490,496
2021-12-06 2021-12-02 2.228 24,706,854 +1,106,694 3.42% 55,045,956
2021-12-03 2021-12-01 2.326 23,600,160 -678,770 3.26% 54,896,594
2021-12-02 2021-11-30 2.238 24,278,930 -474,588 3.36% 54,330,850
2021-12-01 2021-11-29 2.306 24,753,518 -434,649 3.42% 57,093,531
2021-11-30 2021-11-26 2.287 25,188,167 -28,733 3.48% 57,601,606
2021-11-29 2021-11-25 2.503 25,216,900 -13,652 3.49% 63,112,297
2021-11-26 2021-11-24 2.434 25,230,552 +6,317 3.49% 61,413,032
2021-11-25 2021-11-23 2.424 25,224,235 +1,508,332 3.49% 61,150,085
2021-11-24 2021-11-22 2.287 23,715,903 -17,932 3.28% 54,234,757
2021-11-23 2021-11-19 2.326 23,733,835 -55,223 3.28% 55,207,537
2021-11-22 2021-11-18 2.336 23,789,058 +8,355 3.29% 55,569,477
2021-11-19 2021-11-17 2.277 23,780,703 -39,532 3.29% 54,149,541
2021-11-18 2021-11-16 2.257 23,820,235 -50,536 3.29% 53,771,975
2021-11-17 2021-11-15 2.228 23,870,771 -17,932 3.30% 53,183,194
2021-11-16 2021-11-12 2.277 23,888,703 +203 3.30% 54,395,461
2021-11-15 2021-11-11 2.356 23,888,500 +210,295 3.30% 56,270,689
2021-11-12 2021-11-10 2.228 23,678,205 -1,614,498 3.27% 52,754,164
2021-11-11 2021-11-09 2.248 25,292,703 +144,271 3.50% 56,847,692
2021-11-10 2021-11-08 2.189 25,148,432 +108,204 3.48% 55,042,466
2021-11-09 2021-11-05 2.120 25,040,228 -60,317 3.46% 53,085,283
2021-11-08 2021-11-04 2.267 25,100,545 +6,113 3.47% 56,908,513
2021-11-05 2021-11-03 2.238 25,094,432 +7,132 3.47% 56,155,762
2021-11-04 2021-11-02 2.238 25,087,300 +21,804 3.47% 56,139,802
2021-11-03 2021-11-01 2.385 25,065,496 -62,558 3.47% 59,781,208
2021-11-02 2021-10-29 2.434 25,128,054 +33,622 3.47% 61,163,545
2021-11-01 2021-10-28 2.503 25,094,432 +815 3.47% 62,805,787
2021-10-29 2021-10-27 2.444 25,093,617 -9,984 3.47% 61,326,012
2021-10-28 2021-10-26 2.454 25,103,601 -13,857 3.47% 61,596,799
2021-10-27 2021-10-25 2.552 25,117,458 -13,857 3.47% 64,096,032
2021-10-26 2021-10-22 2.503 25,131,315 +155,480 3.47% 62,898,097
2021-10-25 2021-10-21 2.552 24,975,835 +146,513 3.45% 63,734,631
2021-10-22 2021-10-20 2.552 24,829,322 -1,584,274 3.43% 63,360,751
2021-10-21 2021-10-19 2.601 26,413,596 +202,348 3.65% 68,699,807
2021-10-20 2021-10-18 2.699 26,211,248 +382,483 3.62% 70,746,100
2021-10-19 2021-10-15 2.601 25,828,765 +436,009 3.57% 67,178,705
2021-10-18 2021-10-12 2.601 25,392,756 +67,245 3.51% 66,044,677
2021-10-15 2021-10-11 2.503 25,325,511 +183,193 3.50% 63,384,126
2021-10-12 2021-10-08 2.552 25,142,318 +138,158 3.48% 64,159,471
2021-10-11 2021-10-07 2.601 25,004,160 +304,030 3.46% 65,033,968
2021-10-08 2021-10-06 2.552 24,700,130 -5,705 3.41% 63,031,072
2021-10-07 2021-10-05 2.552 24,705,835 -72,951 3.42% 63,045,631
2021-10-06 2021-10-04 2.385 24,778,786 +32,603 3.43% 59,097,405
2021-10-05 2021-09-30 2.444 24,746,183 +1,061,457 3.42% 60,476,922
2021-10-04 2021-09-29 2.385 23,684,726 -70,098 3.27% 56,488,072
2021-09-30 2021-09-28 2.503 23,754,824 -26,083 3.28% 59,453,046
2021-09-29 2021-09-27 2.424 23,780,907 +82,528 3.29% 57,651,084
2021-09-28 2021-09-24 2.434 23,698,379 +114,317 3.28% 57,683,610
2021-09-27 2021-09-23 2.601 23,584,062 -92,513 3.26% 61,340,398
2021-09-24 2021-09-21 2.503 23,676,575 +478,476 3.27% 59,257,206
2021-09-23 2021-09-20 2.434 23,198,099 +56,446 3.21% 56,465,891
2021-09-21 2021-09-17 2.650 23,141,653 +35,049 3.20% 61,325,380
2021-09-20 2021-09-16 2.895 23,106,604 +34,845 3.19% 66,902,177
2021-09-17 2021-09-15 3.190 23,071,759 +36,679 3.19% 73,594,639
2021-09-16 2021-09-14 3.141 23,035,080 -13,021 3.18% 72,347,214
2021-09-15 2021-09-13 3.435 23,048,101 -70,506 3.19% 79,174,495
2021-09-14 2021-09-10 3.239 23,118,607 -99,034 3.20% 74,878,599
2021-09-13 2021-09-09 3.043 23,217,641 -25,471 3.21% 70,641,823
2021-09-10 2021-09-08 3.141 23,243,112 -273,872 3.22% 73,000,589
2021-09-09 2021-09-07 3.239 23,516,984 +642,274 3.25% 76,168,898
2021-09-08 2021-09-06 2.797 22,874,710 +310,958 3.16% 63,985,647
2021-09-07 2021-09-03 2.846 22,563,752 +370,053 3.12% 64,223,124
2021-09-06 2021-09-02 2.846 22,193,699 -62,966 3.07% 63,169,843
2021-09-03 2021-09-01 2.797 22,256,665 -312,792 3.08% 62,256,838
2021-09-02 2021-08-31 2.895 22,569,457 -197,457 3.12% 65,346,937
2021-09-01 2021-08-30 2.601 22,766,914 +244,325 3.15% 59,215,057
2021-08-31 2021-08-27 2.601 22,522,589 -6,113 3.12% 58,579,586
2021-08-30 2021-08-26 2.503 22,528,702 -95,774 3.12% 56,384,335
2021-08-27 2021-08-25 2.405 22,624,476 +20,581 3.13% 54,403,485
2021-08-26 2021-08-24 2.454 22,603,895 -143,457 3.13% 55,463,261
2021-08-25 2021-08-23 2.169 22,747,352 -479,153 3.15% 49,340,691
2021-08-24 2021-08-20 2.110 23,226,505 -209,479 3.21% 49,012,227
2021-08-23 2021-08-19 2.238 23,435,984 -193,585 3.24% 52,444,524
2021-08-20 2021-08-18 2.316 23,629,569 -33,215 3.27% 54,733,083
2021-08-19 2021-08-17 2.257 23,662,784 +132,657 3.27% 53,416,544
2021-08-18 2021-08-16 2.356 23,530,127 +78,233 3.26% 55,426,521
2021-08-17 2021-08-13 2.395 23,451,894 +31,585 3.24% 56,162,943
2021-08-16 2021-08-12 2.454 23,420,309 +4,525,589 3.24% 57,466,499
2021-08-13 2021-08-11 2.503 18,894,720 +83,955 2.61% 47,289,285
2021-08-12 2021-08-10 2.454 18,810,765 +116,355 2.60% 46,156,044
2021-08-11 2021-08-09 2.385 18,694,410 +97,811 2.59% 44,586,168
2021-08-10 2021-08-06 2.405 18,596,599 +207,238 2.57% 44,717,933
2021-08-09 2021-08-05 2.454 18,389,361 +365,977 2.54% 45,122,043
2021-08-06 2021-08-04 2.552 18,023,384 +18,951 2.49% 45,993,006
2021-08-05 2021-08-03 2.385 18,004,433 +473,570 2.49% 42,940,573
2021-08-04 2021-08-02 2.552 17,530,863 +119,207 2.43% 44,736,165
2021-08-03 2021-07-30 2.748 17,411,656 +238,619 2.41% 47,849,810
2021-08-02 2021-07-29 2.846 17,173,037 +235,766 2.38% 48,879,552
2021-07-30 2021-07-28 2.944 16,937,271 +184,619 2.34% 49,870,854
2021-07-29 2021-07-27 2.699 16,752,652 +285,487 2.32% 45,216,649
2021-07-28 2021-07-26 2.797 16,467,165 +84,362 2.28% 46,062,320
2021-07-27 2021-07-23 2.994 16,382,803 +166,687 2.27% 49,042,224
2021-07-26 2021-07-22 2.944 16,216,116 +577,290 2.24% 47,747,453
2021-07-23 2021-07-21 2.994 15,638,826 -194,196 2.16% 46,815,115
2021-07-22 2021-07-20 2.846 15,833,022 +173,004 2.19% 45,065,472
2021-07-21 2021-07-19 3.190 15,660,018 +216,408 2.17% 49,952,557
2021-07-20 2021-07-16 3.386 15,443,610 +156,294 2.14% 52,293,779
2021-07-19 2021-07-15 3.386 15,287,316 -82,936 2.11% 51,764,551
2021-07-16 2021-07-14 2.895 15,370,252 +300,566 2.13% 44,502,572
2021-07-15 2021-07-13 2.748 15,069,686 +51,351 2.08% 41,413,730
2021-07-14 2021-07-12 2.454 15,018,335 +209,887 2.08% 36,850,544
2021-07-13 2021-07-09 2.503 14,808,448 +250,641 2.05% 37,062,255
2021-07-12 2021-07-08 2.346 14,557,807 +97,404 2.01% 34,148,841
2021-07-09 2021-07-07 2.454 14,460,403 +153,238 2.00% 35,481,544
2021-07-08 2021-07-06 2.552 14,307,165 +46,460 1.98% 36,509,766
2021-07-07 2021-07-05 2.699 14,260,705 -16,098 1.97% 38,490,699
2021-07-06 2021-07-02 2.552 14,276,803 +190,325 1.98% 36,432,286
2021-07-05 2021-06-30 2.650 14,086,478 +130,415 1.95% 37,329,167
2021-07-02 2021-06-29 2.601 13,956,063 +79,675 1.93% 36,298,686
2021-06-30 2021-06-28 2.699 13,876,388 +53,796 1.92% 37,453,399
2021-06-29 2021-06-25 2.650 13,822,592 +193,382 1.91% 36,629,869
2021-06-28 2021-06-24 2.699 13,629,210 +219,056 1.89% 36,786,247
2021-06-25 2021-06-23 2.650 13,410,154 +284,672 1.86% 35,536,908
2021-06-24 2021-06-22 2.601 13,125,482 +73,766 1.82% 34,138,406
2021-06-23 2021-06-21 2.748 13,051,716 -9,170 1.81% 35,868,049
2021-06-22 2021-06-18 2.797 13,060,886 +62,559 1.81% 36,534,201
2021-06-21 2021-06-17 2.846 12,998,327 -45,646 1.80% 36,997,090
2021-06-18 2021-06-16 2.601 13,043,973 +3,872 1.80% 33,926,408
2021-06-17 2021-06-15 2.797 13,040,101 +3,872 1.80% 36,476,060
2021-06-16 2021-06-11 2.994 13,036,229 -258,793 1.80% 39,024,193
2021-06-15 2021-06-10 2.748 13,295,022 -574,845 1.84% 36,536,690
2021-06-11 2021-06-09 2.434 13,869,867 +102,906 1.92% 33,760,284
2021-06-10 2021-06-08 2.051 13,766,961 +235,154 1.90% 28,240,116
2021-06-09 2021-06-07 1.992 13,531,807 +563,230 1.87% 26,960,873
2021-06-08 2021-06-04 2.306 12,968,577 +197,050 1.79% 29,911,783
2021-06-07 2021-06-03 3.043 12,771,527 +179,117 1.77% 38,858,553
2021-06-04 2021-06-02 3.288 12,592,410 +144,271 1.74% 41,403,378
2021-06-03 2021-06-01 3.730 12,448,139 -46,868 1.72% 46,426,948
2021-06-02 2021-05-31 3.582 12,495,007 -493,132 1.73% 44,762,206
2021-05-27 2021-05-25 3.337 12,988,139 -39,124 1.80% 43,341,901
2021-05-26 2021-05-24 3.239 13,027,263 -281,819 1.80% 42,193,857
2021-05-25 2021-05-21 3.681 13,309,082 -70,506 1.84% 48,984,816
2021-05-24 2021-05-20 3.631 13,379,588 +173,411 1.85% 48,587,726
2021-05-21 2021-05-18 3.975 13,206,177 -2,241 1.83% 52,494,554
2021-05-20 2021-05-17 3.779 13,208,418 +7,743 1.83% 49,910,698
2021-05-18 2021-05-14 3.631 13,200,675 +12,634 1.83% 47,938,007
2021-05-17 2021-05-13 3.681 13,188,041 +218,853 1.82% 48,539,318
2021-05-14 2021-05-12 4.417 12,969,188 -46,868 1.79% 57,280,580
2021-05-13 2021-05-11 4.613 13,016,056 +16,913 1.80% 60,042,584
2021-05-12 2021-05-10 4.564 12,999,143 -229,449 1.80% 59,326,644
2021-05-11 2021-05-07 3.337 13,228,592 -247,992 1.83% 44,144,301
2021-05-10 2021-05-06 3.239 13,476,584 -155,683 1.86% 43,649,158
2021-05-07 2021-05-05 2.846 13,632,267 -27,510 1.89% 38,801,471
2021-05-06 2021-05-04 2.650 13,659,777 +612 1.89% 36,198,409
2021-05-05 2021-05-03 2.503 13,659,165 +173,207 1.89% 34,185,855
2021-05-04 2021-04-30 2.454 13,485,958 -10,188 1.87% 33,090,545
2021-05-03 2021-04-29 2.552 13,496,146 +189,752 1.87% 34,440,165
2021-04-30 2021-04-28 2.601 13,306,394 -128,377 1.84% 34,608,945
2021-04-29 2021-04-27 2.846 13,434,771 +1,013,977 1.86% 38,239,339
2021-04-28 2021-04-26 2.797 12,420,794 -135,102 1.72% 34,743,721
2021-04-27 2021-04-23 2.552 12,555,896 +206,831 1.74% 32,040,786
2021-04-26 2021-04-22 2.699 12,349,065 -209,276 1.71% 33,331,041
2021-04-23 2021-04-21 2.454 12,558,341 +13,653 1.74% 30,814,448
2021-04-22 2021-04-20 2.552 12,544,688 -60,113 1.74% 32,012,185
2021-04-21 2021-04-19 2.405 12,604,801 -42,181 1.74% 30,309,878
2021-04-20 2021-04-16 2.238 12,646,982 -73,970 1.75% 28,301,135
2021-04-19 2021-04-15 2.159 12,720,952 -40,144 1.76% 27,467,833
2021-04-16 2021-04-14 2.032 12,761,096 -7,743 1.77% 25,926,293
2021-04-15 2021-04-13 2.022 12,768,839 -5,298 1.77% 25,816,701
2021-04-14 2021-04-12 2.041 12,774,137 +19,358 1.77% 26,078,164
2021-04-13 2021-04-09 2.100 12,754,779 +6,317 1.76% 26,789,760
2021-04-12 2021-04-08 2.061 12,748,462 +21,193 1.76% 26,275,997
2021-04-09 2021-04-07 2.081 12,727,269 -22,415 1.76% 26,482,147
2021-04-08 2021-04-01 1.934 12,749,684 -2,853 1.76% 24,651,750
2021-04-07 2021-03-31 1.884 12,752,537 +17,321 1.76% 24,031,448
2021-04-01 2021-03-30 1.963 12,735,216 -35,049 1.76% 24,998,757
2021-03-31 2021-03-29 2.002 12,770,265 +4,483 1.77% 25,568,908
2021-03-30 2021-03-26 1.855 12,765,782 +223,743 1.77% 23,680,526
2021-03-29 2021-03-25 1.786 12,542,039 +56,242 1.74% 22,403,798
2021-03-26 2021-03-24 1.796 12,485,797 -26,287 1.73% 22,425,879
2021-03-25 2021-03-23 1.973 12,512,084 -5,910 1.73% 24,683,561
2021-03-24 2021-03-22 2.012 12,517,994 -25,879 1.73% 25,186,668
2021-03-23 2021-03-19 1.924 12,543,873 +110,445 1.74% 24,130,695
2021-03-22 2021-03-18 1.963 12,433,428 -16,098 1.72% 24,406,359
2021-03-19 2021-03-17 1.973 12,449,526 +20,378 1.72% 24,560,148
2021-03-18 2021-03-16 1.973 12,429,148 +9,169 1.72% 24,519,947
2021-03-16 2021-03-12 2.041 12,419,979 +3,057 1.72% 25,355,157
2021-03-15 2021-03-11 2.130 12,416,922 +17,117 1.72% 26,445,744
2021-03-12 2021-03-10 1.924 12,399,805 +131,638 1.72% 23,853,551
2021-03-11 2021-03-09 1.924 12,268,167 +65,207 1.70% 23,600,318
2021-03-10 2021-03-08 2.012 12,202,960 +2,038 1.69% 24,552,807
2021-03-09 2021-03-05 2.199 12,200,922 +41,774 1.69% 26,823,953
2021-03-08 2021-03-04 2.336 12,159,148 +73,766 1.68% 28,402,869
2021-03-05 2021-03-03 2.375 12,085,382 -6,725 1.67% 28,705,020
2021-03-04 2021-03-02 2.297 12,092,107 -22,007 1.67% 27,771,539
2021-03-03 2021-03-01 2.365 12,114,114 +22,211 1.68% 28,654,366
2021-03-02 2021-02-26 2.454 12,091,903 +29,955 1.67% 29,669,947
2021-03-01 2021-02-25 2.699 12,061,948 -172,597 1.67% 32,556,091
2021-02-26 2021-02-24 2.552 12,234,545 +123,895 1.69% 31,220,746
2021-02-25 2021-02-23 2.552 12,110,650 +161,592 1.68% 30,904,585
2021-02-24 2021-02-22 2.552 11,949,058 -233,728 1.65% 30,492,226
2021-02-23 2021-02-19 2.169 12,182,786 +105,962 1.69% 26,425,365
2021-02-22 2021-02-18 2.277 12,076,824 -165,872 1.67% 27,499,376
2021-02-19 2021-02-17 2.012 12,242,696 -45,237 1.69% 24,632,758
2021-02-18 2021-02-16 1.934 12,287,933 -1,859,434 1.70% 23,758,946
2021-02-17 2021-02-11 1.669 14,147,367 -15,691 1.96% 23,605,144
2021-02-16 2021-02-09 1.698 14,163,058 -42,589 1.96% 24,048,348
2021-02-10 2021-02-08 1.610 14,205,647 +11,004 1.97% 22,865,830
2021-02-09 2021-02-05 1.600 14,194,643 -93,939 1.96% 22,708,800
2021-02-08 2021-02-04 1.708 14,288,582 -331,336 1.98% 24,401,723
2021-02-05 2021-02-03 1.551 14,619,918 +5,094 2.02% 22,671,702
2021-02-04 2021-02-02 1.521 14,614,824 -52,777 2.02% 22,233,478
2021-02-03 2021-02-01 1.531 14,667,601 +45,849 2.03% 22,457,727
2021-02-02 2021-01-29 1.492 14,621,752 -120,430 2.02% 21,813,488
2021-02-01 2021-01-28 1.531 14,742,182 +39,532 2.04% 22,571,919
2021-01-29 2021-01-27 1.629 14,702,650 -19,359 2.03% 23,954,429
2021-01-28 2021-01-26 1.649 14,722,009 +13,042 2.04% 24,274,957
2021-01-27 2021-01-25 1.727 14,708,967 +44,219 2.04% 25,408,379
2021-01-26 2021-01-22 1.688 14,664,748 +5,909 2.03% 24,756,267
2021-01-25 2021-01-21 1.835 14,658,839 -55,834 2.03% 26,904,399
2021-01-22 2021-01-20 1.639 14,714,673 -12,226 2.04% 24,118,439
2021-01-21 2021-01-19 1.629 14,726,899 -105,963 2.04% 23,993,937
2021-01-20 2021-01-18 1.727 14,832,862 -1,426 2.05% 25,622,396
2021-01-19 2021-01-15 1.619 14,834,288 -367,608 2.05% 24,023,305
2021-01-18 2021-01-14 1.629 15,201,896 -611 2.10% 24,767,830
2021-01-15 2021-01-13 1.649 15,202,507 -67,449 2.10% 25,067,245
2021-01-14 2021-01-12 1.600 15,269,956 -36,679 2.11% 24,429,102
2021-01-13 2021-01-11 1.551 15,306,635 +63,781 2.12% 23,736,622
2021-01-12 2021-01-08 1.639 15,242,854 +28,732 2.11% 24,984,167
2021-01-11 2021-01-07 1.678 15,214,122 -155,887 2.11% 25,534,368
2021-01-08 2021-01-06 1.561 15,370,009 +4,483 2.13% 23,985,753
2021-01-07 2021-01-05 1.600 15,365,526 +36,272 2.13% 24,581,996
2021-01-06 2021-01-04 1.482 15,329,254 +174,226 2.12% 22,718,522
2021-01-05 2020-12-31 1.374 15,155,028 +58,687 2.10% 20,824,131
2021-01-04 2020-12-29 1.423 15,096,341 +30,261 2.09% 21,484,330
2020-12-30 2020-12-28 1.433 15,066,080 +103,720 2.08% 21,589,135
2020-12-29 2020-12-24 1.541 14,962,360 +53,796 2.07% 23,055,888
2020-12-28 2020-12-22 1.492 14,908,564 +128,582 2.06% 22,241,369
2020-12-23 2020-12-21 1.767 14,779,982 -1,361,004 2.05% 26,111,302
2020-12-22 2020-12-18 1.845 16,140,986 -870,725 2.23% 29,783,108
2020-12-21 2020-12-17 1.698 17,011,711 +105,555 2.35% 28,885,255
2020-12-18 2020-12-16 1.727 16,906,156 -14,060 2.34% 29,203,819
2020-12-17 2020-12-15 1.629 16,920,216 +5,705 2.34% 27,567,419
2020-12-16 2020-12-14 1.649 16,914,511 -9,577 2.34% 27,890,149
2020-12-15 2020-12-11 1.786 16,924,088 -49,721 2.34% 30,231,436
2020-12-14 2020-12-10 1.570 16,973,809 -33,215 2.35% 26,655,167
2020-12-11 2020-12-09 1.315 17,007,024 -309,736 2.35% 22,367,386
2020-12-10 2020-12-08 1.502 17,316,760 +142,200 2.40% 26,004,001
2020-12-09 2020-12-07 1.443 17,174,560 +26,287 2.38% 24,779,074
2020-12-08 2020-12-04 1.423 17,148,273 -540,204 2.37% 24,404,533
2020-12-07 2020-12-03 1.394 17,688,477 -147,328 2.45% 24,652,496
2020-12-04 2020-12-02 1.070 17,835,805 +7,744 2.47% 19,081,008
2020-12-03 2020-12-01 1.050 17,828,061 +21,192 2.47% 18,722,766
2020-12-02 2020-11-30 1.050 17,806,869 -2,038 2.46% 18,700,510
2020-12-01 2020-11-27 1.001 17,808,907 -24,453 2.46% 17,828,695
2020-11-30 2020-11-26 1.040 17,833,360 -150,181 2.47% 18,553,299
2020-11-27 2020-11-25 0.991 17,983,541 -92,513 2.49% 17,827,018
2020-11-26 2020-11-24 1.050 18,076,054 +49,109 2.50% 18,983,204
2020-11-25 2020-11-23 0.972 18,026,945 -172,392 2.49% 17,516,182
2020-11-24 2020-11-20 0.874 18,199,337 -8,151 2.52% 15,897,458
2020-11-23 2020-11-19 0.903 18,207,488 +15,691 2.52% 16,440,687
2020-11-19 2020-11-17 0.844 18,191,797 -1,834 2.52% 15,355,224
2020-11-18 2020-11-16 0.864 18,193,631 -20,785 2.52% 15,713,906
2020-11-17 2020-11-13 0.824 18,214,416 +46,664 2.52% 15,016,774
2020-11-16 2020-11-12 0.824 18,167,752 +3,464 2.51% 14,978,302
2020-11-13 2020-11-11 0.834 18,164,288 -20,377 2.51% 15,153,725
2020-11-12 2020-11-10 0.864 18,184,665 +38,513 2.52% 15,706,163
2020-11-11 2020-11-09 0.854 18,146,152 -53,796 2.51% 15,494,798
2020-11-10 2020-11-06 0.795 18,199,948 +11,207 2.52% 14,468,959
2020-11-09 2020-11-05 0.795 18,188,741 -12,430 2.52% 14,460,049
2020-11-06 2020-11-04 0.785 18,201,171 -6,521 2.52% 14,291,290
2020-11-05 2020-11-03 0.795 18,207,692 +5,095 2.52% 14,475,115
2020-11-04 2020-11-02 0.805 18,202,597 +2,649 2.52% 14,649,720
2020-11-03 2020-10-30 0.795 18,199,948 +11,207 2.52% 14,468,959
2020-11-02 2020-10-29 0.815 18,188,741 +78,861 2.52% 14,817,087
2020-10-30 2020-10-28 0.834 18,109,880 -8,151 2.51% 15,108,335
2020-10-29 2020-10-27 0.844 18,118,031 +3,056 2.51% 15,292,960
2020-10-28 2020-10-23 0.883 18,114,975 +31,789 2.51% 16,001,561
2020-10-22 2020-10-20 0.854 18,083,186 +6,113 2.50% 15,441,032
2020-10-21 2020-10-19 0.854 18,077,073 -101,683 2.50% 15,435,812
2020-10-20 2020-10-16 0.854 18,178,756 +20,378 2.52% 15,522,638
2020-10-19 2020-10-15 0.844 18,158,378 +10,188 2.51% 15,327,016
2020-10-16 2020-10-14 0.834 18,148,190 -83,343 2.51% 15,140,296
2020-10-15 2020-10-12 0.854 18,231,533 -50,944 2.52% 15,567,703
2020-10-12 2020-10-08 0.874 18,282,477 -1,018 2.53% 15,970,082
2020-10-09 2020-10-07 0.874 18,283,495 -91,699 2.53% 15,970,971
2020-10-08 2020-10-06 0.903 18,375,194 -30,566 2.54% 16,592,120
2020-10-07 2020-10-05 0.903 18,405,760 +21,397 2.55% 16,619,720
2020-10-05 2020-09-29 0.844 18,384,363 -110,853 2.54% 15,517,764
2020-09-30 2020-09-28 0.854 18,495,216 -99,849 2.56% 15,792,859
2020-09-29 2020-09-25 0.844 18,595,065 -328,076 2.57% 15,695,612
2020-09-28 2020-09-24 0.834 18,923,141 -2,649 2.62% 15,786,806
2020-09-25 2020-09-23 0.893 18,925,790 -91,290 2.62% 16,903,534
2020-09-24 2020-09-22 0.874 19,017,080 +16,302 2.63% 16,611,772
2020-09-23 2020-09-21 0.913 19,000,778 -58,687 2.63% 17,343,488
2020-09-22 2020-09-18 0.923 19,059,465 -10,189 2.64% 17,584,121
2020-09-21 2020-09-17 0.932 19,069,654 -202,347 2.64% 17,780,687
2020-09-18 2020-09-16 0.981 19,272,001 +358,438 2.67% 18,915,112
2020-09-17 2020-09-15 0.981 18,913,563 +15,079 2.62% 18,563,312
2020-09-16 2020-09-14 0.962 18,898,484 -49,313 2.61% 18,177,542
2020-09-15 2020-09-11 0.962 18,947,797 -5,095 2.62% 18,224,974
2020-09-14 2020-09-10 0.962 18,952,892 -8,151 2.62% 18,229,874
2020-09-11 2020-09-09 0.972 18,961,043 -9,781 2.62% 18,423,813
2020-09-10 2020-09-08 0.981 18,970,824 +5,095 2.62% 18,619,512
2020-09-09 2020-09-07 0.991 18,965,729 +13,245 2.62% 18,800,657
2020-09-08 2020-09-04 0.981 18,952,484 +19,358 2.62% 18,601,512
2020-09-04 2020-09-02 1.001 18,933,126 +21,804 2.62% 18,954,163
2020-09-03 2020-09-01 1.050 18,911,322 -83,139 2.62% 19,860,390
2020-09-02 2020-08-31 1.031 18,994,461 -154,257 2.63% 19,574,847
2020-09-01 2020-08-28 1.031 19,148,718 -106,370 2.65% 19,733,818
2020-08-28 2020-08-26 0.991 19,255,088 -28,528 2.66% 19,087,497
2020-08-27 2020-08-25 1.099 19,283,616 -105,147 2.67% 21,197,693
2020-08-26 2020-08-24 1.080 19,388,763 -19,970 2.68% 20,932,683
2020-08-25 2020-08-21 1.080 19,408,733 -228,838 2.69% 20,954,243
2020-08-24 2020-08-20 1.060 19,637,571 +8,151 2.72% 20,815,825
2020-08-21 2020-08-19 1.070 19,629,420 +63,577 2.72% 20,999,844
2020-08-20 2020-08-18 1.040 19,565,843 -46,868 2.71% 20,355,723
2020-08-19 2020-08-17 0.981 19,612,711 -69,079 2.71% 19,249,513
2020-08-18 2020-08-14 0.962 19,681,790 +52,166 2.72% 18,930,966
2020-08-14 2020-08-12 0.972 19,629,624 -382,075 2.72% 19,073,451
2020-08-13 2020-08-11 0.972 20,011,699 -127,766 2.77% 19,444,701
2020-08-12 2020-08-10 0.972 20,139,465 -153,034 2.79% 19,568,847
2020-08-11 2020-08-07 0.981 20,292,499 +35,456 2.81% 19,916,712
2020-08-10 2020-08-06 1.001 20,257,043 -956,105 2.80% 20,279,551
2020-08-07 2020-08-05 0.981 21,213,148 +24,249 2.94% 20,820,312
2020-08-06 2020-08-04 0.981 21,188,899 -38,717 2.93% 20,796,512
2020-08-05 2020-08-03 0.991 21,227,616 -13,245 2.94% 21,042,857
2020-08-04 2020-07-31 0.972 21,240,861 +51,993 2.94% 20,639,037
2020-08-03 2020-07-30 0.972 21,188,868 +17,932 2.93% 20,588,517
2020-07-31 2020-07-29 0.981 21,170,936 +6,521 2.93% 20,778,882
2020-07-30 2020-07-28 0.981 21,164,415 +777,804 2.93% 20,772,481
2020-07-29 2020-07-27 0.981 20,386,611 +629,049 2.82% 20,009,081
2020-07-28 2020-07-24 0.981 19,757,562 -289,155 2.73% 19,391,681
2020-07-27 2020-07-23 0.991 20,046,717 +289,562 2.77% 19,872,236
2020-07-24 2020-07-22 0.962 19,757,155 +2,853 2.73% 19,003,456
2020-07-23 2020-07-21 1.001 19,754,302 -407 2.73% 19,776,251
2020-07-22 2020-07-20 0.952 19,754,709 -23,842 2.73% 18,807,215
2020-07-21 2020-07-17 0.972 19,778,551 +1,019 2.74% 19,218,159
2020-07-20 2020-07-16 0.972 19,777,532 +177,894 2.74% 19,217,169
2020-07-17 2020-07-15 1.060 19,599,638 -26,694 2.71% 20,775,616
2020-07-16 2020-07-14 1.070 19,626,332 +19,358 2.72% 20,996,541
2020-07-15 2020-07-13 1.070 19,606,974 -33,418 2.71% 20,975,831
2020-07-14 2020-07-10 0.991 19,640,392 +306,679 2.72% 19,469,448
2020-07-13 2020-07-09 1.001 19,333,713 +69,894 2.68% 19,355,195
2020-07-10 2020-07-08 1.040 19,263,819 -380,853 2.67% 20,041,507
2020-07-09 2020-07-07 0.923 19,644,672 -140,603 2.72% 18,124,029
2020-07-08 2020-07-06 0.883 19,785,275 -50,944 2.74% 17,476,993
2020-07-07 2020-07-03 0.854 19,836,219 -38,717 2.74% 16,937,927
2020-07-06 2020-07-02 0.864 19,874,936 -3,464 2.75% 17,166,056
2020-07-03 2020-06-30 0.834 19,878,400 +61,743 2.75% 16,583,739
2020-07-02 2020-06-29 0.854 19,816,657 +3,057 2.74% 16,921,223
2020-06-30 2020-06-26 0.883 19,813,600 -55,630 2.74% 17,502,013
2020-06-29 2020-06-24 0.893 19,869,230 -165,057 2.75% 17,746,166
2020-06-26 2020-06-23 0.824 20,034,287 +18,747 2.77% 16,517,157
2020-06-24 2020-06-22 0.844 20,015,540 -26,490 2.77% 16,894,598
2020-06-23 2020-06-19 0.864 20,042,030 -137,547 2.77% 17,310,376
2020-06-22 2020-06-18 0.864 20,179,577 -100,053 2.79% 17,429,175
2020-06-19 2020-06-17 0.854 20,279,630 -151,608 2.81% 17,316,551
2020-06-18 2020-06-16 0.874 20,431,238 -30,362 2.83% 17,847,065
2020-06-17 2020-06-15 0.874 20,461,600 -94,755 2.83% 17,873,587
2020-06-16 2020-06-12 0.883 20,556,355 -98,830 2.84% 18,158,114
2020-06-15 2020-06-11 0.874 20,655,185 -60,724 2.86% 18,042,687
2020-06-12 2020-06-10 0.874 20,715,909 -32,808 2.87% 18,095,730
2020-06-11 2020-06-09 0.932 20,748,717 -464,400 2.87% 19,346,257
2020-06-10 2020-06-08 1.188 21,213,117 -602,966 2.94% 25,192,541
2020-06-08 2020-06-04 0.707 21,816,083 -26,083 3.02% 15,416,699
2020-06-05 2020-06-03 0.697 21,842,166 -16,709 3.02% 15,220,754
2020-06-03 2020-06-01 0.707 21,858,875 +1,630 3.02% 15,446,938
2020-06-01 2020-05-28 0.648 21,857,245 +1,104,345 3.02% 14,158,638
2020-05-29 2020-05-27 0.667 20,752,900 -31,676 2.87% 13,850,639
2020-05-28 2020-05-26 0.697 20,784,576 -84,363 2.88% 14,483,770
2020-05-27 2020-05-25 0.677 20,868,939 -12,634 2.89% 14,132,909
2020-05-26 2020-05-22 0.736 20,881,573 -40,821 2.89% 15,371,158
2020-05-25 2020-05-21 0.795 20,922,394 -40,401 2.89% 16,633,303
2020-05-22 2020-05-20 0.785 20,962,795 -170,301 2.90% 16,459,676
2020-05-21 2020-05-19 0.775 21,133,096 +26,490 2.92% 16,385,976
2020-05-20 2020-05-18 0.766 21,106,606 -2,853 2.92% 16,158,279
2020-05-14 2020-05-12 0.726 21,109,459 +5,095 2.92% 15,331,722
2020-05-07 2020-05-05 0.775 21,104,364 -612 2.92% 16,363,699
2020-05-06 2020-05-04 0.775 21,104,976 +109,631 2.92% 16,364,173
2020-05-05 2020-04-29 0.805 20,995,345 +15,690 2.91% 16,897,365
2020-05-04 2020-04-28 0.736 20,979,655 +15,283 2.90% 15,443,357
2020-04-29 2020-04-27 0.736 20,964,372 -12,023 2.90% 15,432,107
2020-04-28 2020-04-24 0.726 20,976,395 +7,540 2.90% 15,235,078
2020-04-27 2020-04-23 0.716 20,968,855 -21,396 2.90% 15,023,796
2020-04-24 2020-04-22 0.687 20,990,251 +31,381 2.90% 14,421,080
2020-04-23 2020-04-21 0.697 20,958,870 +35,864 2.90% 14,605,227
2020-04-21 2020-04-17 0.736 20,923,006 +46,257 2.90% 15,401,657
2020-04-20 2020-04-16 0.756 20,876,749 -3,057 2.89% 15,777,410
2020-04-17 2020-04-15 0.785 20,879,806 +2,038 2.89% 16,394,514
2020-04-16 2020-04-14 0.834 20,877,768 -28,325 2.89% 17,417,471
2020-04-15 2020-04-09 0.824 20,906,093 -5,705 2.89% 17,235,912
2020-04-14 2020-04-08 0.746 20,911,798 -114,317 2.89% 15,598,652
2020-04-09 2020-04-07 0.559 21,026,115 +10,392 2.91% 11,762,943
2020-04-08 2020-04-06 0.559 21,015,723 -2,853 2.91% 11,757,129
2020-04-07 2020-04-03 0.569 21,018,576 -407 2.91% 11,965,019
2020-04-06 2020-04-02 0.579 21,018,983 -4,687 2.91% 12,171,548
2020-04-03 2020-04-01 0.579 21,023,670 +20,377 2.91% 12,174,262
2020-04-02 2020-03-31 0.559 21,003,293 -7,743 2.91% 11,750,176
2020-03-31 2020-03-27 0.589 21,011,036 +71,321 2.91% 12,373,166
2020-03-30 2020-03-26 0.618 20,939,715 -81,510 2.90% 12,947,724
2020-03-27 2020-03-25 0.599 21,021,225 -170,354 2.91% 12,585,485
2020-03-26 2020-03-24 0.520 21,191,579 +209,683 2.93% 11,023,545
2020-03-25 2020-03-23 0.510 20,981,896 -1,019 2.90% 10,708,538
2020-03-24 2020-03-20 0.599 20,982,915 -12,227 2.90% 12,562,549
2020-03-23 2020-03-19 0.599 20,995,142 +112,280 2.91% 12,569,869
2020-03-20 2020-03-18 0.667 20,882,862 +3,056 2.89% 13,937,377
2020-03-19 2020-03-17 0.687 20,879,806 +59,706 2.89% 14,345,200
2020-03-18 2020-03-16 0.707 20,820,100 +15,690 2.88% 14,712,871
2020-03-17 2020-03-13 0.736 20,804,410 +41,366 2.88% 15,314,357
2020-03-16 2020-03-12 0.824 20,763,044 -6,668 2.87% 17,117,976
2020-03-13 2020-03-11 0.844 20,769,712 -42,612 2.87% 17,531,175
2020-03-12 2020-03-10 0.844 20,812,324 -15,231 2.88% 17,567,143
2020-03-11 2020-03-09 0.854 20,827,555 -11,426 2.88% 17,784,418
2020-03-09 2020-03-05 0.903 20,838,981 -20,377 2.88% 18,816,828
2020-03-06 2020-03-04 0.903 20,859,358 +21,396 2.89% 18,835,228
2020-03-05 2020-03-03 0.903 20,837,962 +100,567 2.88% 18,815,908
2020-03-04 2020-03-02 0.913 20,737,395 -80,562 2.87% 18,928,633
2020-03-03 2020-02-28 0.903 20,817,957 -10,933 2.88% 18,797,844
2020-03-02 2020-02-27 0.952 20,828,890 +103,517 2.88% 19,829,875
2020-02-28 2020-02-26 0.952 20,725,373 +1,019 2.87% 19,731,323
2020-02-27 2020-02-25 0.952 20,724,354 +29,955 2.87% 19,730,353
2020-02-26 2020-02-24 1.011 20,694,399 -20,377 2.86% 20,920,504
2020-02-24 2020-02-20 1.001 20,714,776 +13,245 2.87% 20,737,792
2020-02-20 2020-02-18 0.991 20,701,531 +4,075 2.86% 20,521,351
2020-02-19 2020-02-17 0.981 20,697,456 +20,378 2.86% 20,314,170
2020-02-18 2020-02-14 1.011 20,677,078 +1,222 2.86% 20,902,994
2020-02-17 2020-02-13 1.040 20,675,856 +51,963 2.86% 21,510,548
2020-02-14 2020-02-12 1.031 20,623,893 -1,223 2.85% 21,254,068
2020-02-13 2020-02-11 0.991 20,625,116 -30,566 2.85% 20,445,601
2020-02-12 2020-02-10 0.923 20,655,682 -5,094 2.86% 19,056,779
2020-02-11 2020-02-07 0.923 20,660,776 -16,302 2.86% 19,061,479
2020-02-10 2020-02-06 0.913 20,677,078 +204 2.86% 18,873,577
2020-02-06 2020-02-04 0.893 20,676,874 +15,894 2.86% 18,467,512
2020-02-05 2020-02-03 0.874 20,660,980 -117,374 2.86% 18,047,749
2020-02-04 2020-01-31 0.932 20,778,354 +3,872 2.88% 19,373,891
2020-02-03 2020-01-30 0.962 20,774,482 +75,804 2.87% 19,981,974
2020-01-31 2020-01-29 1.021 20,698,678 +69,894 2.86% 21,127,984
2020-01-30 2020-01-24 1.070 20,628,784 +11,411 2.85% 22,068,979
2020-01-23 2020-01-21 1.119 20,617,373 +12,227 2.85% 23,068,550
2020-01-22 2020-01-20 1.119 20,605,146 +2,038 2.85% 23,054,869
2020-01-20 2020-01-16 1.129 20,603,108 +20,988 2.85% 23,254,804
2020-01-08 2020-01-06 1.148 20,582,120 +408 2.85% 23,635,134
2020-01-07 2020-01-03 1.168 20,581,712 -3,668 2.85% 24,038,677
2020-01-03 2019-12-31 1.158 20,585,380 -124,302 2.85% 23,840,920
2019-12-20 2019-12-18 1.139 20,709,682 -3,057 2.87% 23,578,356
2019-12-19 2019-12-17 1.168 20,712,739 -13,245 2.87% 24,191,712
2019-12-18 2019-12-16 1.178 20,725,984 +360,272 2.87% 24,410,603
2019-12-17 2019-12-13 1.148 20,365,712 +322,370 2.82% 23,386,626
2019-12-16 2019-12-12 1.129 20,043,342 -682,642 2.77% 22,622,994
2019-12-13 2019-12-11 1.139 20,725,984 +611 2.87% 23,596,917
2019-12-12 2019-12-10 1.168 20,725,373 -1,222 2.87% 24,206,468
2019-12-11 2019-12-09 1.188 20,726,595 -2,446 2.87% 24,614,751
2019-12-06 2019-12-04 1.070 20,729,041 +1,834 2.87% 22,176,235
2019-12-05 2019-12-03 1.080 20,727,207 -203 2.87% 22,377,707
2019-12-03 2019-11-29 1.089 20,727,410 +1,222 2.87% 22,581,362
2019-12-02 2019-11-28 1.129 20,726,188 +125,321 2.87% 23,393,725
2019-11-29 2019-11-27 1.099 20,600,867 +408 2.85% 22,645,694
2019-11-27 2019-11-25 1.119 20,600,459 -2,446 2.85% 23,049,625
2019-11-26 2019-11-22 1.119 20,602,905 +2,242 2.85% 23,052,361
2019-11-25 2019-11-21 1.129 20,600,663 -56,038 2.85% 23,252,045
2019-11-22 2019-11-20 1.001 20,656,701 +815 2.86% 20,679,653
2019-11-21 2019-11-19 1.021 20,655,886 +204 2.86% 21,084,304
2019-11-18 2019-11-14 1.011 20,655,682 +46,053 2.86% 20,881,364
2019-11-15 2019-11-13 1.080 20,609,629 +149,366 2.85% 22,250,766
2019-11-14 2019-11-12 1.109 20,460,263 -4,076 2.83% 22,691,947
2019-11-13 2019-11-11 1.119 20,464,339 +30,566 2.83% 22,897,322
2019-11-12 2019-11-08 1.139 20,433,773 +24,453 2.83% 23,264,229
2019-11-11 2019-11-07 1.148 20,409,320 -65,819 2.82% 23,436,702
2019-11-08 2019-11-06 1.158 20,475,139 -4,075 2.83% 23,713,244
2019-11-07 2019-11-05 1.158 20,479,214 -43,608 2.83% 23,717,964
2019-11-04 2019-10-31 1.148 20,522,822 +93,532 2.84% 23,567,041
2019-10-30 2019-10-28 1.178 20,429,290 -40,958 2.83% 24,061,164
2019-10-25 2019-10-23 1.148 20,470,248 +1,019 2.83% 23,506,668
2019-10-24 2019-10-22 1.178 20,469,229 -408 2.83% 24,108,203
2019-10-23 2019-10-21 1.148 20,469,637 +20,378 2.83% 23,505,966
2019-10-22 2019-10-18 1.158 20,449,259 +93,532 2.83% 23,683,271
2019-10-21 2019-10-17 1.148 20,355,727 +10,188 2.82% 23,375,160
2019-10-18 2019-10-16 1.168 20,345,539 +5,095 2.82% 23,762,836
2019-10-16 2019-10-14 1.197 20,340,444 -36,476 2.81% 24,355,798
2019-10-15 2019-10-11 1.178 20,376,920 -34,438 2.82% 23,999,484
2019-10-14 2019-10-10 1.158 20,411,358 +1,019 2.82% 23,639,376
2019-10-11 2019-10-09 1.168 20,410,339 +59,298 2.82% 23,838,520
2019-10-10 2019-10-08 1.188 20,351,041 -15,690 2.82% 24,168,746
2019-10-09 2019-10-04 1.188 20,366,731 -50,128 2.82% 24,187,379
2019-10-08 2019-10-03 1.266 20,416,859 +13,245 2.82% 25,850,012
2019-10-04 2019-10-02 1.129 20,403,614 +47,887 2.82% 23,029,635
2019-10-03 2019-09-30 1.129 20,355,727 +20,377 2.82% 22,975,584
2019-10-02 2019-09-27 1.178 20,335,350 +24,453 2.81% 23,950,523
2019-09-26 2019-09-24 1.266 20,310,897 +17,932 2.81% 25,715,852
2019-09-25 2019-09-23 1.296 20,292,965 +22,415 2.81% 26,290,664
2019-09-24 2019-09-20 1.315 20,270,550 +75,600 2.80% 26,659,527
2019-09-23 2019-09-19 1.345 20,194,950 -83,683 2.79% 27,154,728
2019-09-20 2019-09-18 1.354 20,278,633 +71,117 2.81% 27,466,282
2019-09-19 2019-09-17 1.354 20,207,516 +89,864 2.80% 27,369,958
2019-09-18 2019-09-16 1.384 20,117,652 +93,328 2.78% 27,840,595
2019-09-17 2019-09-13 1.443 20,024,324 +15,080 2.77% 28,890,650
2019-09-16 2019-09-12 1.433 20,009,244 -117,985 2.77% 28,672,506
2019-09-13 2019-09-11 1.364 20,127,229 -815 2.78% 27,458,759
2019-09-12 2019-09-10 1.227 20,128,044 +10,188 2.79% 24,694,128
2019-09-11 2019-09-09 1.217 20,117,856 +204 2.78% 24,484,176
2019-09-10 2019-09-06 1.237 20,117,652 +204 2.78% 24,878,830
2019-09-09 2019-09-05 1.227 20,117,448 +69,691 2.78% 24,681,128
2019-09-06 2019-09-04 1.158 20,047,757 +94,958 2.77% 23,218,273
2019-09-05 2019-09-03 1.148 19,952,799 -611 2.76% 22,912,464
2019-09-04 2019-09-02 1.158 19,953,410 -50,536 2.76% 23,109,005
2019-09-03 2019-08-30 1.148 20,003,946 +18,339 2.77% 22,971,198
2019-09-02 2019-08-29 1.168 19,985,607 +3,668 2.77% 23,342,449
2019-08-30 2019-08-28 1.148 19,981,939 +83,140 2.76% 22,945,927
2019-08-29 2019-08-27 1.178 19,898,799 +98,423 2.75% 23,436,363
2019-08-28 2019-08-26 1.148 19,800,376 +93,328 2.74% 22,737,432
2019-08-27 2019-08-23 1.286 19,707,048 +74,581 2.73% 25,338,154
2019-08-26 2019-08-22 1.256 19,632,467 +12,634 2.72% 24,664,196
2019-08-23 2019-08-21 1.237 19,619,833 +611,321 2.71% 24,263,193
2019-08-22 2019-08-20 1.296 19,008,512 -547,947 2.63% 24,626,583
2019-08-21 2019-08-19 1.335 19,556,459 -9,170 2.71% 26,104,251
2019-08-20 2019-08-16 1.178 19,565,629 +271,630 2.71% 23,043,963
2019-08-19 2019-08-15 1.129 19,293,999 -14,264 2.67% 21,777,208
2019-08-16 2019-08-14 1.089 19,308,263 -76,415 2.67% 21,035,280
2019-08-15 2019-08-13 1.070 19,384,678 +74,377 2.68% 20,738,016
2019-08-14 2019-08-12 1.178 19,310,301 -7,539 2.67% 22,743,243
2019-08-13 2019-08-09 1.276 19,317,840 +106,981 2.67% 24,648,133
2019-08-12 2019-08-08 1.305 19,210,859 +101,275 2.66% 25,077,286
2019-08-09 2019-08-07 1.325 19,109,584 +211,517 2.64% 25,320,199
2019-08-08 2019-08-06 1.296 18,898,067 +110,038 2.61% 24,483,496
2019-08-07 2019-08-05 1.354 18,788,029 -4,076 2.60% 25,447,342
2019-08-06 2019-08-02 1.580 18,792,105 +10,189 2.60% 29,695,006
2019-08-05 2019-08-01 1.649 18,781,916 -72,340 2.60% 30,969,293
2019-08-02 2019-07-31 1.678 18,854,256 -74,377 2.61% 31,643,726
2019-08-01 2019-07-30 2.032 18,928,633 -17,728 2.62% 38,456,673
2019-07-31 2019-07-29 1.924 18,946,361 -306,476 2.62% 36,447,185
2019-07-30 2019-07-26 1.973 19,252,837 +82,121 2.66% 37,981,569
2019-07-29 2019-07-25 1.963 19,170,716 +514,562 2.65% 37,631,405
2019-07-26 2019-07-24 2.012 18,656,154 +564,861 2.58% 37,536,873
2019-07-25 2019-07-23 2.061 18,091,293 +20,377 2.50% 37,288,165
2019-07-24 2019-07-22 2.091 18,070,916 +239,915 2.50% 37,778,254
2019-07-23 2019-07-19 2.081 17,831,001 +111,187 2.47% 37,101,690
2019-07-22 2019-07-18 2.061 17,719,814 +276,113 2.45% 36,522,506
2019-07-19 2019-07-17 2.130 17,443,701 +108,204 2.41% 37,151,853
2019-07-18 2019-07-16 2.110 17,335,497 +394,709 2.40% 36,581,109
2019-07-17 2019-07-15 2.041 16,940,788 -368,015 2.34% 34,584,305
2019-07-16 2019-07-12 2.032 17,308,803 -352,121 2.39% 35,165,718
2019-07-15 2019-07-11 2.032 17,660,924 -322,777 2.44% 35,881,111
2019-07-12 2019-07-10 1.953 17,983,701 +24,657 2.49% 35,124,832
2019-07-11 2019-07-09 1.992 17,959,044 -42,385 2.48% 35,781,732
2019-07-10 2019-07-08 1.983 18,001,429 +109,630 2.49% 35,689,500
2019-07-09 2019-07-05 1.973 17,891,799 +251,660 2.48% 35,296,543
2019-07-08 2019-07-04 2.120 17,640,139 +231,895 2.44% 37,397,095
2019-07-05 2019-07-03 2.218 17,408,244 +90,679 2.41% 38,614,064
2019-07-04 2019-07-02 2.248 17,317,565 +118,800 2.40% 38,922,831
2019-07-03 2019-06-28 2.140 17,198,765 +16,506 2.38% 36,798,987
2019-07-02 2019-06-27 2.218 17,182,259 -30,329 2.38% 38,112,796
2019-06-28 2019-06-26 2.041 17,212,588 +11,411 2.38% 35,139,180
2019-06-27 2019-06-25 2.041 17,201,177 +115,744 2.38% 35,115,884
2019-06-26 2019-06-24 2.189 17,085,433 -2,649 2.36% 37,394,950
2019-06-25 2019-06-21 2.238 17,088,082 -165,668 2.36% 38,239,330
2019-06-24 2019-06-20 2.346 17,253,750 -75,397 2.39% 40,472,824
2019-06-21 2019-06-19 2.199 17,329,147 -62,354 2.40% 38,098,451
2019-06-20 2019-06-18 2.032 17,391,501 -520,846 2.41% 35,333,733
2019-06-19 2019-06-17 2.071 17,912,347 -454,618 2.48% 37,095,144
2019-06-18 2019-06-14 1.953 18,366,965 -58,483 2.54% 35,873,404
2019-06-17 2019-06-13 1.816 18,425,448 +245,547 2.55% 33,455,837
2019-06-14 2019-06-12 1.816 18,179,901 -80,491 2.52% 33,009,987
2019-06-13 2019-06-11 1.816 18,260,392 +131,027 2.53% 33,156,138
2019-06-12 2019-06-10 1.688 18,129,365 +30,973 2.51% 30,605,054
2019-06-11 2019-06-06 1.600 18,098,392 -3,668 2.50% 28,954,076
2019-06-10 2019-06-05 1.649 18,102,060 +49,110 2.50% 29,848,286
2019-06-06 2019-06-04 1.669 18,052,950 +43,811 2.50% 30,121,681
2019-06-05 2019-06-03 1.678 18,009,139 +58,687 2.49% 30,225,338
2019-06-04 2019-05-31 1.718 17,950,452 +163,834 2.48% 30,831,563
2019-06-03 2019-05-30 1.757 17,786,618 +151,607 2.46% 31,248,453
2019-05-31 2019-05-29 1.718 17,635,011 +168,521 2.44% 30,289,764
2019-05-30 2019-05-28 1.767 17,466,490 +110,853 2.42% 30,857,466
2019-05-29 2019-05-27 1.747 17,355,637 +138,158 2.40% 30,320,941
2019-05-28 2019-05-24 1.659 17,217,479 +121,653 2.38% 28,558,696
2019-05-27 2019-05-23 1.688 17,095,826 +201,940 2.37% 28,860,287
2019-05-24 2019-05-22 1.698 16,893,886 -145,291 2.34% 28,685,193
2019-05-23 2019-05-21 1.600 17,039,177 +253,698 2.36% 27,259,528
2019-05-22 2019-05-20 1.629 16,785,479 +75,397 2.32% 27,347,897
2019-05-21 2019-05-17 1.619 16,710,082 +249,215 2.31% 27,061,049
2019-05-20 2019-05-16 1.629 16,460,867 -316,664 2.28% 26,819,020
2019-05-17 2019-05-15 1.482 16,777,531 +151,811 2.32% 24,864,922
2019-05-16 2019-05-14 1.472 16,625,720 +218,649 2.30% 24,476,754
2019-05-15 2019-05-10 1.502 16,407,071 +240,045 2.27% 24,637,952
2019-05-14 2019-05-09 1.511 16,167,026 +1,003,585 2.24% 24,436,160
2019-05-10 2019-05-08 1.600 15,163,441 -59,502 2.10% 24,258,698
2019-05-09 2019-05-07 1.659 15,222,943 -259,811 2.11% 25,250,352
2019-05-08 2019-05-06 1.551 15,482,754 +755,796 2.14% 24,009,737
2019-05-07 2019-05-03 1.698 14,726,958 +70,710 2.04% 25,005,829
2019-05-06 2019-05-02 1.767 14,656,248 +55,630 2.03% 25,892,705
2019-05-03 2019-04-30 1.737 14,600,618 +115,132 2.02% 25,364,518
2019-05-02 2019-04-29 1.649 14,485,486 +232,098 2.00% 23,884,957
2019-04-30 2019-04-26 1.639 14,253,388 -169,132 1.97% 23,362,359
2019-04-29 2019-04-25 1.619 14,422,520 -47,479 2.00% 23,356,470
2019-04-26 2019-04-24 1.619 14,469,999 +36,679 2.00% 23,433,359
2019-04-25 2019-04-23 1.718 14,433,320 -102,498 2.00% 24,790,564
2019-04-24 2019-04-18 1.678 14,535,818 +106,981 2.01% 24,395,948
2019-04-23 2019-04-17 1.767 14,428,837 +802,868 2.00% 25,490,945
2019-04-18 2019-04-16 1.835 13,625,969 -22,415 1.89% 25,008,700
2019-04-17 2019-04-15 1.875 13,648,384 +487,426 1.89% 25,585,665
2019-04-16 2019-04-12 1.865 13,160,958 +284,264 1.82% 24,542,749
2019-04-15 2019-04-11 1.786 12,876,694 +38,106 1.78% 23,001,591
2019-04-12 2019-04-10 1.904 12,838,588 +123,487 1.78% 24,445,623
2019-04-11 2019-04-09 1.904 12,715,101 +2,257,404 1.76% 24,210,494
2019-04-10 2019-04-08 2.022 10,457,697 -487,019 1.45% 21,143,914
2019-04-09 2019-04-04 1.786 10,944,716 +109,834 1.51% 19,550,506
2019-04-08 2019-04-03 1.806 10,834,882 +315,849 1.50% 19,566,994
2019-04-04 2019-04-02 1.816 10,519,033 -926,763 1.46% 19,099,837
2019-04-03 2019-04-01 1.443 11,445,796 -249,215 1.58% 16,513,740
2019-04-02 2019-03-29 1.335 11,695,011 +7,336 1.62% 15,610,674
2019-04-01 2019-03-28 1.296 11,687,675 -232,709 1.62% 15,142,032
2019-03-29 2019-03-27 1.256 11,920,384 -815 1.65% 14,975,534
2019-03-28 2019-03-26 1.256 11,921,199 +154,868 1.65% 14,976,558
2019-03-27 2019-03-25 1.237 11,766,331 -58,076 1.63% 14,551,029
2019-03-26 2019-03-22 1.256 11,824,407 +262,257 1.64% 14,854,959
2019-03-25 2019-03-21 1.286 11,562,150 +210,294 1.60% 14,865,927
2019-03-22 2019-03-20 1.276 11,351,856 +72,951 1.57% 14,484,127
2019-03-21 2019-03-19 1.315 11,278,905 +78,860 1.56% 14,833,849
2019-03-20 2019-03-18 1.335 11,200,045 -205,811 1.55% 14,949,986
2019-03-19 2019-03-15 1.256 11,405,856 +4,279 1.58% 14,329,135
2019-03-18 2019-03-14 1.256 11,401,577 +188,491 1.58% 14,323,759
2019-03-15 2019-03-13 1.315 11,213,086 +116,151 1.55% 14,747,285
2019-03-14 2019-03-12 1.384 11,096,935 +27,917 1.54% 15,356,925
2019-03-13 2019-03-11 1.296 11,069,018 -16,710 1.53% 14,340,528
2019-03-12 2019-03-08 1.335 11,085,728 -279,169 1.53% 14,797,394
2019-03-11 2019-03-07 1.099 11,364,897 +63,577 1.57% 12,492,968
2019-03-08 2019-03-06 1.178 11,301,320 +221,094 1.56% 13,310,444
2019-03-07 2019-03-05 1.089 11,080,226 +83,751 1.53% 12,071,291
2019-03-06 2019-03-04 1.011 10,996,475 +83,547 1.52% 11,116,622
2019-03-05 2019-03-01 1.080 10,912,928 +123,283 1.51% 11,781,920
2019-03-04 2019-02-28 1.158 10,789,645 +380,446 1.49% 12,496,007
2019-03-01 2019-02-27 1.217 10,409,199 +18,135 1.44% 12,668,381
2019-02-28 2019-02-26 1.188 10,391,064 +84,567 1.44% 12,340,351
2019-02-27 2019-02-25 1.237 10,306,497 +221,501 1.43% 12,745,701
2019-02-26 2019-02-22 1.296 10,084,996 +298,936 1.40% 13,065,673
2019-02-25 2019-02-21 1.354 9,786,060 +218,446 1.35% 13,254,675
2019-02-22 2019-02-20 1.354 9,567,614 +189,305 1.32% 12,958,802
2019-02-21 2019-02-19 1.384 9,378,309 +300,362 1.30% 12,978,538
2019-02-20 2019-02-18 1.413 9,077,947 +467,050 1.26% 12,830,165
2019-02-19 2019-02-15 1.296 8,610,897 -171,985 1.19% 11,155,895
2019-02-18 2019-02-14 1.354 8,782,882 +131,434 1.22% 11,895,926
2019-02-15 2019-02-13 1.345 8,651,448 +138,769 1.20% 11,632,993
2019-02-14 2019-02-12 1.296 8,512,679 -1,181,275 1.18% 11,028,649
2019-02-13 2019-02-11 1.531 9,693,954 +470,513 1.34% 14,842,521
2019-02-12 2019-02-08 1.541 9,223,441 +432,204 1.28% 14,212,639
2019-02-11 2019-02-04 1.433 8,791,237 -557,117 1.22% 12,597,517
2019-02-08 2019-01-31 1.148 9,348,354 +554,875 1.29% 10,735,027
2019-02-01 2019-01-30 0.874 8,793,479 -120,226 1.22% 7,681,267
2019-01-31 2019-01-29 0.736 8,913,705 -294,860 1.23% 6,561,477
2019-01-30 2019-01-28 0.687 9,208,565 -105,963 1.27% 6,326,625
2019-01-28 2019-01-24 0.638 9,314,528 -223,743 1.29% 5,942,324
2019-01-24 2019-01-22 0.677 9,538,271 -181,359 1.32% 6,459,529
2019-01-23 2019-01-21 0.697 9,719,630 +133,676 1.34% 6,773,142
2019-01-22 2019-01-18 0.697 9,585,954 +1,019 1.33% 6,679,990
2019-01-21 2019-01-17 0.726 9,584,935 +83,547 1.33% 6,961,503
2019-01-18 2019-01-16 0.697 9,501,388 -209,276 1.31% 6,621,060
2019-01-17 2019-01-15 0.687 9,710,664 -169,539 1.34% 6,671,586
2019-01-16 2019-01-14 0.667 9,880,203 -213,962 1.37% 6,594,121
2019-01-15 2019-01-11 0.716 10,094,165 -2,446 1.40% 7,232,282
2019-01-14 2019-01-10 0.726 10,096,611 +11,208 1.40% 7,333,131
2019-01-11 2019-01-09 0.707 10,085,403 -63,170 1.40% 7,127,018
2019-01-10 2019-01-08 0.766 10,148,573 -505,467 1.40% 7,769,296
2019-01-09 2019-01-07 0.834 10,654,040 -1,457,592 1.47% 8,888,232
2019-01-08 2019-01-04 0.618 12,111,632 -83,258 1.68% 7,489,026
2019-01-07 2019-01-03 0.491 12,194,890 +444,227 1.69% 5,984,529
2019-01-04 2019-01-02 0.451 11,750,663 -62,559 1.63% 5,305,207
2019-01-03 2018-12-31 0.461 11,813,222 +47,259 1.63% 5,449,396
2019-01-02 2018-12-27 0.451 11,765,963 +20,378 1.63% 5,312,114
2018-12-28 2018-12-24 0.451 11,745,585 +229,245 1.63% 5,302,914
2018-12-27 2018-12-20 0.491 11,516,340 +146,717 1.59% 5,651,537
2018-12-21 2018-12-19 0.491 11,369,623 +401,230 1.57% 5,579,537
2018-12-20 2018-12-18 0.609 10,968,393 -105,962 1.52% 6,674,470
2018-12-19 2018-12-17 0.609 11,074,355 +34,030 1.53% 6,738,950
2018-12-18 2018-12-14 0.628 11,040,325 +67,245 1.53% 6,934,960
2018-12-14 2018-12-12 0.677 10,973,080 +331,540 1.52% 7,431,214
2018-12-13 2018-12-11 0.716 10,641,540 +38,717 1.47% 7,624,466
2018-12-11 2018-12-07 0.775 10,602,823 +626,400 1.47% 8,221,115
2018-12-05 2018-12-03 0.815 9,976,423 -1,018,868 1.38% 8,127,090
2018-11-22 2018-11-20 0.805 10,995,291 -10,189 1.52% 8,849,173
2018-11-21 2018-11-19 0.815 11,005,480 +10,189 1.52% 8,965,390
2018-11-15 2018-11-13 0.834 10,995,291 -1,019 1.52% 9,172,923
2018-11-14 2018-11-12 0.805 10,996,310 +2,038 1.52% 8,849,993
2018-11-12 2018-11-08 0.834 10,994,272 +11,207 1.52% 9,172,073
2018-11-07 2018-11-05 0.824 10,983,065 -30,566 1.52% 9,054,927
2018-11-06 2018-11-02 0.824 11,013,631 -10,188 1.52% 9,080,127
2018-11-05 2018-11-01 0.815 11,023,819 -218,446 1.53% 8,980,330
2018-11-01 2018-10-30 0.766 11,242,265 +40,755 1.56% 8,606,578
2018-10-31 2018-10-29 0.736 11,201,510 -1,019 1.55% 8,245,556
2018-10-30 2018-10-26 0.775 11,202,529 +31,585 1.55% 8,686,109
2018-10-29 2018-10-25 0.795 11,170,944 -142,641 1.55% 8,880,900
2018-10-25 2018-10-23 0.795 11,313,585 -505,563 1.57% 8,994,300
2018-10-24 2018-10-22 0.824 11,819,148 +612 1.64% 9,744,231
2018-10-22 2018-10-18 0.844 11,818,536 -59,502 1.64% 9,975,720
2018-10-19 2018-10-16 0.854 11,878,038 -91,089 1.64% 10,142,525
2018-10-18 2018-10-15 0.834 11,969,127 +3,668 1.66% 9,985,355
2018-10-16 2018-10-12 0.824 11,965,459 -10,189 1.66% 9,864,856
2018-10-15 2018-10-11 0.795 11,975,648 -721,155 1.66% 9,520,640
2018-10-12 2018-10-10 0.874 12,696,803 +7,744 1.76% 11,090,893
2018-10-11 2018-10-09 0.883 12,689,059 -872,762 1.76% 11,208,669
2018-10-08 2018-10-04 0.952 13,561,821 -816 1.88% 12,911,356
2018-10-05 2018-10-03 0.952 13,562,637 -33,215 1.88% 12,912,133
2018-10-04 2018-10-02 0.952 13,595,852 -21,803 1.88% 12,943,755
2018-09-28 2018-09-26 0.972 13,617,655 -15,283 1.88% 13,231,821
2018-09-26 2018-09-21 0.952 13,632,938 -8,151 1.89% 12,979,062
2018-09-24 2018-09-20 0.981 13,641,089 -101,072 1.89% 13,388,476
2018-09-21 2018-09-19 0.932 13,742,161 -32,604 1.90% 12,813,293
2018-09-20 2018-09-18 0.932 13,774,765 -2,241 1.91% 12,843,693
2018-09-18 2018-09-14 0.932 13,777,006 +8,151 1.91% 12,845,782
2018-09-17 2018-09-13 0.932 13,768,855 -225,374 1.91% 12,838,182
2018-09-14 2018-09-12 0.854 13,994,229 -3,057 1.94% 11,949,517
2018-09-13 2018-09-11 0.844 13,997,286 +2,853 1.94% 11,814,746
2018-09-11 2018-09-07 0.874 13,994,433 -208,868 1.94% 12,224,396
2018-09-07 2018-09-05 0.824 14,203,301 -57,056 1.97% 11,709,833
2018-09-06 2018-09-04 0.864 14,260,357 +51,962 1.97% 12,316,723
2018-09-05 2018-09-03 0.805 14,208,395 +432,000 1.97% 11,435,127
2018-09-04 2018-08-31 1.109 13,776,395 +1,019 1.91% 15,279,043
2018-09-03 2018-08-30 1.119 13,775,376 -1,223 1.91% 15,413,115
2018-08-29 2018-08-27 1.139 13,776,599 +31,178 1.91% 15,684,913
2018-08-28 2018-08-24 1.119 13,745,421 +111,260 1.90% 15,379,599
2018-08-27 2018-08-23 1.139 13,634,161 +355,381 1.89% 15,522,745
2018-08-24 2018-08-22 1.178 13,278,780 +14,060 1.84% 15,639,452
2018-08-23 2018-08-21 1.168 13,264,720 +45,850 1.84% 15,492,702
2018-08-22 2018-08-20 1.188 13,218,870 +70,709 1.83% 15,698,632
2018-08-21 2018-08-17 1.276 13,148,161 +106,166 1.82% 16,776,079
2018-08-20 2018-08-16 1.286 13,041,995 +454,823 1.80% 16,768,624
2018-08-17 2018-08-15 1.315 12,587,172 +19,969 1.74% 16,554,462
2018-08-15 2018-08-13 1.354 12,567,203 -7,132 1.74% 17,021,578
2018-08-13 2018-08-09 1.345 12,574,335 +157,314 1.74% 16,907,823
2018-08-09 2018-08-07 1.345 12,417,021 -6,114 1.72% 16,696,294
2018-08-08 2018-08-06 1.315 12,423,135 +219,668 1.72% 16,338,723
2018-08-07 2018-08-03 1.305 12,203,467 +64,189 1.69% 15,930,044
2018-08-06 2018-08-02 1.296 12,139,278 +107,796 1.68% 15,727,109
2018-08-03 2018-08-01 1.315 12,031,482 +101,072 1.66% 15,823,627
2018-08-02 2018-07-31 1.345 11,930,410 +119,207 1.65% 16,041,983
2018-08-01 2018-07-30 1.384 11,811,203 +131,027 1.63% 16,345,393
2018-07-31 2018-07-27 1.413 11,680,176 +40,755 1.62% 16,507,982
2018-07-30 2018-07-26 1.472 11,639,421 -134,695 1.61% 17,135,814
2018-07-27 2018-07-25 1.453 11,774,116 -149,162 1.63% 17,102,994
2018-07-26 2018-07-24 1.423 11,923,278 -167,502 1.65% 16,968,591
2018-07-25 2018-07-23 1.423 12,090,780 -35,253 1.67% 17,206,971
2018-07-24 2018-07-20 1.335 12,126,033 -22,822 1.68% 16,186,008
2018-07-23 2018-07-19 1.315 12,148,855 +12,226 1.68% 15,977,994
2018-07-20 2018-07-18 1.296 12,136,629 +16,302 1.68% 15,723,677
2018-07-18 2018-07-16 1.325 12,120,327 +100,257 1.68% 16,059,433
2018-07-17 2018-07-13 1.335 12,020,070 -174,227 1.66% 16,044,568
2018-07-16 2018-07-12 1.305 12,194,297 +461,955 1.69% 15,918,074
2018-07-13 2018-07-11 1.256 11,732,342 +59,604 1.62% 14,739,298
2018-07-12 2018-07-10 1.296 11,672,738 -5,095 1.62% 15,122,681
2018-07-10 2018-07-06 1.188 11,677,833 +46,461 1.62% 13,868,508
2018-07-09 2018-07-05 1.197 11,631,372 +121,245 1.61% 13,927,491
2018-07-06 2018-07-04 1.227 11,510,127 -661,653 1.59% 14,121,221
2018-07-05 2018-07-03 1.276 12,171,780 -9,475 1.68% 15,530,290
2018-07-03 2018-06-28 1.256 12,181,255 -12,838 1.69% 15,303,266
2018-06-29 2018-06-27 1.266 12,194,093 +6,521 1.69% 15,439,077
2018-06-28 2018-06-26 1.335 12,187,572 +13,449 1.69% 16,268,152
2018-06-27 2018-06-25 1.354 12,174,123 +407 1.68% 16,489,173
2018-06-26 2018-06-22 1.364 12,173,716 -1,019 1.68% 16,608,105
2018-06-25 2018-06-21 1.345 12,174,735 +414,068 1.68% 16,370,509
2018-06-22 2018-06-20 1.394 11,760,667 +689,366 1.63% 16,390,885
2018-06-21 2018-06-19 1.394 11,071,301 +1,307,412 1.53% 15,430,113
2018-06-20 2018-06-15 1.482 9,763,889 +7,132 1.35% 14,470,445
2018-06-19 2018-06-14 1.502 9,756,757 +23,637 1.35% 14,651,397
2018-06-15 2018-06-13 1.492 9,733,120 +537,591 1.35% 14,520,373
2018-06-14 2018-06-12 1.492 9,195,529 +134,490 1.27% 13,718,367
2018-06-13 2018-06-11 1.472 9,061,039 +10,189 1.25% 13,339,863
2018-06-11 2018-06-07 1.453 9,050,850 +113,298 1.25% 13,147,198
2018-06-08 2018-06-06 1.472 8,937,552 +8,558 1.24% 13,158,063
2018-06-06 2018-06-04 1.502 8,928,994 -11,819 1.24% 13,408,373
2018-06-04 2018-05-31 1.453 8,940,813 +68,061 1.24% 12,987,359
2018-05-30 2018-05-28 1.482 8,872,752 -133,879 1.23% 13,149,747
2018-05-29 2018-05-25 1.423 9,006,631 -5,095 1.25% 12,817,770
2018-05-28 2018-05-24 1.423 9,011,726 +65,208 1.25% 12,825,021
2018-05-25 2018-05-23 1.384 8,946,518 -21,193 1.24% 12,380,987
2018-05-24 2018-05-21 1.482 8,967,711 +110,038 1.24% 13,290,480
2018-05-23 2018-05-18 1.423 8,857,673 +3,464 1.23% 12,605,781
2018-05-21 2018-05-17 1.394 8,854,209 -13,245 1.23% 12,340,144
2018-05-18 2018-05-16 1.364 8,867,454 -2,445 1.23% 12,097,506
2018-05-17 2018-05-15 1.364 8,869,899 +33,622 1.23% 12,100,842
2018-05-16 2018-05-14 1.286 8,836,277 +26,695 1.22% 11,361,161
2018-05-15 2018-05-11 1.315 8,809,582 +146,513 1.22% 11,586,232
2018-05-14 2018-05-10 1.423 8,663,069 +101,479 1.20% 12,328,831
2018-05-11 2018-05-09 1.433 8,561,590 +29,140 1.18% 12,268,441
2018-05-10 2018-05-08 1.453 8,532,450 +266,739 1.18% 12,394,174
2018-05-09 2018-05-07 1.600 8,265,711 +39,329 1.14% 13,223,607
2018-05-08 2018-05-04 1.659 8,226,382 -10,393 1.14% 13,645,130
2018-05-07 2018-05-03 1.639 8,236,775 +163,630 1.14% 13,500,684
2018-05-03 2018-04-30 1.649 8,073,145 +10,189 1.12% 13,311,719
2018-05-02 2018-04-27 1.678 8,062,956 -20,377 1.12% 13,532,328
2018-04-30 2018-04-26 1.688 8,083,333 +9,781 1.12% 13,645,864
2018-04-27 2018-04-25 1.708 8,073,552 -57,057 1.12% 13,787,833
2018-04-26 2018-04-24 1.590 8,130,609 -16,913 1.12% 12,927,668
2018-04-24 2018-04-20 1.502 8,147,522 +17,932 1.13% 12,234,862
2018-04-23 2018-04-19 1.570 8,129,590 +11,819 1.12% 12,766,467
2018-04-20 2018-04-18 1.531 8,117,771 +44,830 1.12% 12,429,209
2018-04-19 2018-04-17 1.462 8,072,941 +102,091 1.12% 11,805,929
2018-04-18 2018-04-16 1.551 7,970,850 -87,419 1.10% 12,360,722
2018-04-17 2018-04-13 1.659 8,058,269 +33,623 1.11% 13,366,281
2018-04-16 2018-04-12 1.688 8,024,646 +583,084 1.11% 13,546,791
2018-04-11 2018-04-09 1.669 7,441,562 +45,238 1.03% 12,416,384
2018-04-10 2018-04-06 1.718 7,396,324 +3,056 1.02% 12,703,871
2018-04-09 2018-04-04 1.747 7,393,268 +106,574 1.02% 12,916,313
2018-04-06 2018-04-03 1.688 7,286,694 +611 1.01% 12,301,019
2018-04-04 2018-03-29 1.669 7,286,083 -10,188 1.01% 12,156,964
2018-04-03 2018-03-28 1.669 7,296,271 +143,660 1.01% 12,173,963
2018-03-29 2018-03-27 1.757 7,152,611 +32,807 0.99% 12,566,078
2018-03-28 2018-03-26 1.776 7,119,804 +10,393 0.99% 12,648,200
2018-03-27 2018-03-23 1.826 7,109,411 +87,623 0.98% 12,978,625
2018-03-26 2018-03-22 1.934 7,021,788 -374,944 0.97% 13,576,757
2018-03-23 2018-03-21 2.061 7,396,732 +210,091 1.02% 15,245,487
2018-03-22 2018-03-20 2.228 7,186,641 +466,437 0.99% 16,011,570
2018-03-20 2018-03-16 1.767 6,720,204 +612 0.93% 11,872,360
2018-03-19 2018-03-15 1.786 6,719,592 -1,018,868 0.93% 12,003,182
2018-03-15 2018-03-13 1.757 7,738,460 -43,608 1.07% 13,595,328
2018-03-14 2018-03-12 1.757 7,782,068 -13,245 1.08% 13,671,941
2018-03-13 2018-03-09 1.786 7,795,313 +44,219 1.08% 13,924,739
2018-03-09 2018-03-07 1.727 7,751,094 +6,113 1.07% 13,389,297
2018-03-08 2018-03-06 1.727 7,744,981 -43,607 1.07% 13,378,738
2018-03-07 2018-03-05 1.737 7,788,588 -10,189 1.08% 13,530,508
2018-03-06 2018-03-02 1.767 7,798,777 +132,453 1.08% 13,777,839
2018-03-05 2018-03-01 1.845 7,666,324 +162,204 1.06% 14,145,787
2018-03-02 2018-02-28 1.865 7,504,120 +15,894 1.04% 13,993,794
2018-03-01 2018-02-27 1.875 7,488,226 +123,894 1.04% 14,037,650
2018-02-28 2018-02-26 1.934 7,364,332 +114,725 1.02% 14,239,072
2018-02-27 2018-02-23 1.865 7,249,607 +182,173 1.00% 13,519,175
2018-02-26 2018-02-22 1.806 7,067,434 +234,544 0.98% 12,763,262
2018-02-23 2018-02-21 1.816 6,832,890 +80,286 0.95% 12,406,757
2018-02-22 2018-02-20 1.786 6,752,604 +364,144 0.93% 12,062,152
2018-02-21 2018-02-15 1.826 6,388,460 -98,830 0.88% 11,662,489
2018-02-20 2018-02-13 1.757 6,487,290 +10,596 0.90% 11,397,207
2018-02-14 2018-02-12 1.747 6,476,694 +12,430 0.90% 11,315,024
2018-02-13 2018-02-09 1.835 6,464,264 -1,426 0.89% 11,864,319
2018-02-09 2018-02-07 1.924 6,465,690 -5,226 0.89% 12,438,072
2018-02-08 2018-02-06 1.924 6,470,916 -13,245 0.90% 12,448,125
2018-02-07 2018-02-05 2.061 6,484,161 -1,019 0.90% 13,364,576
2018-02-06 2018-02-02 2.091 6,485,180 +15,487 0.90% 13,557,629
2018-02-05 2018-02-01 1.914 6,469,693 +82,120 0.90% 12,382,274
2018-02-02 2018-01-31 2.081 6,387,573 +27,102 0.88% 13,290,883
2018-02-01 2018-01-30 2.199 6,360,471 +8,966 0.88% 13,983,613
2018-01-31 2018-01-29 2.228 6,351,505 +112,076 0.88% 14,150,918
2018-01-30 2018-01-26 2.238 6,239,429 -815 0.86% 13,962,456
2018-01-29 2018-01-25 2.287 6,240,244 +72,135 0.86% 14,270,514
2018-01-26 2018-01-24 2.277 6,168,109 +128,174 0.85% 14,045,013
2018-01-25 2018-01-23 2.257 6,039,935 -10,189 0.84% 13,634,594
2018-01-24 2018-01-22 2.248 6,050,124 +130,823 0.84% 13,598,214
2018-01-23 2018-01-19 2.326 5,919,301 +12,634 0.82% 13,768,952
2018-01-19 2018-01-17 2.248 5,906,667 +52,574 0.82% 13,275,781
2018-01-18 2018-01-16 2.277 5,854,093 +15,283 0.81% 13,329,987
2018-01-17 2018-01-15 2.287 5,838,810 +203 0.81% 13,352,493
2018-01-16 2018-01-12 2.405 5,838,607 -20,377 0.81% 14,039,687
2018-01-15 2018-01-11 2.424 5,858,984 +95,774 0.81% 14,203,696
2018-01-11 2018-01-09 2.405 5,763,210 -46,868 0.80% 13,858,386
2018-01-10 2018-01-08 2.336 5,810,078 -15,283 0.80% 13,571,912
2018-01-09 2018-01-05 2.346 5,825,361 +14,468 0.81% 13,664,787
2018-01-08 2018-01-04 2.385 5,810,893 +296,694 0.80% 13,858,980
2018-01-05 2018-01-03 2.424 5,514,199 +138,475 0.76% 13,367,848
2018-01-04 2018-01-02 2.444 5,375,724 +94,551 0.74% 13,137,672
2018-01-03 2017-12-29 2.552 5,281,173 -103,313 0.73% 13,476,771
2018-01-02 2017-12-28 2.552 5,384,486 -51,555 0.75% 13,740,411
2017-12-28 2017-12-22 2.444 5,436,041 +3,057 0.75% 13,285,080
2017-12-22 2017-12-20 2.414 5,432,984 -1,019 0.75% 13,117,638
2017-12-21 2017-12-19 2.503 5,434,003 -7,539 0.75% 13,600,102
2017-12-20 2017-12-18 2.601 5,441,542 -25,268 0.75% 14,153,048
2017-12-19 2017-12-15 2.199 5,466,810 +140,881 0.76% 12,018,883
2017-12-18 2017-12-14 2.179 5,325,929 -11,208 0.74% 11,604,608
2017-12-15 2017-12-13 2.199 5,337,137 -1,426 0.74% 11,733,795
2017-12-14 2017-12-12 2.199 5,338,563 +10,188 0.74% 11,736,930
2017-12-13 2017-12-11 2.218 5,328,375 +34,030 0.74% 11,819,125
2017-12-12 2017-12-08 2.228 5,294,345 +1,834 0.73% 11,795,605
2017-12-11 2017-12-07 2.130 5,292,511 -12,634 0.73% 11,272,068
2017-12-08 2017-12-06 2.257 5,305,145 -44,626 0.73% 11,975,874
2017-12-07 2017-12-05 2.356 5,349,771 +52,574 0.74% 12,601,683
2017-12-06 2017-12-04 2.356 5,297,197 +96,792 0.73% 12,477,842
2017-12-05 2017-12-01 2.306 5,200,405 +24,657 0.72% 11,994,638
2017-12-04 2017-11-30 2.365 5,175,748 +3,668 0.72% 12,242,561
2017-12-01 2017-11-29 2.424 5,172,080 +80,694 0.72% 12,538,463
2017-11-30 2017-11-28 2.424 5,091,386 +22,415 0.70% 12,342,840
2017-11-29 2017-11-27 2.454 5,068,971 +10,189 0.70% 12,437,753
2017-11-28 2017-11-24 2.454 5,058,782 -5,298 0.70% 12,412,752
2017-11-27 2017-11-23 2.434 5,064,080 -5,298 0.70% 12,326,346
2017-11-24 2017-11-22 2.414 5,069,378 -10,800 0.70% 12,239,732
2017-11-23 2017-11-21 2.414 5,080,178 -58,076 0.70% 12,265,808
2017-11-22 2017-11-20 2.434 5,138,254 +42,385 0.71% 12,506,891
2017-11-21 2017-11-17 2.454 5,095,869 +9,985 0.71% 12,503,753
2017-11-20 2017-11-16 2.503 5,085,884 -815 0.70% 12,728,837
2017-11-17 2017-11-15 2.503 5,086,699 -20,785 0.70% 12,730,877
2017-11-16 2017-11-14 2.552 5,107,484 +20,581 0.71% 13,033,543
2017-11-15 2017-11-13 2.552 5,086,903 +4,075 0.70% 12,981,023
2017-11-14 2017-11-10 2.650 5,082,828 +38,717 0.70% 13,469,494
2017-11-13 2017-11-09 2.650 5,044,111 -50,332 0.70% 13,366,894
2017-11-10 2017-11-08 2.699 5,094,443 +8,151 0.70% 13,750,279
2017-11-09 2017-11-07 2.552 5,086,292 +2,038 0.70% 12,979,464
2017-11-07 2017-11-03 2.503 5,084,254 -8,151 0.70% 12,724,758
2017-11-06 2017-11-02 2.454 5,092,405 -36,068 0.70% 12,495,253
2017-11-03 2017-11-01 2.454 5,128,473 +24,453 0.71% 12,583,753
2017-11-02 2017-10-31 2.503 5,104,020 +2,038 0.71% 12,774,228
2017-11-01 2017-10-30 2.503 5,101,982 +1,630 0.71% 12,769,127
2017-10-31 2017-10-27 2.552 5,100,352 -6,521 0.71% 13,015,343
2017-10-30 2017-10-26 2.454 5,106,873 +4,076 0.71% 12,530,753
2017-10-27 2017-10-25 2.503 5,102,797 -2,038 0.71% 12,771,167
2017-10-26 2017-10-24 2.503 5,104,835 -28,759 0.71% 12,776,268
2017-10-25 2017-10-23 2.601 5,133,594 -2,038 0.71% 13,352,098
2017-10-24 2017-10-20 2.650 5,135,632 +63,577 0.71% 13,609,425
2017-10-23 2017-10-19 2.552 5,072,055 -7,132 0.70% 12,943,133
2017-10-20 2017-10-18 2.699 5,079,187 +4,280 0.70% 13,709,102
2017-10-19 2017-10-17 2.748 5,074,907 +54,203 0.70% 13,946,596
2017-10-18 2017-10-16 2.797 5,020,704 +40,959 0.69% 14,044,025
2017-10-17 2017-10-13 2.503 4,979,745 -1,223 0.69% 12,463,195
2017-10-16 2017-10-12 2.454 4,980,968 -6,113 0.69% 12,221,820
2017-10-13 2017-10-11 2.552 4,987,081 -57,057 0.69% 12,726,292
2017-10-12 2017-10-10 2.424 5,044,138 +10,393 0.70% 12,228,298
2017-10-11 2017-10-09 2.444 5,033,745 +2,038 0.70% 12,301,913
2017-10-09 2017-10-04 2.454 5,031,707 -7,744 0.70% 12,346,318
2017-10-06 2017-10-03 2.454 5,039,451 -5,909 0.70% 12,365,320
2017-10-04 2017-09-29 2.434 5,045,360 -6,012 0.70% 12,280,780
2017-09-29 2017-09-27 2.454 5,051,372 +4,483 0.70% 12,394,570
2017-09-28 2017-09-26 2.503 5,046,889 +8,966 0.70% 12,631,242
2017-09-27 2017-09-25 2.444 5,037,923 -196,208 0.70% 12,312,124
2017-09-26 2017-09-22 2.601 5,234,131 -24,353 0.72% 13,613,587
2017-09-25 2017-09-21 2.601 5,258,484 -388,384 0.73% 13,676,927
2017-09-22 2017-09-20 2.650 5,646,868 -262,460 0.78% 14,964,200
2017-09-21 2017-09-19 2.748 5,909,328 -62,151 0.82% 16,239,709
2017-09-20 2017-09-18 2.699 5,971,479 +79,879 0.83% 16,117,464
2017-09-19 2017-09-15 2.748 5,891,600 +76,823 0.82% 16,190,990
2017-09-18 2017-09-14 2.895 5,814,777 -622,732 0.80% 16,835,933
2017-09-15 2017-09-13 2.895 6,437,509 -299,548 0.89% 18,638,973
2017-09-14 2017-09-12 3.043 6,737,057 +53,797 0.93% 20,498,120
2017-09-13 2017-09-11 2.797 6,683,260 -213,759 0.92% 18,694,563
2017-09-12 2017-09-08 2.846 6,897,019 -324,000 0.95% 19,630,960
2017-09-11 2017-09-07 2.895 7,221,019 -60,792 1.00% 20,907,524
2017-09-08 2017-09-06 2.895 7,281,811 -207,238 1.01% 21,083,540
2017-09-07 2017-09-05 2.797 7,489,049 -192,974 1.04% 20,948,534
2017-09-06 2017-09-04 2.846 7,682,023 +445,449 1.06% 21,865,314
2017-09-05 2017-09-01 2.944 7,236,574 -304,233 1.00% 21,307,690
2017-09-04 2017-08-31 2.994 7,540,807 -258,793 1.04% 22,573,545
2017-09-01 2017-08-30 3.043 7,799,600 -547,947 1.08% 23,731,005
2017-08-31 2017-08-29 3.043 8,347,547 -283,449 1.16% 25,398,185
2017-08-30 2017-08-28 3.092 8,630,996 -9,170 1.19% 26,684,163
2017-08-29 2017-08-25 3.092 8,640,166 -199,698 1.20% 26,712,513
2017-08-28 2017-08-24 3.141 8,839,864 -504,951 1.22% 27,763,721
2017-08-25 2017-08-22 3.141 9,344,815 +64,800 1.29% 29,349,641
2017-08-24 2017-08-21 3.239 9,280,015 -638,219 1.28% 30,056,937
2017-08-22 2017-08-18 3.288 9,918,234 -44,626 1.37% 32,610,786
2017-08-21 2017-08-17 3.239 9,962,860 -177,691 1.38% 32,268,597
2017-08-18 2017-08-16 3.190 10,140,551 +31,177 1.40% 32,346,480
2017-08-17 2017-08-15 3.239 10,109,374 -142,030 1.40% 32,743,139
2017-08-16 2017-08-14 3.386 10,251,404 +202,005 1.42% 34,712,393
2017-08-15 2017-08-11 3.288 10,049,399 +60,113 1.39% 33,042,052
2017-08-14 2017-08-10 3.533 9,989,286 -4,483 1.38% 35,295,477
2017-08-11 2017-08-09 3.631 9,993,769 +76,571 1.38% 36,292,187
2017-08-10 2017-08-08 3.533 9,917,198 -95,276 1.37% 35,040,766
2017-08-09 2017-08-07 3.631 10,012,474 -8,445 1.39% 36,360,114
2017-08-08 2017-08-04 3.239 10,020,919 +3,872 1.39% 32,456,643
2017-08-07 2017-08-03 3.141 10,017,047 +4,279 1.39% 31,460,948
2017-08-04 2017-08-02 3.190 10,012,768 +82,325 1.39% 31,938,876
2017-08-03 2017-08-01 3.337 9,930,443 -279,407 1.37% 33,138,256
2017-08-02 2017-07-31 3.533 10,209,850 -4,198 1.41% 36,074,803
2017-08-01 2017-07-28 3.337 10,214,048 -408 1.41% 34,084,656
2017-07-31 2017-07-27 3.386 10,214,456 -23,230 1.41% 34,587,283
2017-07-28 2017-07-26 3.435 10,237,686 -33,419 1.42% 35,168,347
2017-07-27 2017-07-25 3.288 10,271,105 -78,249 1.42% 33,771,013
2017-07-26 2017-07-24 3.239 10,349,354 -7,947 1.43% 33,520,408
2017-07-25 2017-07-21 3.337 10,357,301 +9,781 1.43% 34,562,697
2017-07-24 2017-07-20 3.337 10,347,520 +82,846 1.43% 34,530,057
2017-07-21 2017-07-19 3.288 10,264,674 -543,057 1.42% 33,749,868
2017-07-20 2017-07-18 3.043 10,807,731 +8,559 1.50% 32,883,522
2017-07-19 2017-07-17 3.043 10,799,172 +119,003 1.49% 32,857,481
2017-07-18 2017-07-14 3.092 10,680,169 +9,374 1.48% 33,019,522
2017-07-17 2017-07-13 2.748 10,670,795 +1,834 1.48% 29,324,926
2017-07-14 2017-07-12 2.650 10,668,961 -55,630 1.48% 28,272,747
2017-07-13 2017-07-11 2.650 10,724,591 +176,228 1.48% 28,420,166
2017-07-12 2017-07-10 2.650 10,548,363 +8,966 1.46% 27,953,162
2017-07-11 2017-07-07 2.650 10,539,397 -89,456 1.46% 27,929,402
2017-07-10 2017-07-06 2.552 10,628,853 -1,020,295 1.47% 27,123,258
2017-07-07 2017-07-05 2.650 11,649,148 -82,324 1.61% 30,870,242
2017-07-06 2017-07-04 2.601 11,731,472 +4,381 1.62% 30,512,690
2017-07-05 2017-07-03 2.552 11,727,091 -90,883 1.62% 29,925,799
2017-07-03 2017-06-29 2.444 11,817,974 +1,834 1.64% 28,881,815
2017-06-30 2017-06-28 2.414 11,816,140 +45,645 1.63% 28,529,414
2017-06-29 2017-06-27 2.503 11,770,495 +923,706 1.63% 29,458,933
2017-06-28 2017-06-26 2.414 10,846,789 +103,517 1.50% 26,188,969
2017-06-27 2017-06-23 2.601 10,743,272 +611 1.49% 27,942,455
2017-06-26 2017-06-22 2.552 10,742,661 +5,094 1.49% 27,413,679
2017-06-23 2017-06-21 2.601 10,737,567 +5,812,942 1.49% 27,927,616
2017-06-22 2017-06-20 2.552 4,924,625 -331,209 0.68% 12,566,913
2017-06-21 2017-06-19 2.424 5,255,834 -290,377 0.73% 12,741,504
2017-06-20 2017-06-16 2.503 5,546,211 +4,279 0.77% 13,880,934
2017-06-19 2017-06-15 2.434 5,541,932 +815 0.77% 13,489,473
2017-06-16 2017-06-14 2.503 5,541,117 +23,231 0.77% 13,868,184
2017-06-15 2017-06-13 2.503 5,517,886 +168,540 0.76% 13,810,042
2017-06-14 2017-06-12 2.503 5,349,346 +45,238 0.74% 13,388,224
2017-06-13 2017-06-09 2.601 5,304,108 +237,371 0.73% 13,795,592
2017-06-12 2017-06-08 2.650 5,066,737 +9,169 0.70% 13,426,853
2017-06-09 2017-06-07 2.454 5,057,568 +5,095 0.70% 12,409,773
2017-06-08 2017-06-06 2.346 5,052,473 +270,407 0.70% 11,851,792
2017-06-07 2017-06-05 2.385 4,782,066 +149,827 0.66% 11,405,227
2017-06-06 2017-06-02 2.503 4,632,239 -20,377 0.64% 11,593,465
2017-06-05 2017-06-01 2.257 4,652,616 +10,392 0.64% 10,502,850
2017-06-02 2017-05-31 2.454 4,642,224 -1,019 0.64% 11,390,642
2017-06-01 2017-05-29 2.552 4,643,243 -362,717 0.64% 11,848,868
2017-05-31 2017-05-26 2.552 5,005,960 +377,758 0.69% 12,774,468
2017-05-29 2017-05-25 2.601 4,628,202 +130,353 0.64% 12,037,611
2017-05-26 2017-05-24 2.552 4,497,849 +2,038 0.62% 11,477,844
2017-05-25 2017-05-23 2.650 4,495,811 -238,211 0.62% 11,913,899
2017-05-24 2017-05-22 2.699 4,734,022 -6,725 0.66% 12,777,476
2017-05-23 2017-05-19 2.699 4,740,747 +11,615 0.66% 12,795,627
2017-05-22 2017-05-18 2.601 4,729,132 -547,540 0.65% 12,300,122
2017-05-19 2017-05-17 2.748 5,276,672 -537,554 0.73% 14,501,076
2017-05-18 2017-05-16 2.748 5,814,226 +14,264 0.80% 15,978,354
2017-05-17 2017-05-15 2.748 5,799,962 -376,139 0.80% 15,939,155
2017-05-16 2017-05-12 2.650 6,176,101 +3,057 0.85% 16,366,668
2017-05-15 2017-05-11 2.748 6,173,044 +49,924 0.85% 16,964,439
2017-05-12 2017-05-10 2.650 6,123,120 -42,792 0.85% 16,226,268
2017-05-11 2017-05-09 2.552 6,165,912 -340,710 0.85% 15,734,494
2017-05-10 2017-05-08 2.601 6,506,622 -134,898 0.90% 16,923,242
2017-05-09 2017-05-05 2.748 6,641,520 -101,886 0.92% 18,251,881
2017-05-08 2017-05-04 2.846 6,743,406 +119,615 0.93% 19,193,732
2017-05-05 2017-05-02 2.994 6,623,791 -30,566 0.92% 19,828,441
2017-05-04 2017-04-28 2.944 6,654,357 +20,377 0.92% 19,593,385
2017-05-02 2017-04-27 2.944 6,633,980 -23,230 0.92% 19,533,386
2017-04-28 2017-04-26 2.994 6,657,210 -408 0.92% 19,928,481
2017-04-27 2017-04-25 2.994 6,657,618 -16,098 0.92% 19,929,703
2017-04-26 2017-04-24 3.043 6,673,716 +52,370 0.92% 20,305,399
2017-04-25 2017-04-21 3.239 6,621,346 -29,751 0.92% 21,445,804
2017-04-24 2017-04-20 3.141 6,651,097 +40,755 0.92% 20,889,371
2017-04-21 2017-04-19 3.141 6,610,342 -25,268 0.91% 20,761,370
2017-04-20 2017-04-18 3.239 6,635,610 +121,041 0.92% 21,492,004
2017-04-19 2017-04-13 3.484 6,514,569 +18,747 0.90% 22,698,447
2017-04-18 2017-04-12 3.435 6,495,822 +40,348 0.90% 22,314,352
2017-04-13 2017-04-11 3.582 6,455,474 +1,018 0.89% 23,126,138
2017-04-12 2017-04-10 3.631 6,454,456 -9,577 0.89% 23,439,237
2017-04-11 2017-04-07 3.730 6,464,033 +38,717 0.89% 24,108,449
2017-04-10 2017-04-06 3.681 6,425,316 +13,042 0.89% 23,648,733
2017-04-07 2017-04-05 3.779 6,412,274 -34,031 0.89% 24,230,084
2017-04-06 2017-04-03 3.631 6,446,305 -15,894 0.89% 23,409,637
2017-04-05 2017-03-31 3.533 6,462,199 -128,785 0.89% 22,833,103
2017-04-03 2017-03-30 3.386 6,590,984 -61,743 0.91% 22,317,804
2017-03-31 2017-03-29 3.631 6,652,727 +10,392 0.92% 24,159,255
2017-03-30 2017-03-28 3.631 6,642,335 -1,630 0.92% 24,121,517
2017-03-29 2017-03-27 3.681 6,643,965 -11,208 0.92% 24,453,482
2017-03-28 2017-03-24 3.828 6,655,173 -30,769 0.92% 25,474,523
2017-03-27 2017-03-23 3.681 6,685,942 +9,373 0.93% 24,607,981
2017-03-24 2017-03-22 3.779 6,676,569 +13,857 0.92% 25,228,776
2017-03-23 2017-03-21 3.681 6,662,712 -2,649 0.92% 24,522,482
2017-03-22 2017-03-20 3.681 6,665,361 +26,490 0.92% 24,532,231
2017-03-21 2017-03-17 3.828 6,638,871 -50,332 0.92% 25,412,123
2017-03-20 2017-03-16 3.828 6,689,203 +1,427 0.93% 25,604,783
2017-03-17 2017-03-15 3.730 6,687,776 -25,064 0.93% 24,942,928
2017-03-16 2017-03-14 3.681 6,712,840 +120,226 0.93% 24,706,981
2017-03-15 2017-03-13 3.779 6,592,614 +20,174 0.91% 24,911,535
2017-03-14 2017-03-10 3.533 6,572,440 -235,766 0.91% 23,222,621
2017-03-13 2017-03-09 3.631 6,808,206 +328,483 0.94% 24,723,874
2017-03-10 2017-03-08 3.877 6,479,723 +7,947 0.90% 25,120,926
2017-03-09 2017-03-07 3.975 6,471,776 +34,234 0.90% 25,725,310
2017-03-08 2017-03-06 4.024 6,437,542 -9,476 0.89% 25,905,146
2017-03-07 2017-03-03 4.024 6,447,018 +56,445 0.89% 25,943,278
2017-03-06 2017-03-02 4.073 6,390,573 +23,434 0.88% 26,029,751
2017-03-03 2017-03-01 4.122 6,367,139 +83,344 0.88% 26,246,762
2017-03-02 2017-02-28 4.073 6,283,795 -34,438 0.87% 25,594,828
2017-03-01 2017-02-27 4.122 6,318,233 +28,121 0.87% 26,045,160
2017-02-28 2017-02-24 4.122 6,290,112 +47,479 0.87% 25,929,239
2017-02-27 2017-02-23 4.368 6,242,633 +1,223 0.86% 27,265,278
2017-02-24 2017-02-22 4.466 6,241,410 -77,027 0.86% 27,872,519
2017-02-23 2017-02-21 4.122 6,318,437 +15,895 0.87% 26,046,001
2017-02-22 2017-02-20 4.073 6,302,542 +32,807 0.87% 25,671,187
2017-02-21 2017-02-17 4.073 6,269,735 +5,706 0.87% 25,537,560
2017-02-20 2017-02-16 4.122 6,264,029 -12,023 0.87% 25,821,720
2017-02-17 2017-02-15 4.122 6,276,052 -46,868 0.87% 25,871,281
2017-02-16 2017-02-14 4.171 6,322,920 +137,955 0.87% 26,374,773
2017-02-15 2017-02-13 4.368 6,184,965 -79,879 0.86% 27,013,407
2017-02-14 2017-02-10 4.073 6,264,844 +33,215 0.87% 25,517,638
2017-02-13 2017-02-09 3.975 6,231,629 +139,177 0.86% 24,770,725
2017-02-10 2017-02-08 4.171 6,092,452 +134,287 0.84% 25,413,422
2017-02-09 2017-02-07 4.368 5,958,165 +7,743 0.82% 26,022,837
2017-02-08 2017-02-06 4.368 5,950,422 +148,551 0.82% 25,989,019
2017-02-07 2017-02-03 4.613 5,801,871 +117,170 0.80% 26,763,816
2017-02-06 2017-02-02 4.417 5,684,701 +22,211 0.79% 25,107,429
2017-02-03 2017-02-01 4.368 5,662,490 -22,109 0.78% 24,731,449
2017-02-02 2017-01-27 3.926 5,684,599 +15,283 0.79% 22,317,315
2017-02-01 2017-01-25 3.975 5,669,316 -21,192 0.78% 22,535,531
2017-01-26 2017-01-24 3.877 5,690,508 +815 0.79% 22,061,256
2017-01-25 2017-01-23 3.877 5,689,693 +17,117 0.79% 22,058,097
2017-01-24 2017-01-20 3.926 5,672,576 +55,630 0.78% 22,270,113
2017-01-23 2017-01-19 4.024 5,616,946 +18,747 0.78% 22,603,007
2017-01-20 2017-01-18 3.877 5,598,199 -12,634 0.77% 21,703,388
2017-01-19 2017-01-17 3.779 5,610,833 +20,989 0.78% 21,201,675
2017-01-18 2017-01-16 3.877 5,589,844 +14,264 0.77% 21,670,997
2017-01-17 2017-01-13 3.877 5,575,580 +1,223 0.77% 21,615,698
2017-01-16 2017-01-12 3.877 5,574,357 -36,272 0.77% 21,610,956
2017-01-13 2017-01-11 3.926 5,610,629 +39,328 0.78% 22,026,914
2017-01-12 2017-01-10 3.975 5,571,301 +70,710 0.77% 22,145,921
2017-01-11 2017-01-09 4.073 5,500,591 +50,688 0.76% 22,404,722
2017-01-10 2017-01-06 3.730 5,449,903 -3,056 0.75% 20,326,120
2017-01-09 2017-01-05 3.779 5,452,959 +4,686 0.75% 20,605,116
2017-01-06 2017-01-04 3.828 5,448,273 -6,113 0.75% 20,854,778
2017-01-05 2017-01-03 3.435 5,454,386 -22,211 0.75% 18,736,826
2017-01-04 2016-12-30 3.190 5,476,597 -16,913 0.76% 17,469,330
2017-01-03 2016-12-29 3.190 5,493,510 +22,211 0.76% 17,523,280
2016-12-30 2016-12-28 3.141 5,471,299 +78,045 0.76% 17,183,932
2016-12-29 2016-12-23 3.141 5,393,254 -5,298 0.75% 16,938,813
2016-12-28 2016-12-22 3.190 5,398,552 +19,766 0.75% 17,220,381
2016-12-23 2016-12-21 3.141 5,378,786 -2,445 0.74% 16,893,372
2016-12-22 2016-12-20 2.944 5,381,231 -31,789 0.74% 15,844,736
2016-12-21 2016-12-19 3.092 5,413,020 +6,929 0.75% 16,735,254
2016-12-20 2016-12-16 3.386 5,406,091 -97,812 0.75% 18,305,625
2016-12-19 2016-12-15 2.846 5,503,903 +24,453 0.76% 15,665,739
2016-12-16 2016-12-14 2.748 5,479,450 -116,151 0.76% 15,058,340
2016-12-15 2016-12-13 3.190 5,595,601 +30,770 0.77% 17,848,931
2016-12-14 2016-12-12 3.337 5,564,831 -59,094 0.77% 18,570,047
2016-12-13 2016-12-09 3.190 5,623,925 +91,902 0.78% 17,939,279
2016-12-12 2016-12-08 3.288 5,532,023 +47,275 0.77% 18,189,087
2016-12-09 2016-12-07 3.435 5,484,748 -28,732 0.76% 18,841,125
2016-12-08 2016-12-06 3.288 5,513,480 -1,223 0.76% 18,128,118
2016-12-07 2016-12-05 3.435 5,514,703 +94,755 0.76% 18,944,026
2016-12-06 2016-12-02 3.288 5,419,948 -634,958 0.75% 17,820,588
2016-12-05 2016-12-01 3.288 6,054,906 +47,479 0.84% 19,908,307
2016-12-02 2016-11-30 3.730 6,007,427 -11,412 0.83% 22,405,478
2016-12-01 2016-11-29 4.122 6,018,839 -10,800 0.83% 24,810,992
2016-11-30 2016-11-28 3.730 6,029,639 -44,830 0.83% 22,488,320
2016-11-29 2016-11-25 3.484 6,074,469 +141,827 0.97% 21,165,025
2016-11-28 2016-11-24 3.337 5,932,642 +348,249 0.95% 19,797,446
2016-11-25 2016-11-23 3.092 5,584,393 +212,536 0.89% 17,265,082
2016-11-24 2016-11-22 3.190 5,371,857 -142,438 0.86% 17,135,229
2016-11-23 2016-11-21 2.601 5,514,295 +27,305 0.88% 14,342,273
2016-11-22 2016-11-18 2.552 5,486,990 +85,382 0.87% 14,001,986
2016-11-21 2016-11-17 2.650 5,401,608 -153,442 0.86% 14,314,261
2016-11-18 2016-11-16 2.748 5,555,050 -31,992 0.89% 15,266,100
2016-11-17 2016-11-15 2.601 5,587,042 +133,064 0.89% 14,531,482
2016-11-16 2016-11-14 2.503 5,453,978 -2,540,445 0.87% 13,650,095
2016-11-15 2016-11-11 1.835 7,994,423 -234,748 1.27% 14,672,727
2016-11-14 2016-11-10 1.806 8,229,171 -305,456 1.31% 14,861,273
2016-11-11 2016-11-09 1.698 8,534,627 +16,505 1.36% 14,491,481
2016-11-10 2016-11-08 1.688 8,518,122 +260,831 1.36% 14,379,852
2016-11-09 2016-11-07 1.688 8,257,291 +1,009,698 1.32% 13,939,531
2016-11-08 2016-11-04 1.737 7,247,593 +22,415 1.16% 12,590,680
2016-11-07 2016-11-03 1.767 7,225,178 -38,717 1.15% 12,764,481
2016-11-04 2016-11-02 1.747 7,263,895 +9,170 1.16% 12,690,294
2016-11-03 2016-11-01 1.806 7,254,725 -122,265 1.16% 13,101,496
2016-11-01 2016-10-28 1.757 7,376,990 -122,264 1.18% 12,960,279
2016-10-31 2016-10-27 1.737 7,499,254 +10,189 1.20% 13,027,871
2016-10-28 2016-10-26 1.767 7,489,065 +248,400 1.19% 13,230,682
2016-10-27 2016-10-25 1.835 7,240,665 -235,155 1.15% 13,289,302
2016-10-26 2016-10-24 1.826 7,475,820 -26,490 1.19% 13,647,525
2016-10-25 2016-10-20 1.806 7,502,310 -22,415 1.20% 13,548,616
2016-10-20 2016-10-18 1.737 7,524,725 +170,558 1.20% 13,072,119
2016-10-19 2016-10-17 1.737 7,354,167 +88,642 1.17% 12,775,822
2016-10-17 2016-10-13 1.737 7,265,525 -94,348 1.16% 12,621,831
2016-10-13 2016-10-11 1.806 7,359,873 -272,852 1.17% 13,291,385
2016-10-11 2016-10-06 1.816 7,632,725 +11,003 1.22% 13,859,050
2016-10-06 2016-10-04 1.776 7,621,722 +50,944 1.22% 13,539,848
2016-10-05 2016-10-03 1.767 7,570,778 +38,717 1.21% 13,375,041
2016-10-03 2016-09-29 1.826 7,532,061 +103,313 1.20% 13,750,196
2016-09-30 2016-09-28 1.875 7,428,748 -5,094 1.18% 13,926,151
2016-09-29 2016-09-27 1.845 7,433,842 +10,800 1.19% 13,716,815
2016-09-28 2016-09-26 1.826 7,423,042 +8,151 1.18% 13,551,176
2016-09-26 2016-09-22 1.875 7,414,891 +10,188 1.18% 13,900,174
2016-09-23 2016-09-21 1.904 7,404,703 +73,359 1.18% 14,099,103
2016-09-22 2016-09-20 1.924 7,331,344 +102,702 1.17% 14,103,334
2016-09-21 2016-09-19 1.786 7,228,642 -9,170 1.15% 12,912,496
2016-09-19 2016-09-14 1.747 7,237,812 +4,279 1.15% 12,644,726
2016-09-15 2016-09-13 1.698 7,233,533 +11,208 1.15% 12,282,271
2016-09-14 2016-09-12 1.688 7,222,325 +1,733,705 1.15% 12,192,355
2016-09-13 2016-09-09 1.796 5,488,620 +253,902 0.88% 9,858,171
2016-09-12 2016-09-08 1.816 5,234,718 +175,449 0.83% 9,504,891
2016-09-09 2016-09-07 1.835 5,059,269 +61,132 0.81% 9,285,632
2016-09-08 2016-09-06 1.845 4,998,137 -6,113 0.80% 9,222,488
2016-09-07 2016-09-05 1.884 5,004,250 -88,234 0.80% 9,430,231
2016-09-06 2016-09-02 1.678 5,092,484 +172,189 0.81% 8,546,886
2016-09-05 2016-09-01 1.688 4,920,295 +101,683 0.78% 8,306,187
2016-09-02 2016-08-31 1.757 4,818,612 +235,155 0.77% 8,465,587
2016-09-01 2016-08-30 1.580 4,583,457 +203 0.73% 7,242,711
2016-08-29 2016-08-25 1.570 4,583,254 -6,113 0.73% 7,197,406
2016-08-25 2016-08-23 1.629 4,589,367 +10,189 0.73% 7,477,269
2016-08-23 2016-08-19 1.610 4,579,178 -1,019 0.73% 7,370,781
2016-08-22 2016-08-18 1.590 4,580,197 +61,132 0.73% 7,282,513
2016-08-19 2016-08-17 1.580 4,519,065 -3,260 0.72% 7,140,960
2016-08-18 2016-08-16 1.561 4,522,325 +14,264 0.72% 7,057,339
2016-08-17 2016-08-15 1.561 4,508,061 +7,132 0.72% 7,035,080
2016-08-16 2016-08-12 1.580 4,500,929 +8,151 0.72% 7,112,301
2016-08-12 2016-08-10 1.570 4,492,778 +35,456 0.72% 7,055,325
2016-08-11 2016-08-09 1.619 4,457,322 +3,261 0.71% 7,218,385
2016-08-10 2016-08-08 1.610 4,454,061 +10,188 0.71% 7,169,389
2016-08-09 2016-08-05 1.590 4,443,873 +1,019 0.71% 7,065,758
2016-08-05 2016-08-03 1.639 4,442,854 +50,944 0.71% 7,282,167
2016-08-04 2016-08-01 1.669 4,391,910 +611 0.70% 7,327,983
2016-08-03 2016-07-29 1.629 4,391,299 +15,079 0.70% 7,154,565
2016-08-01 2016-07-28 1.698 4,376,220 +51,147 0.70% 7,430,659
2016-07-29 2016-07-27 1.669 4,325,073 +10,189 0.69% 7,216,464
2016-07-28 2016-07-26 1.727 4,314,884 +1,019 0.69% 7,453,563
2016-07-27 2016-07-25 1.619 4,313,865 +16,302 0.69% 6,986,065
2016-07-26 2016-07-22 1.570 4,297,563 +3,057 0.69% 6,748,766
2016-07-25 2016-07-21 1.649 4,294,506 +90,679 0.68% 7,081,163
2016-07-22 2016-07-20 1.708 4,203,827 -69,283 0.67% 7,179,202
2016-07-21 2016-07-19 1.678 4,273,110 -31,993 0.68% 7,171,703
2016-07-20 2016-07-18 1.767 4,305,103 +234,788 0.69% 7,605,682
2016-07-19 2016-07-15 1.551 4,070,315 -41,366 0.65% 6,312,003
2016-07-18 2016-07-14 1.600 4,111,681 +52,778 0.66% 6,577,928
2016-07-15 2016-07-13 1.639 4,058,903 +26,694 0.65% 6,652,843
2016-07-14 2016-07-12 1.462 4,032,209 +1,426 0.64% 5,896,732
2016-07-13 2016-07-11 1.423 4,030,783 +46,053 0.64% 5,736,401
2016-07-12 2016-07-08 1.502 3,984,730 -9,781 0.64% 5,983,736
2016-07-11 2016-07-07 1.541 3,994,511 -20,377 0.64% 6,155,246
2016-07-08 2016-07-06 1.433 4,014,888 -2,038 0.64% 5,753,186
2016-07-07 2016-07-05 1.335 4,016,926 -40,755 0.64% 5,361,852
2016-07-06 2016-07-04 1.315 4,057,681 +35,253 0.65% 5,336,602
2016-07-04 2016-06-29 1.178 4,022,428 +408 0.64% 4,737,526
2016-06-30 2016-06-28 1.168 4,022,020 +40,754 0.64% 4,697,570
2016-06-29 2016-06-27 1.178 3,981,266 +12,227 0.63% 4,689,047
2016-06-28 2016-06-24 1.168 3,969,039 +1,630 0.63% 4,635,691
2016-06-27 2016-06-23 1.168 3,967,409 +204 0.63% 4,633,787
2016-06-23 2016-06-21 1.178 3,967,205 +10,188 0.63% 4,672,486
2016-06-17 2016-06-15 1.178 3,957,017 +11,412 0.63% 4,660,487
2016-06-15 2016-06-13 1.207 3,945,605 +7,335 0.63% 4,763,222
2016-06-14 2016-06-10 1.227 3,938,270 +10,189 0.63% 4,831,674
2016-06-08 2016-06-06 1.237 3,928,081 +42,497 0.63% 4,857,727
2016-06-07 2016-06-03 1.227 3,885,584 +2,649 0.62% 4,767,036
2016-06-06 2016-06-02 1.246 3,882,935 +52,780 0.62% 4,840,007
2016-06-03 2016-06-01 1.207 3,830,155 +5,298 0.61% 4,623,848
2016-06-02 2016-05-31 1.246 3,824,857 +25,879 0.61% 4,767,613
2016-06-01 2016-05-30 1.197 3,798,978 -16,913 0.61% 4,548,924
2016-05-30 2016-05-26 1.168 3,815,891 +1,019 0.61% 4,456,819
2016-05-27 2016-05-25 1.148 3,814,872 -6,725 0.61% 4,380,745
2016-05-25 2016-05-23 1.158 3,821,597 +611 0.61% 4,425,975
2016-05-23 2016-05-19 1.178 3,820,986 +2,038 0.61% 4,500,272
2016-05-20 2016-05-18 1.197 3,818,948 -14,060 0.61% 4,572,837
2016-05-18 2016-05-16 1.207 3,833,008 -2,038 0.61% 4,627,292
2016-05-17 2016-05-13 1.168 3,835,046 -18,951 0.61% 4,479,192
2016-05-16 2016-05-12 1.168 3,853,997 -5,909 0.61% 4,501,326
2016-05-13 2016-05-11 1.178 3,859,906 +4,279 0.62% 4,546,112
2016-05-12 2016-05-10 1.188 3,855,627 +5,298 0.61% 4,578,914
2016-05-11 2016-05-09 1.207 3,850,329 +15,283 0.61% 4,648,203
2016-05-10 2016-05-06 1.227 3,835,046 +70,098 0.61% 4,705,033
2016-05-09 2016-05-05 1.276 3,764,948 -1,834 0.60% 4,803,795
2016-05-06 2016-05-04 1.266 3,766,782 +4,076 0.60% 4,769,165
2016-05-05 2016-05-03 1.246 3,762,706 +20,581 0.60% 4,690,143
2016-05-04 2016-04-29 1.325 3,742,125 -3,261 0.60% 4,958,316
2016-05-03 2016-04-28 1.286 3,745,386 +8,559 0.60% 4,815,595
2016-04-29 2016-04-27 1.305 3,736,827 -12,838 0.60% 4,877,943
2016-04-28 2016-04-26 1.364 3,749,665 +611 0.60% 5,115,515
2016-04-27 2016-04-25 1.413 3,749,054 -13,041 0.60% 5,298,663
2016-04-26 2016-04-22 1.443 3,762,095 -15,283 0.60% 5,427,867
2016-04-25 2016-04-21 1.286 3,777,378 -21,396 0.60% 4,856,729
2016-04-22 2016-04-20 1.256 3,798,774 -209,887 0.61% 4,772,386
2016-04-21 2016-04-19 1.197 4,008,661 -111,586 0.64% 4,800,000
2016-04-20 2016-04-18 1.168 4,120,247 +51,554 0.66% 4,812,296
2016-04-19 2016-04-15 1.188 4,068,693 +77,842 0.65% 4,831,950
2016-04-18 2016-04-14 1.217 3,990,851 -18,340 0.64% 4,857,013
2016-04-15 2016-04-13 1.256 4,009,191 -32,604 0.64% 5,036,732
2016-04-14 2016-04-12 1.237 4,041,795 -19,766 0.64% 4,998,353
2016-04-13 2016-04-11 1.256 4,061,561 -815 0.65% 5,102,524
2016-04-12 2016-04-08 1.237 4,062,376 -1,222 0.65% 5,023,805
2016-04-11 2016-04-07 1.246 4,063,598 -171,985 0.65% 5,065,200
2016-04-08 2016-04-06 1.276 4,235,583 -98,831 0.68% 5,404,290
2016-04-07 2016-04-05 1.188 4,334,414 -6,113 0.69% 5,147,518
2016-04-06 2016-04-01 1.246 4,340,527 +124,302 0.69% 5,410,387
2016-04-05 2016-03-31 1.129 4,216,225 -2,038 0.67% 4,758,869
2016-04-01 2016-03-30 1.148 4,218,263 -27,101 0.67% 4,843,972
2016-03-31 2016-03-29 1.188 4,245,364 +55,018 0.68% 5,041,763
2016-03-30 2016-03-24 1.227 4,190,346 +9,170 0.67% 5,140,934
2016-03-29 2016-03-23 1.315 4,181,176 -204 0.67% 5,499,021
2016-03-23 2016-03-21 1.246 4,181,380 -60,928 0.67% 5,212,013
2016-03-21 2016-03-17 1.286 4,242,308 +11,208 0.68% 5,454,508
2016-03-18 2016-03-16 1.325 4,231,100 +4,075 0.67% 5,606,208
2016-03-17 2016-03-15 1.423 4,227,025 +103,925 0.67% 6,015,683
2016-03-14 2016-03-10 1.423 4,123,100 -3,668 0.66% 5,867,782
2016-03-11 2016-03-09 1.511 4,126,768 -2,038 0.66% 6,237,533
2016-03-10 2016-03-08 1.688 4,128,806 +14,264 0.66% 6,970,036
2016-03-09 2016-03-07 1.776 4,114,542 -5,909 0.66% 7,309,408
2016-03-08 2016-03-04 1.786 4,120,451 +11,819 0.66% 7,360,346
2016-03-07 2016-03-03 1.462 4,108,632 +174,226 0.66% 6,008,494
2016-03-01 2016-02-26 1.325 3,934,406 -18,136 0.63% 5,213,088
2016-02-26 2016-02-24 1.237 3,952,542 +18,136 0.63% 4,887,977
2016-02-22 2016-02-18 1.286 3,934,406 +61,132 0.63% 5,058,626
2016-02-02 2016-01-29 1.325 3,873,274 -35,049 0.62% 5,132,088
2016-01-25 2016-01-21 1.413 3,908,323 -5,909 0.62% 5,523,763
2016-01-22 2016-01-20 1.492 3,914,232 -7,132 0.62% 5,839,454
2016-01-21 2016-01-19 1.619 3,921,364 -4,076 0.63% 6,350,431
2016-01-20 2016-01-18 1.384 3,925,440 +12,226 0.63% 5,432,373
2016-01-15 2016-01-13 1.374 3,913,214 +10,189 0.62% 5,377,046
2016-01-13 2016-01-11 1.570 3,903,025 -10,189 0.62% 6,129,195
2016-01-11 2016-01-07 1.708 3,913,214 +10,189 0.62% 6,682,900
2016-01-08 2016-01-06 1.776 3,903,025 +40,755 0.62% 6,933,652
2016-01-07 2016-01-05 1.757 3,862,270 +7,132 0.62% 6,785,436
2016-01-05 2015-12-31 1.865 3,855,138 -87,215 0.61% 7,189,118
2015-12-30 2015-12-28 1.963 3,942,353 -20,785 0.63% 7,738,693
2015-12-22 2015-12-18 1.884 3,963,138 -105,962 0.63% 7,468,313
2015-12-16 2015-12-14 1.924 4,069,100 +1,019 0.65% 7,827,743
2015-12-11 2015-12-09 2.051 4,068,081 -112,076 0.65% 8,344,839
2015-12-10 2015-12-08 2.159 4,180,157 +5,298 0.67% 9,026,043
2015-12-07 2015-12-03 2.316 4,174,859 -407 0.67% 9,670,210
2015-11-26 2015-11-24 2.414 4,175,266 -204 0.67% 10,080,948
2015-11-19 2015-11-17 2.395 4,175,470 -13,245 0.67% 9,999,477
2015-11-12 2015-11-10 2.503 4,188,715 +112,075 0.67% 10,483,423
2015-11-03 2015-10-30 2.601 4,076,640 +5,094 0.65% 10,603,039
2015-11-02 2015-10-29 2.601 4,071,546 +50,944 0.65% 10,589,790
2015-10-28 2015-10-26 2.601 4,020,602 +2,241 0.64% 10,457,288
2015-10-27 2015-10-23 2.650 4,018,361 +6,725 0.64% 10,648,657
2015-10-26 2015-10-22 2.650 4,011,636 -1,223 0.64% 10,630,835
2015-10-23 2015-10-20 2.748 4,012,859 +13,245 0.64% 11,027,931
2015-10-20 2015-10-16 2.748 3,999,614 +1,223 0.64% 10,991,532
2015-10-19 2015-10-15 2.699 3,998,391 +1,223 0.64% 10,791,953
2015-10-16 2015-10-14 2.748 3,997,168 -9,170 0.64% 10,984,810
2015-10-15 2015-10-13 2.748 4,006,338 -5,162 0.64% 11,010,010
2015-10-14 2015-10-12 2.895 4,011,500 -18,340 0.64% 11,614,778
2015-10-12 2015-10-08 2.748 4,029,840 +18,340 0.64% 11,074,597
2015-09-25 2015-09-23 2.601 4,011,500 -2,038 0.64% 10,433,614
2015-09-23 2015-09-21 2.650 4,013,538 +204 0.64% 10,635,876
2015-09-17 2015-09-15 2.699 4,013,334 -10,800 0.64% 10,832,286
2015-09-14 2015-09-10 2.846 4,024,134 -21,906 0.64% 11,453,878
2015-09-11 2015-09-09 2.846 4,046,040 +18,340 0.65% 11,516,229
2015-08-28 2015-08-26 3.043 4,027,700 +203 0.64% 12,254,650
2015-08-27 2015-08-25 3.190 4,027,497 +7,744 0.64% 12,846,970
2015-08-26 2015-08-24 2.994 4,019,753 +15,487 0.64% 12,033,205
2015-08-25 2015-08-21 3.239 4,004,266 +38,717 0.64% 12,969,373
2015-08-14 2015-08-12 3.190 3,965,549 +37,698 0.63% 12,649,367
2015-08-13 2015-08-11 3.288 3,927,851 -612 0.63% 12,914,629
2015-08-12 2015-08-10 3.288 3,928,463 +20,174 0.63% 12,916,641
2015-08-11 2015-08-07 3.435 3,908,289 +17,321 0.62% 13,425,696
2015-08-10 2015-08-06 3.337 3,890,968 +16,913 0.62% 12,984,304
2015-08-07 2015-08-05 3.092 3,874,055 +693,346 0.62% 11,977,287
2015-08-06 2015-08-04 3.043 3,180,709 -30,159 0.64% 9,677,602
2015-08-05 2015-08-03 3.043 3,210,868 -13,449 0.65% 9,769,363
2015-08-03 2015-07-30 3.190 3,224,317 -26,898 0.65% 10,284,974
2015-07-31 2015-07-29 3.190 3,251,215 +204 0.66% 10,370,774
2015-07-30 2015-07-28 3.190 3,251,011 -10,393 0.66% 10,370,123
2015-07-28 2015-07-24 3.337 3,261,404 +18,340 0.66% 10,883,426
2015-07-27 2015-07-23 3.288 3,243,064 -29,955 0.65% 10,663,074
2015-07-24 2015-07-22 3.386 3,273,019 -99,645 0.66% 11,082,806
2015-07-23 2015-07-21 3.533 3,372,664 -31,789 0.68% 11,916,746
2015-07-22 2015-07-20 3.631 3,404,453 +101,887 0.69% 12,363,208
2015-07-21 2015-07-17 3.730 3,302,566 +26,083 0.67% 12,317,348
2015-07-20 2015-07-16 3.779 3,276,483 -81,509 0.66% 12,380,858
2015-07-17 2015-07-15 3.779 3,357,992 -216,204 0.68% 12,688,857
2015-07-16 2015-07-14 3.681 3,574,196 -32,604 0.72% 13,155,027
2015-07-15 2015-07-13 3.533 3,606,800 -61,132 0.73% 12,744,027
2015-07-14 2015-07-10 3.484 3,667,932 +2,038 0.74% 12,780,026
2015-07-13 2015-07-09 3.285 3,665,894 -33,623 0.74% 12,043,855
2015-07-10 2015-07-08 2.754 3,699,517 -28,364 0.75% 10,188,180
2015-07-09 2015-07-07 3.044 3,727,881 -69,337 0.74% 11,346,954
2015-07-08 2015-07-06 3.189 3,797,218 +30,219 0.75% 12,108,384
2015-07-07 2015-07-03 3.672 3,766,999 +3,104 0.75% 13,832,026
2015-07-06 2015-07-02 3.962 3,763,895 +10,556 0.75% 14,911,731
2015-07-03 2015-06-30 4.203 3,753,339 -17,179 0.75% 15,776,612
2015-07-02 2015-06-29 4.010 3,770,518 +17,593 0.75% 15,120,140
2015-06-30 2015-06-26 4.928 3,752,925 -214,201 0.75% 18,494,678
2015-06-29 2015-06-25 5.121 3,967,126 +29,391 0.79% 20,316,953
2015-06-26 2015-06-24 5.218 3,937,735 +16,144 0.78% 20,546,931
2015-06-25 2015-06-23 5.218 3,921,591 +34,772 0.78% 20,462,692
2015-06-24 2015-06-22 5.121 3,886,819 -23,802 0.77% 19,905,674
2015-06-23 2015-06-19 5.411 3,910,621 -6,209 0.78% 21,161,208
2015-06-22 2015-06-18 5.411 3,916,830 -45,121 0.78% 21,194,807
2015-06-19 2015-06-17 5.701 3,961,951 -5,796 0.79% 22,587,482
2015-06-18 2015-06-16 5.604 3,967,747 -53,607 0.79% 22,237,127
2015-06-16 2015-06-12 5.798 4,021,354 +181,312 0.80% 23,314,723
2015-06-15 2015-06-11 5.121 3,840,042 -54,021 0.76% 19,666,114
2015-06-12 2015-06-10 5.121 3,894,063 +13,040 0.77% 19,942,773
2015-06-11 2015-06-09 5.121 3,881,023 +21,939 0.77% 19,875,991
2015-06-10 2015-06-08 5.701 3,859,084 -5,588 0.77% 22,001,027
2015-06-09 2015-06-05 5.121 3,864,672 -296,392 0.77% 19,792,252
2015-06-08 2015-06-04 4.638 4,161,064 -35,290 0.83% 19,299,779
2015-06-05 2015-06-03 4.638 4,196,354 -22,146 0.83% 19,463,461
2015-06-04 2015-06-02 4.590 4,218,500 -39,326 0.84% 19,362,364
2015-06-03 2015-06-01 4.686 4,257,826 +29,598 0.85% 19,954,293
2015-06-02 2015-05-29 4.590 4,228,228 +126,463 0.84% 19,407,014
2015-05-27 2015-05-22 4.928 4,101,765 +35,600 0.82% 20,213,786
2015-05-26 2015-05-21 4.928 4,066,165 +4,140 0.81% 20,038,346
2015-05-22 2015-05-20 5.025 4,062,025 -18,835 0.81% 20,410,453
2015-05-21 2015-05-19 5.121 4,080,860 +144,677 0.81% 20,899,422
2015-05-20 2015-05-18 4.928 3,936,183 +91,277 0.78% 19,397,786
2015-05-19 2015-05-15 4.831 3,844,906 -1,035 0.76% 18,576,438
2015-05-15 2015-05-13 4.638 3,845,941 -37,255 0.76% 17,838,181
2015-05-14 2015-05-12 4.735 3,883,196 -37,049 0.77% 18,386,205
2015-05-12 2015-05-08 4.735 3,920,245 +46,363 0.78% 18,561,625
2015-05-11 2015-05-07 4.542 3,873,882 -414 0.77% 17,593,448
2015-05-08 2015-05-06 4.638 3,874,296 +5,588 0.77% 17,969,697
2015-05-07 2015-05-05 4.783 3,868,708 +11,384 0.77% 18,504,521
2015-05-05 2015-04-30 5.121 3,857,324 +8,486 0.77% 19,754,621
2015-05-04 2015-04-29 5.121 3,848,838 -207 0.77% 19,711,161
2015-04-30 2015-04-28 4.928 3,849,045 +22,560 0.77% 18,968,364
2015-04-28 2015-04-24 4.638 3,826,485 +40,361 0.76% 17,747,940
2015-04-27 2015-04-23 4.542 3,786,124 -1,449 0.75% 17,194,890
2015-04-22 2015-04-20 4.348 3,787,573 -828 0.75% 16,469,493
2015-04-21 2015-04-17 4.638 3,788,401 +3,726 0.75% 17,571,300
2015-04-17 2015-04-15 4.155 3,784,675 -7,865 0.75% 15,725,474
2015-04-16 2015-04-14 4.300 3,792,540 +14,902 0.75% 16,307,857
2015-04-14 2015-04-10 3.962 3,777,638 +828 0.75% 14,966,178
2015-04-13 2015-04-09 3.913 3,776,810 +2,277 0.75% 14,780,423
2015-04-10 2015-04-08 4.010 3,774,533 -3,519 0.75% 15,136,241
2015-04-09 2015-04-02 3.624 3,778,052 -18,628 0.75% 13,690,077
2015-04-08 2015-04-01 3.527 3,796,680 +621 0.75% 13,390,709
2015-04-02 2015-03-31 3.575 3,796,059 -74,512 0.75% 13,571,923
2015-04-01 2015-03-30 3.624 3,870,571 -2,070 0.77% 14,025,328
2015-03-30 2015-03-26 3.624 3,872,641 +207 0.77% 14,032,828
2015-03-27 2015-03-25 3.769 3,872,434 +20,491 0.77% 14,593,361
2015-03-26 2015-03-24 3.769 3,851,943 +207 0.77% 14,516,141
2015-03-13 2015-03-11 4.155 3,851,736 -31,253 0.77% 16,004,115
2015-03-12 2015-03-10 4.252 3,882,989 -7,866 0.77% 16,509,182
2015-03-09 2015-03-05 4.300 3,890,855 +20,698 0.77% 16,730,610
2015-03-05 2015-03-03 4.155 3,870,157 -3,932 0.77% 16,080,655
2015-03-02 2015-02-26 4.203 3,874,089 -5,175 0.77% 16,284,167
2015-02-27 2015-02-25 4.252 3,879,264 -1,035 0.77% 16,493,344
2015-02-26 2015-02-24 4.252 3,880,299 -2,897 0.77% 16,497,745
2015-02-25 2015-02-23 4.252 3,883,196 -1,242 0.77% 16,510,062
2015-02-24 2015-02-18 4.155 3,884,438 -8,072 0.77% 16,139,994
2015-02-17 2015-02-13 4.252 3,892,510 +55,056 0.77% 16,549,662
2015-02-09 2015-02-05 4.203 3,837,454 +62,093 0.76% 16,130,178
2015-02-04 2015-02-02 4.638 3,775,361 -2,070 0.75% 17,510,818
2015-01-16 2015-01-14 4.831 3,777,431 -2,070 0.75% 18,250,436
2015-01-15 2015-01-13 4.928 3,779,501 +2,070 0.75% 18,625,646
2015-01-07 2015-01-05 5.025 3,777,431 +46,570 0.75% 18,980,454
2015-01-02 2014-12-29 4.928 3,730,861 -207 0.74% 18,385,945
2014-12-29 2014-12-22 4.928 3,731,068 -2,070 0.74% 18,386,965
2014-12-19 2014-12-17 4.831 3,733,138 +20,698 0.74% 18,036,437
2014-12-17 2014-12-15 5.315 3,712,440 -2,070 0.74% 19,730,080
2014-12-10 2014-12-08 5.218 3,714,510 -1,449 0.74% 19,382,152
2014-12-09 2014-12-05 5.121 3,715,959 +20,698 0.74% 19,030,644
2014-12-03 2014-12-01 5.315 3,695,261 +19,663 0.73% 19,638,780
2014-12-01 2014-11-27 5.701 3,675,598 +2,070 0.73% 20,954,955
2014-11-28 2014-11-26 5.701 3,673,528 +82,791 0.73% 20,943,153
2014-11-21 2014-11-19 5.798 3,590,737 +41,395 0.71% 20,818,122
2014-11-20 2014-11-18 5.798 3,549,342 +10,349 0.71% 20,578,125
2014-11-18 2014-11-14 5.798 3,538,993 +6,624 0.70% 20,518,125
2014-11-10 2014-11-06 5.798 3,532,369 +82,791 0.70% 20,479,720
2014-11-06 2014-11-04 5.798 3,449,578 -10,349 0.69% 19,999,721
2014-11-03 2014-10-30 5.798 3,459,927 +16 0.69% 20,059,721
2014-10-30 2014-10-28 5.894 3,459,911 -1,656 0.69% 20,393,956
2014-10-20 2014-10-16 5.991 3,461,567 +1,242 0.69% 20,738,204
2014-10-14 2014-10-10 5.991 3,460,325 +12,419 0.69% 20,730,763
2014-10-10 2014-10-08 5.991 3,447,906 -6,209 0.69% 20,656,361
2014-10-08 2014-10-06 6.088 3,454,115 +3,311 0.69% 21,027,326
2014-10-07 2014-10-03 5.894 3,450,804 +29,391 0.69% 20,340,276
2014-10-03 2014-09-29 5.894 3,421,413 -4,346 0.68% 20,167,035
2014-09-24 2014-09-22 5.991 3,425,759 +206 0.68% 20,523,679
2014-09-23 2014-09-19 6.088 3,425,553 +10,556 0.68% 20,853,452
2014-09-17 2014-09-15 6.184 3,414,997 +1,656 0.68% 21,119,178
2014-09-15 2014-09-11 6.184 3,413,341 +10,349 0.68% 21,108,937
2014-09-11 2014-09-08 6.378 3,402,992 -8,693 0.68% 21,702,590
2014-09-03 2014-09-01 6.281 3,411,685 -6,209 0.68% 21,428,363
2014-09-02 2014-08-29 6.184 3,417,894 -4,748 0.68% 21,137,094
2014-09-01 2014-08-28 6.184 3,422,642 -7,257 0.68% 21,166,456
2014-08-29 2014-08-27 6.281 3,429,899 -20,698 0.68% 21,542,763
2014-08-28 2014-08-26 6.378 3,450,597 -6,002 0.69% 22,006,191
2014-08-27 2014-08-25 6.378 3,456,599 -3,105 0.69% 22,044,469
2014-08-25 2014-08-21 6.378 3,459,704 -55,056 0.69% 22,064,271
2014-08-15 2014-08-13 6.571 3,514,760 +3,105 0.70% 23,094,645
2014-08-08 2014-08-06 6.474 3,511,655 -1,242 0.70% 22,734,916
2014-08-07 2014-08-05 6.667 3,512,897 +1,242 0.70% 23,421,851
2014-08-06 2014-08-04 6.571 3,511,655 +207 0.70% 23,074,243
2014-07-31 2014-07-29 6.571 3,511,448 +15,316 0.70% 23,072,883
2014-07-28 2014-07-24 6.474 3,496,132 -22,974 0.70% 22,634,418
2014-07-23 2014-07-21 6.571 3,519,106 +207 0.70% 23,123,202
2014-07-14 2014-07-10 6.571 3,518,899 -2,070 0.70% 23,121,842
2014-07-09 2014-07-07 6.571 3,520,969 +2,070 0.70% 23,135,443
2014-07-04 2014-07-02 6.571 3,518,899 -6,210 0.70% 23,121,842
2014-07-02 2014-06-27 6.667 3,525,109 -1,035 0.70% 23,503,273
2014-06-30 2014-06-26 6.667 3,526,144 -6,830 0.70% 23,510,174
2014-06-27 2014-06-25 6.667 3,532,974 -3,725 0.70% 23,555,712
2014-06-26 2014-06-24 6.667 3,536,699 +3,725 0.70% 23,580,548
2014-06-13 2014-06-11 6.861 3,532,974 -1,035 0.70% 24,238,486
2014-06-12 2014-06-10 6.764 3,534,009 -3,518 0.70% 23,904,100
2014-06-11 2014-06-09 6.861 3,537,527 +3,518 0.70% 24,269,723
2014-06-10 2014-06-06 6.957 3,534,009 -621 0.70% 24,587,074
2014-06-04 2014-05-30 7.054 3,534,630 +1,035 0.70% 24,932,942
2014-06-03 2014-05-29 6.957 3,533,595 +41,396 0.70% 24,584,194
2014-05-30 2014-05-28 7.054 3,492,199 -12,833 0.69% 24,633,638
2014-05-28 2014-05-26 6.957 3,505,032 -60,023 0.70% 24,385,473
2014-05-27 2014-05-23 7.054 3,565,055 -11,384 0.71% 25,147,557
2014-05-21 2014-05-19 7.054 3,576,439 -11,384 0.71% 25,227,859
2014-05-16 2014-05-14 7.054 3,587,823 -2,070 0.71% 25,308,160
2014-04-30 2014-04-28 7.151 3,589,893 -45,328 0.71% 25,669,649
2014-04-29 2014-04-25 7.151 3,635,221 -1,035 0.75% 25,993,768
2014-04-28 2014-04-24 7.440 3,636,256 +45,328 0.75% 27,055,271
2014-04-25 2014-04-23 7.151 3,590,928 +11,591 0.74% 25,677,050
2014-04-24 2014-04-22 7.151 3,579,337 -1,035 0.74% 25,594,168
2014-04-23 2014-04-17 7.247 3,580,372 -11,383 0.74% 25,947,536
2014-04-22 2014-04-16 7.151 3,591,755 -12,419 0.74% 25,682,963
2014-04-17 2014-04-15 7.151 3,604,174 -6,623 0.74% 25,771,766
2014-04-16 2014-04-14 7.247 3,610,797 -20,698 0.74% 26,168,031
2014-04-14 2014-04-10 7.344 3,631,495 -11,177 0.75% 26,668,940
2014-04-01 2014-03-28 7.151 3,642,672 -20,698 0.75% 26,047,047
2014-03-31 2014-03-27 6.957 3,663,370 -6,209 0.75% 25,487,075
2014-03-27 2014-03-25 7.344 3,669,579 -621 0.76% 26,948,621
2014-03-26 2014-03-24 7.440 3,670,200 -1,242 0.76% 27,307,828
2014-03-18 2014-03-14 7.344 3,671,442 -34,979 0.76% 26,962,302
2014-03-17 2014-03-13 7.537 3,706,421 -1,035 0.76% 27,935,475
2014-03-14 2014-03-12 7.440 3,707,456 -1,035 0.76% 27,585,029
2014-03-12 2014-03-10 7.440 3,708,491 +83,619 0.76% 27,592,729
2014-03-11 2014-03-07 7.634 3,624,872 -7,244 0.75% 27,671,103
2014-03-05 2014-03-03 7.537 3,632,116 +207 0.75% 27,375,434
2014-03-04 2014-02-28 7.634 3,631,909 +1,035 0.75% 27,724,821
2014-03-03 2014-02-27 7.827 3,630,874 -8,279 0.75% 28,418,615
2014-02-25 2014-02-21 7.537 3,639,153 +15,523 0.78% 27,428,473
2014-02-24 2014-02-20 7.440 3,623,630 -2,070 0.77% 26,961,328
2014-02-19 2014-02-17 7.537 3,625,700 -2,070 0.77% 27,327,077
2014-02-17 2014-02-13 7.440 3,627,770 +28,356 0.77% 26,992,131
2014-02-13 2014-02-11 7.634 3,599,414 +56,712 0.77% 27,476,765
2014-02-12 2014-02-10 7.440 3,542,702 +10,556 0.76% 26,359,190
2014-02-11 2014-02-07 7.730 3,532,146 +9,107 0.75% 27,304,570
2014-02-10 2014-02-06 7.827 3,523,039 +8,900 0.75% 27,574,597
2014-02-07 2014-02-05 7.827 3,514,139 +6,209 0.75% 27,504,937
2014-02-05 2014-01-30 6.861 3,507,930 +2,070 0.75% 24,066,668
2014-01-29 2014-01-27 6.667 3,505,860 -103,903 0.75% 23,374,933
2014-01-28 2014-01-24 7.054 3,609,763 +3,726 0.77% 25,462,923
2014-01-27 2014-01-23 7.344 3,606,037 +106,180 0.77% 26,481,982
2014-01-24 2014-01-22 7.344 3,499,857 +9,314 0.75% 25,702,218
2014-01-22 2014-01-20 6.474 3,490,543 +4,139 0.74% 22,598,234
2014-01-21 2014-01-17 6.571 3,486,404 -2,070 0.74% 22,908,325
2014-01-16 2014-01-14 6.667 3,488,474 +6,210 0.74% 23,259,013
2014-01-15 2014-01-13 6.861 3,482,264 -207 0.74% 23,890,583
2014-01-09 2014-01-07 7.151 3,482,471 +1,035 0.74% 24,901,524
2014-01-07 2014-01-03 7.151 3,481,436 -10,349 0.74% 24,894,124
2014-01-06 2014-01-02 7.151 3,491,785 +16,558 0.74% 24,968,125
2014-01-03 2013-12-31 7.537 3,475,227 -5,589 0.74% 26,192,954
2013-12-30 2013-12-24 7.440 3,480,816 -28,562 0.74% 25,898,732
2013-12-27 2013-12-20 7.247 3,509,378 -51,745 0.79% 25,433,031
2013-12-18 2013-12-16 7.537 3,561,123 -5,174 0.80% 26,840,357
2013-12-16 2013-12-12 7.634 3,566,297 +20,258 0.80% 27,223,961
2013-12-12 2013-12-10 7.730 3,546,039 -109,905 0.79% 27,411,967
2013-12-11 2013-12-09 7.730 3,655,944 -21,112 0.82% 28,261,566
2013-12-10 2013-12-06 7.827 3,677,056 -83,619 0.82% 28,780,078
2013-12-06 2013-12-04 7.924 3,760,675 -1,035 0.84% 29,797,948
2013-12-02 2013-11-28 7.827 3,761,710 -1,242 0.84% 29,442,660
2013-11-27 2013-11-25 7.924 3,762,952 +7,244 0.84% 29,815,990
2013-11-26 2013-11-22 7.827 3,755,708 +44,501 0.84% 29,395,682
2013-11-25 2013-11-21 7.730 3,711,207 +9,521 0.83% 28,688,766
2013-11-22 2013-11-20 7.924 3,701,686 +122,530 0.83% 29,330,545
2013-11-21 2013-11-19 7.730 3,579,156 -4,139 0.80% 27,667,972
2013-11-18 2013-11-14 7.634 3,583,295 +24,423 0.80% 27,353,718
2013-11-15 2013-11-13 7.537 3,558,872 +186 0.80% 26,823,391
2013-11-13 2013-11-11 7.827 3,558,686 -17,179 0.80% 27,853,604
2013-11-12 2013-11-08 7.827 3,575,865 +141,159 0.80% 27,988,063
2013-11-11 2013-11-07 7.827 3,434,706 +15,523 0.77% 26,883,221
2013-11-08 2013-11-06 7.924 3,419,183 +4,347 0.77% 27,092,115
2013-11-07 2013-11-05 7.924 3,414,836 +14,074 0.77% 27,057,671
2013-11-05 2013-11-01 8.020 3,400,762 +9,107 0.76% 27,274,766
2013-11-04 2013-10-31 8.117 3,391,655 +6,210 0.76% 27,529,458
2013-11-01 2013-10-30 8.117 3,385,445 +15,316 0.76% 27,479,053
2013-10-31 2013-10-29 8.117 3,370,129 +19,042 0.76% 27,354,735
2013-10-30 2013-10-28 8.213 3,351,087 +10,349 0.75% 27,523,987
2013-10-25 2013-10-23 8.793 3,340,738 +8,072 0.75% 29,375,855
2013-10-24 2013-10-22 8.986 3,332,666 +321,525 0.75% 29,948,939
2013-10-23 2013-10-21 8.986 3,011,141 +19,042 0.67% 27,059,561
2013-10-22 2013-10-18 8.890 2,992,099 -2,670 0.67% 26,599,318
2013-10-21 2013-10-17 8.793 2,994,769 +27,321 0.67% 26,333,672
2013-10-18 2013-10-16 8.697 2,967,448 +46,798 0.67% 25,806,692
2013-10-17 2013-10-15 8.986 2,920,650 -383,826 0.65% 26,246,365
2013-10-16 2013-10-11 8.793 3,304,476 +69,338 0.74% 29,056,995
2013-10-15 2013-10-10 8.986 3,235,138 -119,426 0.73% 29,072,506
2013-10-11 2013-10-09 9.180 3,354,564 +46,156 0.75% 30,794,021
2013-10-10 2013-10-08 8.986 3,308,408 +14,830 0.74% 29,730,945
2013-10-09 2013-10-07 8.793 3,293,578 +1,034 0.74% 28,961,167
2013-10-08 2013-10-04 8.986 3,292,544 +129,982 0.74% 29,588,384
2013-10-03 2013-09-30 8.793 3,162,562 +2,070 0.71% 27,809,114
2013-10-02 2013-09-27 9.180 3,160,492 +2,691 0.71% 29,012,490
2013-09-27 2013-09-25 8.697 3,157,801 +4,346 0.71% 27,462,115
2013-09-26 2013-09-24 8.793 3,153,455 +621 0.71% 27,729,034
2013-09-25 2013-09-23 8.600 3,152,834 +1,035 0.71% 27,114,264
2013-09-24 2013-09-19 8.986 3,151,799 +1,656 0.71% 28,323,582
2013-09-23 2013-09-18 8.503 3,150,143 +2,484 0.71% 26,786,727
2013-09-19 2013-09-17 8.600 3,147,659 -20,698 0.71% 27,069,759
2013-09-18 2013-09-16 8.793 3,168,357 +52,779 0.71% 27,860,070
2013-09-17 2013-09-13 8.793 3,115,578 -32,495 0.70% 27,395,973
2013-09-16 2013-09-12 9.180 3,148,073 +53,607 0.71% 28,898,487
2013-09-13 2013-09-11 9.470 3,094,466 +61,886 0.69% 29,303,433
2013-09-12 2013-09-10 8.986 3,032,580 +22,561 0.68% 27,252,222
2013-09-11 2013-09-09 7.827 3,010,019 +13,660 0.67% 23,559,223
2013-09-10 2013-09-06 7.924 2,996,359 +13,868 0.67% 23,741,842
2013-09-09 2013-09-05 7.827 2,982,491 +5,174 0.67% 23,343,763
2013-09-06 2013-09-04 7.827 2,977,317 +24,475 0.67% 23,303,267
2013-09-05 2013-09-03 7.924 2,952,842 +36,221 0.66% 23,397,032
2013-09-04 2013-09-02 7.924 2,916,621 +66,440 0.65% 23,110,033
2013-09-03 2013-08-30 7.924 2,850,181 +36,221 0.64% 22,583,591
2013-09-02 2013-08-29 8.020 2,813,960 +10,349 0.63% 22,568,501
2013-08-30 2013-08-28 7.827 2,803,611 +36,221 0.63% 21,943,681
2013-08-28 2013-08-26 8.020 2,767,390 -68,302 0.62% 22,195,001
2013-08-27 2013-08-23 8.117 2,835,692 +4,760 0.64% 23,016,806
2013-08-26 2013-08-22 8.117 2,830,932 -11,798 0.63% 22,978,170
2013-08-23 2013-08-21 7.634 2,842,730 +10,349 0.64% 21,700,484
2013-08-16 2013-08-13 7.924 2,832,381 +29,598 0.63% 22,442,552
2013-08-15 2013-08-12 8.213 2,802,783 +207 0.63% 23,020,519
2013-08-12 2013-08-08 7.344 2,802,576 +7,865 0.63% 20,581,532
2013-08-09 2013-08-07 7.440 2,794,711 +2,484 0.63% 20,793,823
2013-08-06 2013-08-02 7.537 2,792,227 -1,656 0.63% 21,045,150
2013-08-05 2013-08-01 7.634 2,793,883 +1,656 0.63% 21,327,601
2013-08-01 2013-07-30 7.634 2,792,227 -2,070 0.63% 21,314,960
2013-07-31 2013-07-29 7.730 2,794,297 -15,523 0.63% 21,600,771
2013-07-26 2013-07-24 7.924 2,809,820 -2,484 0.63% 22,263,788
2013-07-25 2013-07-23 7.924 2,812,304 +2,484 0.63% 22,283,470
2013-07-24 2013-07-22 7.827 2,809,820 -15,523 0.63% 21,992,278
2013-07-23 2013-07-19 8.117 2,825,343 +10,348 0.63% 22,932,805
2013-07-15 2013-07-11 8.213 2,814,995 +13,454 0.63% 23,120,822
2013-07-12 2013-07-10 7.924 2,801,541 +1,035 0.63% 22,198,189
2013-07-11 2013-07-09 7.924 2,800,506 +10,349 0.63% 22,189,988
2013-07-08 2013-07-04 8.117 2,790,157 -2,277 0.63% 22,647,206
2013-07-05 2013-07-03 8.117 2,792,434 -10,349 0.63% 22,665,688
2013-07-03 2013-06-28 8.213 2,802,783 -1,656 0.63% 23,020,519
2013-07-02 2013-06-27 8.213 2,804,439 +10,349 0.63% 23,034,120
2013-06-25 2013-06-21 8.020 2,794,090 -1,449 0.63% 22,409,140
2013-06-20 2013-06-18 8.697 2,795,539 -10,349 0.63% 24,311,669
2013-06-19 2013-06-17 8.503 2,805,888 +12,419 0.63% 23,859,411
2013-06-17 2013-06-13 8.697 2,793,469 -10,349 0.63% 24,293,667
2013-06-14 2013-06-11 8.890 2,803,818 -1,035 0.63% 24,925,527
2013-06-07 2013-06-05 8.793 2,804,853 +7,245 0.63% 24,663,699
2013-06-06 2013-06-04 9.180 2,797,608 -28,977 0.63% 25,681,310
2013-06-05 2013-06-03 9.083 2,826,585 +11,177 0.63% 25,674,182
2013-06-04 2013-05-31 9.180 2,815,408 -33,117 0.63% 25,844,709
2013-06-03 2013-05-30 9.083 2,848,525 +9,314 0.64% 25,873,465
2013-05-31 2013-05-29 9.180 2,839,211 +6,623 0.64% 26,063,215
2013-05-30 2013-05-28 9.373 2,832,588 +7,659 0.63% 26,549,837
2013-05-27 2013-05-23 9.083 2,824,929 -86,931 0.63% 25,659,140
2013-05-24 2013-05-22 9.470 2,911,860 -20,905 0.65% 27,574,222
2013-05-23 2013-05-21 9.470 2,932,765 +13,661 0.66% 27,772,185
2013-05-20 2013-05-15 9.566 2,919,104 +34,151 0.65% 27,924,890
2013-05-16 2013-05-14 9.566 2,884,953 +10,142 0.65% 27,598,193
2013-05-15 2013-05-13 9.663 2,874,811 +5,174 0.64% 27,778,961
2013-05-14 2013-05-10 9.856 2,869,637 +5,175 0.64% 28,283,545
2013-05-13 2013-05-09 9.856 2,864,462 +9,935 0.64% 28,232,540
2013-05-10 2013-05-08 9.953 2,854,527 -3,105 0.64% 28,410,448
2013-05-09 2013-05-07 10.146 2,857,632 -9,314 0.64% 28,993,611
2013-05-08 2013-05-06 9.373 2,866,946 +5,175 0.64% 26,871,874
2013-05-03 2013-04-30 9.663 2,861,771 +5,381 0.64% 27,652,957
2013-05-02 2013-04-29 9.470 2,856,390 -8,072 0.64% 27,048,942
2013-04-30 2013-04-26 9.663 2,864,462 -17,593 0.64% 27,678,960
2013-04-25 2013-04-23 9.663 2,882,055 +10,349 0.65% 27,848,959
2013-04-22 2013-04-18 9.180 2,871,706 +9,314 0.64% 26,361,510
2013-04-19 2013-04-17 9.276 2,862,392 +10,142 0.64% 26,552,600
2013-04-17 2013-04-15 9.470 2,852,250 +10,141 0.64% 27,009,738
2013-04-15 2013-04-11 9.470 2,842,109 -2,483 0.64% 26,913,707
2013-04-12 2013-04-10 8.793 2,844,592 +20,697 0.64% 25,013,133
2013-04-11 2013-04-09 8.600 2,823,895 +10,763 0.63% 24,285,400
2013-04-10 2013-04-08 8.310 2,813,132 +2,381 0.63% 23,377,349
2013-04-08 2013-04-03 8.407 2,810,751 +14,902 0.63% 23,629,163
2013-04-05 2013-04-02 8.600 2,795,849 +8,279 0.63% 24,044,205
2013-04-03 2013-03-28 8.600 2,787,570 +70,165 0.77% 23,973,006
2013-04-02 2013-03-27 8.697 2,717,405 +5,796 0.75% 23,632,169
2013-03-27 2013-03-25 8.793 2,711,609 +4,760 0.75% 23,843,783
2013-03-26 2013-03-22 8.793 2,706,849 +4,761 0.75% 23,801,928
2013-03-22 2013-03-20 8.793 2,702,088 -621 0.75% 23,760,063
2013-03-21 2013-03-19 8.793 2,702,709 +13,453 0.75% 23,765,524
2013-03-19 2013-03-15 9.180 2,689,256 -1,449 0.74% 24,686,667
2013-03-18 2013-03-14 9.470 2,690,705 +40,775 0.74% 25,479,967
2013-03-15 2013-03-13 9.566 2,649,930 -615,965 0.73% 25,349,903
2013-03-14 2013-03-12 9.760 3,265,895 -12,419 0.90% 31,873,540
2013-03-13 2013-03-11 9.953 3,278,314 +15,110 0.91% 32,628,303
2013-03-12 2013-03-08 10.146 3,263,204 +20,697 0.90% 33,108,555
2013-03-11 2013-03-07 10.049 3,242,507 -134,121 0.90% 32,585,243
2013-03-08 2013-03-06 10.049 3,376,628 -4,554 0.93% 33,933,079
2013-03-07 2013-03-05 9.663 3,381,182 -2,069 0.94% 32,671,965
2013-03-06 2013-03-04 9.856 3,383,251 +12,004 0.94% 33,345,797
2013-03-05 2013-03-01 10.049 3,371,247 +32,289 0.93% 33,879,003
2013-03-04 2013-02-28 10.339 3,338,958 -8,279 0.92% 34,522,437
2013-03-01 2013-02-27 10.146 3,347,237 +7,244 0.93% 33,961,156
2013-02-28 2013-02-26 10.339 3,339,993 +19,870 0.92% 34,533,138
2013-02-27 2013-02-25 10.726 3,320,123 +9,107 0.92% 35,610,975
2013-02-26 2013-02-22 10.629 3,311,016 +24,630 0.92% 35,193,355
2013-02-25 2013-02-21 11.016 3,286,386 +14,695 0.91% 36,201,797
2013-02-22 2013-02-20 11.402 3,271,691 +5,175 0.90% 37,304,480
2013-02-21 2013-02-19 11.402 3,266,516 +46,363 0.90% 37,245,474
2013-02-20 2013-02-18 11.885 3,220,153 -17,593 0.89% 38,272,632
2013-02-19 2013-02-15 11.209 3,237,746 +13,660 0.90% 36,291,713
2013-02-18 2013-02-14 10.726 3,224,086 +22,975 0.89% 34,580,901
2013-02-15 2013-02-08 10.919 3,201,111 +4,760 0.89% 34,953,115
2013-02-14 2013-02-07 10.629 3,196,351 +6,210 0.88% 33,974,561
2013-02-08 2013-02-06 10.726 3,190,141 +2,276 0.88% 34,216,814
2013-02-07 2013-02-05 10.629 3,187,865 +828 0.88% 33,884,362
2013-02-06 2013-02-04 10.919 3,187,037 +6,158 0.88% 34,799,440
2013-02-05 2013-02-01 11.016 3,180,879 +4,139 0.88% 35,039,565
2013-02-04 2013-01-31 10.629 3,176,740 +7,659 0.88% 33,766,113
2013-02-01 2013-01-30 10.822 3,169,081 +38,290 0.88% 34,297,153
2013-01-31 2013-01-29 11.016 3,130,791 +8,693 0.87% 34,487,811
2013-01-30 2013-01-28 11.112 3,122,098 -7,244 0.86% 34,693,737
2013-01-29 2013-01-25 11.112 3,129,342 +47,605 0.87% 34,774,234
2013-01-28 2013-01-24 11.692 3,081,737 +10,142 0.85% 36,031,940
2013-01-25 2013-01-23 11.499 3,071,595 -510,821 0.85% 35,319,750
2013-01-24 2013-01-22 12.175 3,582,416 +14,282 0.99% 43,616,747
2013-01-23 2013-01-21 12.175 3,568,134 +8,900 0.99% 43,442,860
2013-01-22 2013-01-18 11.885 3,559,234 +25,665 0.98% 42,302,727
2013-01-21 2013-01-17 11.306 3,533,569 +71,407 0.98% 39,949,021
2013-01-18 2013-01-16 13.721 3,462,162 -9,469 0.96% 47,505,341
2013-01-17 2013-01-15 12.175 3,471,631 +11,798 0.96% 42,267,914
2013-01-16 2013-01-14 12.465 3,459,833 +5,174 0.96% 43,127,229
2013-01-15 2013-01-11 12.175 3,454,659 -4,553 0.96% 42,061,275
2013-01-14 2013-01-10 11.885 3,459,212 +5,174 0.96% 41,113,931
2013-01-11 2013-01-09 11.692 3,454,038 +15,937 0.96% 40,384,916
2013-01-10 2013-01-08 11.692 3,438,101 +20,698 0.95% 40,198,580
2013-01-09 2013-01-07 12.079 3,417,403 +10,349 0.95% 41,277,455
2013-01-08 2013-01-04 11.789 3,407,054 +13,040 0.94% 40,164,795
2013-01-07 2013-01-03 11.885 3,394,014 +10,142 0.94% 40,339,030
2013-01-04 2013-01-02 11.692 3,383,872 +20,697 0.94% 39,564,529
2013-01-03 2012-12-31 11.306 3,363,175 +10,763 0.93% 38,022,620
2013-01-02 2012-12-27 11.499 3,352,412 +20,284 0.93% 38,548,817
2012-12-28 2012-12-24 11.306 3,332,128 +22,561 0.92% 37,671,616
2012-12-27 2012-12-20 10.726 3,309,567 -20,698 0.92% 35,497,753
2012-12-21 2012-12-19 11.016 3,330,265 -47,605 0.92% 36,685,154
2012-12-20 2012-12-18 8.793 3,377,870 +27,321 0.93% 29,702,365
2012-12-19 2012-12-17 9.083 3,350,549 -10,349 0.93% 30,433,404
2012-12-18 2012-12-14 8.890 3,360,898 +828 0.93% 29,877,886
2012-12-17 2012-12-13 8.890 3,360,070 +10,970 0.93% 29,870,525
2012-12-14 2012-12-12 9.180 3,349,100 +9,728 0.93% 30,743,862
2012-12-13 2012-12-11 9.083 3,339,372 +2,277 0.92% 30,331,882
2012-12-12 2012-12-10 9.373 3,337,095 -11,384 0.92% 31,278,579
2012-12-11 2012-12-07 8.600 3,348,479 -9,728 0.93% 28,796,804
2012-12-10 2012-12-06 8.407 3,358,207 +12,418 0.93% 28,231,465
2012-12-07 2012-12-05 8.503 3,345,789 -5,590 0.93% 28,450,371
2012-12-06 2012-12-04 8.310 3,351,379 -10,349 0.93% 27,850,225
2012-12-05 2012-12-03 8.310 3,361,728 +13,247 0.93% 27,936,226
2012-12-04 2012-11-30 8.503 3,348,481 +110,733 0.93% 28,473,262
2012-11-30 2012-11-28 8.213 3,237,748 -508,130 0.90% 26,593,082
2012-11-29 2012-11-27 8.407 3,745,878 +23,802 1.04% 31,490,502
2012-11-28 2012-11-26 8.503 3,722,076 +1,035 1.03% 31,650,066
2012-11-27 2012-11-23 8.600 3,721,041 +472,323 1.03% 32,000,825
2012-11-26 2012-11-22 8.697 3,248,718 +13,453 0.90% 28,252,783
2012-11-23 2012-11-21 8.793 3,235,265 +16,766 0.89% 28,448,407
2012-11-22 2012-11-20 8.117 3,218,499 +10,762 0.89% 26,123,982
2012-11-21 2012-11-19 8.213 3,207,737 -72,028 0.89% 26,346,588
2012-11-20 2012-11-16 8.310 3,279,765 +12,833 0.91% 27,255,107
2012-11-19 2012-11-15 8.890 3,266,932 +1,449 0.90% 29,042,542
2012-11-16 2012-11-14 8.986 3,265,483 +525,723 0.90% 29,345,201
2012-11-15 2012-11-13 9.083 2,739,760 +33,328 0.76% 24,885,541
2012-11-14 2012-11-12 8.697 2,706,432 +91,893 0.75% 23,536,741
2012-11-13 2012-11-09 9.180 2,614,539 -507,095 0.72% 24,000,784
2012-11-12 2012-11-08 9.373 3,121,634 +526,758 0.86% 29,259,064
2012-11-09 2012-11-07 9.760 2,594,876 +5,795 0.72% 25,324,722
2012-11-08 2012-11-06 9.566 2,589,081 -190,212 0.72% 24,767,806
2012-11-07 2012-11-05 9.760 2,779,293 -30,219 0.77% 27,124,542
2012-11-06 2012-11-02 9.566 2,809,512 +246,925 0.78% 26,876,505
2012-11-05 2012-11-01 9.663 2,562,587 +4,139 0.71% 24,761,978
2012-11-01 2012-10-30 9.083 2,558,448 +12,419 0.71% 23,238,664
2012-10-30 2012-10-26 9.276 2,546,029 -299,704 0.70% 23,617,900
2012-10-29 2012-10-25 9.083 2,845,733 +12,833 0.79% 25,848,105
2012-10-26 2012-10-24 10.049 2,832,900 +176,966 0.78% 28,468,940
2012-10-25 2012-10-22 9.373 2,655,934 +20,697 0.73% 24,894,059
2012-10-24 2012-10-19 7.827 2,635,237 -47,811 0.73% 20,625,829
2012-10-19 2012-10-17 6.861 2,683,048 +15,109 0.74% 18,407,444
2012-10-18 2012-10-16 7.054 2,667,939 -34,772 0.74% 18,819,387
2012-10-17 2012-10-15 5.798 2,702,711 -828 0.75% 15,669,588
2012-10-16 2012-10-12 5.798 2,703,539 -3,312 0.75% 15,674,388
2012-10-15 2012-10-11 5.798 2,706,851 +5,589 0.75% 15,693,590
2012-10-12 2012-10-10 5.894 2,701,262 +175,931 0.75% 15,922,206
2012-10-10 2012-10-08 5.508 2,525,331 +19,455 0.70% 13,909,127
2012-10-08 2012-10-04 5.218 2,505,876 +7,452 0.69% 13,075,552
2012-10-04 2012-09-28 4.831 2,498,424 +9,107 0.69% 12,070,989
2012-10-03 2012-09-27 4.928 2,489,317 -1,035 0.69% 12,267,529
2012-09-28 2012-09-26 4.783 2,490,352 -155,233 0.69% 11,911,670
2012-09-27 2012-09-25 4.928 2,645,585 -121,496 0.73% 13,037,629
2012-09-26 2012-09-24 4.831 2,767,081 +15,109 0.77% 13,368,990
2012-09-25 2012-09-21 5.025 2,751,972 +28,563 0.76% 13,827,831
2012-09-17 2012-09-13 5.508 2,723,409 +52,986 0.75% 15,000,110
2012-09-14 2012-09-12 5.604 2,670,423 +2,691 0.74% 14,966,311
2012-09-12 2012-09-10 5.508 2,667,732 +9,314 0.74% 14,693,449
2012-09-11 2012-09-07 5.604 2,658,418 +4,760 0.74% 14,899,029
2012-09-10 2012-09-06 5.411 2,653,658 +7,762 0.73% 14,359,512
2012-09-07 2012-09-05 5.315 2,645,896 +10,970 0.73% 14,061,840
2012-09-06 2012-09-04 5.798 2,634,926 +6,209 0.73% 15,276,589
2012-09-04 2012-08-31 6.184 2,628,717 +5,589 0.73% 16,256,630
2012-09-03 2012-08-30 6.281 2,623,128 -13,868 0.73% 16,475,536
2012-08-31 2012-08-29 6.571 2,636,996 +12,419 0.73% 17,327,068
2012-08-30 2012-08-28 6.571 2,624,577 +5,381 0.73% 17,245,466
2012-08-29 2012-08-27 6.667 2,619,196 -14,902 0.72% 17,463,199
2012-08-27 2012-08-23 6.764 2,634,098 +8,279 0.73% 17,817,086
2012-08-24 2012-08-22 6.474 2,625,819 -9,707 0.73% 16,999,897
2012-08-23 2012-08-21 6.474 2,635,526 +3,932 0.73% 17,062,742
2012-08-22 2012-08-20 6.571 2,631,594 -1,656 0.73% 17,291,573
2012-08-21 2012-08-17 6.474 2,633,250 -414 0.73% 17,048,007
2012-08-20 2012-08-16 6.474 2,633,664 -1,034 0.73% 17,050,687
2012-08-17 2012-08-15 6.378 2,634,698 -6,210 0.73% 16,802,793
2012-08-16 2012-08-14 6.571 2,640,908 +1,656 0.73% 17,352,773
2012-08-15 2012-08-13 6.764 2,639,252 -25,044 0.73% 17,851,948
2012-08-13 2012-08-09 7.151 2,664,296 +4,139 0.74% 19,051,137
2012-08-10 2012-08-08 6.667 2,660,157 -4,346 0.74% 17,736,302
2012-08-08 2012-08-06 6.571 2,664,503 -13,661 0.74% 17,507,810
2012-08-07 2012-08-03 6.378 2,678,164 -2,070 0.74% 17,079,998
2012-08-06 2012-08-02 6.667 2,680,234 +13,040 0.74% 17,870,163
2012-08-03 2012-08-01 6.571 2,667,194 -10,142 0.74% 17,525,492
2012-08-02 2012-07-31 6.571 2,677,336 +53,814 0.74% 17,592,133
2012-08-01 2012-07-30 6.281 2,623,522 +7,865 0.73% 16,478,010
2012-07-31 2012-07-27 6.378 2,615,657 +3,519 0.72% 16,681,359
2012-07-27 2012-07-25 6.667 2,612,138 +43,879 0.72% 17,416,140
2012-07-26 2012-07-24 6.571 2,568,259 +1,035 0.71% 16,875,414
2012-07-24 2012-07-20 6.667 2,567,224 +10,970 0.71% 17,116,681
2012-07-23 2012-07-19 6.667 2,556,254 +4,554 0.72% 17,043,540
2012-07-20 2012-07-18 6.571 2,551,700 +14,488 0.72% 16,766,609
2012-07-19 2012-07-17 6.474 2,537,212 +3,933 0.72% 16,426,244
2012-07-18 2012-07-16 6.378 2,533,279 -41,603 0.72% 16,155,993
2012-07-16 2012-07-12 7.730 2,574,882 +16,765 0.73% 19,904,626
2012-07-13 2012-07-11 8.503 2,558,117 +1,035 0.72% 21,752,530
2012-07-12 2012-07-10 8.503 2,557,082 -517 0.72% 21,743,729
2012-07-09 2012-07-05 8.697 2,557,599 +1,035 0.74% 22,242,401
2012-07-06 2012-07-04 8.407 2,556,564 -5,175 0.73% 21,492,287
2012-07-04 2012-06-29 8.117 2,561,739 -2,484 0.74% 20,793,178
2012-07-03 2012-06-28 8.020 2,564,223 +621 0.74% 20,565,562
2012-06-28 2012-06-26 8.117 2,563,602 +6,624 0.74% 20,808,300
2012-06-27 2012-06-25 8.213 2,556,978 +3,725 0.73% 21,001,612
2012-06-25 2012-06-21 8.213 2,553,253 +3,105 0.73% 20,971,017
2012-06-21 2012-06-19 8.600 2,550,148 +1,656 0.73% 21,931,185
2012-06-20 2012-06-18 8.213 2,548,492 -24,838 0.73% 20,931,912
2012-06-19 2012-06-15 8.117 2,573,330 +7,038 0.74% 20,887,260
2012-06-15 2012-06-13 8.310 2,566,292 +4,967 0.74% 21,326,090
2012-06-14 2012-06-12 8.213 2,561,325 +1,035 0.74% 21,037,316
2012-06-13 2012-06-11 8.310 2,560,290 +18,111 0.74% 21,276,212
2012-06-12 2012-06-08 8.213 2,542,179 +39,050 0.73% 20,880,061
2012-06-11 2012-06-07 8.310 2,503,129 -10,142 0.72% 20,801,200
2012-06-06 2012-06-04 8.117 2,513,271 +2,070 0.72% 20,399,772
2012-06-05 2012-06-01 8.600 2,511,201 -44,364 0.72% 21,596,242
2012-06-04 2012-05-31 8.793 2,555,565 +6,417 0.73% 22,471,654
2012-06-01 2012-05-30 8.793 2,549,148 -17,593 0.73% 22,415,227
2012-05-31 2012-05-29 8.986 2,566,741 +40,706 0.74% 23,065,969
2012-05-29 2012-05-25 8.697 2,526,035 +6,416 0.73% 21,967,902
2012-05-28 2012-05-24 8.793 2,519,619 +8,486 0.72% 22,155,572
2012-05-25 2012-05-23 8.793 2,511,133 -91,691 0.72% 22,080,953
2012-05-24 2012-05-22 8.697 2,602,824 -16,210 0.75% 22,635,705
2012-05-23 2012-05-21 8.310 2,619,034 -119,633 0.75% 21,764,380
2012-05-22 2012-05-18 8.213 2,738,667 -33,323 0.79% 22,493,905
2012-05-21 2012-05-17 8.407 2,771,990 -2,070 0.80% 23,303,310
2012-05-18 2012-05-16 8.407 2,774,060 -71,407 0.80% 23,320,712
2012-05-17 2012-05-15 9.180 2,845,467 -42,431 0.82% 26,120,643
2012-05-16 2012-05-14 9.566 2,887,898 +21,526 0.83% 27,626,365
2012-05-15 2012-05-11 9.566 2,866,372 +23,182 0.82% 27,420,442
2012-05-11 2012-05-09 9.663 2,843,190 -621 0.82% 27,473,411
2012-05-10 2012-05-08 10.049 2,843,811 -6,417 0.82% 28,578,589
2012-05-09 2012-05-07 10.146 2,850,228 -39,946 0.82% 28,918,490
2012-05-08 2012-05-04 10.726 2,890,174 +9,314 0.83% 30,999,428
2012-05-07 2012-05-03 10.822 2,880,860 +6,209 0.83% 31,177,902
2012-05-04 2012-05-02 10.822 2,874,651 -28,459 0.83% 31,110,705
2012-05-02 2012-04-27 10.629 2,903,110 +8,900 0.83% 30,857,653
2012-04-26 2012-04-24 10.629 2,894,210 -14,696 0.83% 30,763,053
2012-04-25 2012-04-23 10.629 2,908,906 +63,128 0.84% 30,919,259
2012-04-24 2012-04-20 11.016 2,845,778 +67,061 0.82% 31,348,198
2012-04-23 2012-04-19 11.306 2,778,717 +2,484 0.80% 31,414,987
2012-04-20 2012-04-18 11.499 2,776,233 +5,795 0.80% 31,923,432
2012-04-19 2012-04-17 11.306 2,770,438 +14,592 0.80% 31,321,388
2012-04-18 2012-04-16 11.402 2,755,846 +828 0.79% 31,422,712
2012-04-16 2012-04-12 11.499 2,755,018 +4,347 0.79% 31,679,485
2012-04-13 2012-04-11 10.726 2,750,671 +21,939 0.79% 29,503,146
2012-04-12 2012-04-10 10.822 2,728,732 +9,521 0.78% 29,531,507
2012-04-11 2012-04-05 11.209 2,719,211 +2,070 0.78% 30,479,484
2012-04-10 2012-04-03 11.306 2,717,141 -40,775 0.78% 30,718,835
2012-04-03 2012-03-30 11.209 2,757,916 -112 0.79% 30,913,326
2012-04-02 2012-03-29 11.016 2,758,028 -18,421 0.79% 30,381,571
2012-03-30 2012-03-28 11.402 2,776,449 -31,047 0.80% 31,657,631
2012-03-29 2012-03-27 11.885 2,807,496 -34,772 0.81% 33,368,061
2012-03-28 2012-03-26 11.982 2,842,268 -193,938 0.82% 34,055,983
2012-03-27 2012-03-23 11.595 3,036,206 -14,488 0.87% 35,206,203
2012-03-26 2012-03-22 11.209 3,050,694 +16,765 0.88% 34,195,058
2012-03-23 2012-03-21 11.209 3,033,929 -41,602 0.87% 34,007,140
2012-03-22 2012-03-20 11.306 3,075,531 +7,244 0.88% 34,770,639
2012-03-21 2012-03-19 11.499 3,068,287 +8,486 0.88% 35,281,712
2012-03-20 2012-03-16 11.982 3,059,801 +18,007 0.88% 36,662,458
2012-03-19 2012-03-15 12.079 3,041,794 +2,484 0.87% 36,740,623
2012-03-15 2012-03-13 11.789 3,039,310 +7,463 0.87% 35,829,565
2012-03-14 2012-03-12 11.885 3,031,847 +3,312 0.87% 36,034,550
2012-03-13 2012-03-09 12.079 3,028,535 +26,907 0.87% 36,580,473
2012-03-09 2012-03-07 11.402 3,001,628 -2,277 0.86% 34,225,168
2012-03-08 2012-03-06 11.692 3,003,905 -7,256 0.86% 35,121,922
2012-03-07 2012-03-05 12.562 3,011,161 +2,069 0.87% 37,825,444
2012-03-06 2012-03-02 12.852 3,009,092 -828 0.86% 38,671,749
2012-03-05 2012-03-01 12.562 3,009,920 -74,460 0.87% 37,809,855
2012-03-02 2012-02-29 12.852 3,084,380 -32,288 0.89% 39,639,323
2012-03-01 2012-02-28 12.948 3,116,668 +25,458 0.90% 40,355,436
2012-02-29 2012-02-27 12.948 3,091,210 +29,805 0.89% 40,025,799
2012-02-28 2012-02-24 13.528 3,061,405 +32,201 0.88% 41,414,796
2012-02-27 2012-02-23 13.045 3,029,204 +37,765 0.87% 39,515,638
2012-02-24 2012-02-22 14.011 2,991,439 +7,029 0.86% 41,913,590
2012-02-23 2012-02-21 14.977 2,984,410 +29,805 0.86% 44,698,906
2012-02-22 2012-02-20 14.977 2,954,605 +3,105 0.85% 44,252,502
2012-02-21 2012-02-17 14.591 2,951,500 +97,279 0.85% 43,065,197
2012-02-20 2012-02-16 14.398 2,854,221 +80,101 0.82% 41,094,204
2012-02-17 2012-02-15 14.204 2,774,120 +202,010 0.80% 39,404,814
2012-02-16 2012-02-14 13.625 2,572,110 -30,219 0.74% 35,044,136
2012-02-15 2012-02-13 13.238 2,602,329 +621 0.75% 34,450,020
2012-02-14 2012-02-10 12.755 2,601,708 -30,012 0.75% 33,184,799
2012-02-13 2012-02-09 13.431 2,631,720 +243,613 0.76% 35,347,702
2012-02-10 2012-02-08 13.142 2,388,107 +26,907 0.69% 31,383,357
2012-02-08 2012-02-06 11.982 2,361,200 +1,035 0.68% 28,291,838
2012-02-07 2012-02-03 11.885 2,360,165 +7,037 0.68% 28,051,377
2012-02-06 2012-02-02 11.692 2,353,128 +3,726 0.68% 27,512,980
2012-02-03 2012-02-01 11.016 2,349,402 +9,107 0.68% 25,880,275
2012-02-02 2012-01-31 11.209 2,340,295 +1,241 0.67% 26,232,235
2012-01-26 2012-01-19 11.112 2,339,054 -172,489 0.67% 25,992,305
2012-01-20 2012-01-18 11.112 2,511,543 -118,599 0.72% 27,909,057
2012-01-19 2012-01-17 11.209 2,630,142 -287,362 0.76% 29,481,114
2012-01-18 2012-01-16 10.822 2,917,504 +4,967 0.84% 31,574,479
2012-01-17 2012-01-13 11.402 2,912,537 -3,725 0.84% 33,209,334
2012-01-16 2012-01-12 11.402 2,916,262 -301,360 0.84% 33,251,807
2012-01-13 2012-01-11 11.499 3,217,622 +6,417 0.92% 36,998,890
2012-01-12 2012-01-10 10.146 3,211,205 -828 0.92% 32,580,972
2012-01-11 2012-01-09 10.146 3,212,033 +6,623 0.92% 32,589,373
2012-01-10 2012-01-06 10.339 3,205,410 -1,242 0.92% 33,141,646
2012-01-06 2012-01-04 10.339 3,206,652 +10,142 0.92% 33,154,487
2012-01-03 2011-12-29 10.339 3,196,510 +6,002 0.92% 33,049,626
2011-12-28 2011-12-22 10.726 3,190,508 -517 0.92% 34,220,750
2011-12-20 2011-12-16 10.533 3,191,025 +146,954 0.92% 33,609,605
2011-12-16 2011-12-14 11.112 3,044,071 +4,140 0.87% 33,826,676
2011-12-08 2011-12-06 11.499 3,039,931 +5,174 0.87% 34,955,651
2011-12-06 2011-12-02 11.595 3,034,757 -25,872 0.87% 35,189,401
2011-11-18 2011-11-16 11.595 3,060,629 +414 0.88% 35,489,399
2011-11-16 2011-11-14 12.175 3,060,215 +10,349 0.88% 37,258,828
2011-11-11 2011-11-09 13.045 3,049,866 -14,696 0.88% 39,785,171
2011-11-10 2011-11-08 11.982 3,064,562 +2,070 0.88% 36,719,504
2011-11-07 2011-11-03 11.209 3,062,492 -12,419 0.88% 34,327,301
2011-11-04 2011-11-02 11.499 3,074,911 -3,104 0.88% 35,357,880
2011-11-03 2011-11-01 11.209 3,078,015 -1,449 0.88% 34,501,298
2011-11-02 2011-10-31 11.595 3,079,464 +2,898 0.89% 35,707,799
2011-11-01 2011-10-28 11.885 3,076,566 +207 0.88% 36,566,051
2011-10-31 2011-10-27 11.885 3,076,359 -414 0.88% 36,563,590
2011-10-27 2011-10-25 11.016 3,076,773 +4,967 0.88% 33,892,766
2011-10-26 2011-10-24 11.016 3,071,806 -145,505 0.88% 33,838,051
2011-10-25 2011-10-21 10.533 3,217,311 -65,612 0.92% 33,886,464
2011-10-24 2011-10-20 10.146 3,282,923 -69,338 0.94% 33,308,625
2011-10-21 2011-10-19 10.629 3,352,261 -31,046 0.96% 35,631,755
2011-10-20 2011-10-18 10.533 3,383,307 -2,691 0.97% 35,634,824
2011-10-18 2011-10-14 11.499 3,385,998 -5,174 0.97% 38,935,017
2011-10-17 2011-10-13 12.272 3,391,172 -148,507 0.97% 41,615,991
2011-10-14 2011-10-12 11.595 3,539,679 -142,400 1.02% 41,044,204
2011-10-13 2011-10-11 10.146 3,682,079 -76,375 1.06% 37,358,472
2011-10-12 2011-10-10 10.146 3,758,454 +9,728 1.08% 38,133,375
2011-10-11 2011-10-07 10.339 3,748,726 -1,656 1.08% 38,759,145
2011-10-10 2011-10-06 9.373 3,750,382 +168,687 1.08% 35,152,316
2011-10-07 2011-10-04 9.180 3,581,695 +56,091 1.03% 32,879,024
2011-10-06 2011-10-03 9.373 3,525,604 -29,805 1.01% 33,045,473
2011-10-04 2011-09-30 9.470 3,555,409 -15,523 1.02% 33,668,390
2011-10-03 2011-09-28 9.760 3,570,932 +1,449 1.03% 34,850,552
2011-09-30 2011-09-27 9.760 3,569,483 +29,390 1.03% 34,836,410
2011-09-28 2011-09-26 9.083 3,540,093 -4,553 1.02% 32,155,053
2011-09-27 2011-09-23 10.726 3,544,646 -351,448 1.02% 38,019,163
2011-09-26 2011-09-22 12.175 3,896,094 +621 1.12% 47,435,849
2011-09-23 2011-09-21 13.045 3,895,473 +1,035 1.12% 50,816,023
2011-09-22 2011-09-20 12.465 3,894,438 +13,453 1.12% 48,544,632
2011-09-19 2011-09-15 13.142 3,880,985 +41,396 1.12% 51,002,044
2011-09-16 2011-09-14 12.852 3,839,589 +15,937 1.10% 49,344,992
2011-09-15 2011-09-12 13.142 3,823,652 +724 1.10% 50,248,601
2011-09-09 2011-09-07 14.011 3,822,928 +104,110 1.10% 53,563,732
2011-09-08 2011-09-06 13.915 3,718,818 -6,416 1.07% 51,745,683
2011-09-06 2011-09-02 14.494 3,725,234 +3,312 1.07% 53,994,749
2011-09-05 2011-09-01 14.301 3,721,922 +3,104 1.07% 53,227,454
2011-09-02 2011-08-31 14.494 3,718,818 -3,104 1.07% 53,901,753
2011-09-01 2011-08-30 13.431 3,721,922 +1,034 1.07% 49,990,649
2011-08-25 2011-08-23 14.108 3,720,888 +14,489 1.07% 52,493,576
2011-08-24 2011-08-22 12.755 3,706,399 -2,898 1.07% 47,275,138
2011-08-23 2011-08-19 13.142 3,709,297 +1,035 1.07% 48,745,802
2011-08-22 2011-08-18 13.818 3,708,262 +2,691 1.07% 51,240,476
2011-08-19 2011-08-17 14.784 3,705,571 -4,761 1.07% 54,783,942
2011-08-18 2011-08-16 15.267 3,710,332 -52,779 1.07% 56,646,955
2011-08-15 2011-08-11 12.658 3,763,111 -1,242 1.08% 47,634,875
2011-08-12 2011-08-10 13.238 3,764,353 -1,656 1.08% 49,833,067
2011-08-11 2011-08-09 12.658 3,766,009 -39,739 1.08% 47,671,559
2011-08-10 2011-08-08 13.528 3,805,748 +46,570 1.09% 51,484,295
2011-08-09 2011-08-05 14.688 3,759,178 +42,016 1.08% 55,213,234
2011-08-08 2011-08-04 15.944 3,717,162 +11,591 1.07% 59,265,526
2011-08-05 2011-08-03 16.427 3,705,571 +39,119 1.07% 60,871,046
2011-08-04 2011-08-02 16.717 3,666,452 -9,314 1.05% 61,291,297
2011-08-03 2011-08-01 17.297 3,675,766 +4,139 1.06% 63,578,107
2011-08-02 2011-07-29 17.490 3,671,627 +16,041 1.06% 64,216,087
2011-08-01 2011-07-28 17.490 3,655,586 +2,484 1.05% 63,935,533
2011-07-28 2011-07-26 17.780 3,653,102 +13,453 1.05% 64,951,073
2011-07-27 2011-07-25 17.586 3,639,649 -4,139 1.05% 64,008,492
2011-07-26 2011-07-22 17.683 3,643,788 +1,448 1.05% 64,433,378
2011-07-25 2011-07-21 17.490 3,642,340 +14,282 1.05% 63,703,863
2011-07-22 2011-07-20 17.490 3,628,058 +8,900 1.04% 63,454,073
2011-07-20 2011-07-18 18.070 3,619,158 +2,070 1.04% 65,396,704
2011-07-18 2011-07-14 18.166 3,617,088 -10,970 1.04% 65,708,814
2011-07-15 2011-07-13 18.263 3,628,058 +9,314 1.04% 66,258,673
2011-07-14 2011-07-12 17.297 3,618,744 +2,691 1.04% 62,591,823
2011-07-12 2011-07-08 17.393 3,616,053 +47,604 1.04% 62,894,693
2011-07-11 2011-07-07 17.973 3,568,449 +158,959 1.03% 64,135,598
2011-07-08 2011-07-06 18.359 3,409,490 -215,515 0.98% 62,596,454
2011-07-07 2011-07-05 18.070 3,625,005 +103,489 1.04% 65,502,356
2011-07-06 2011-07-04 18.456 3,521,516 +414 1.01% 64,993,472
2011-07-05 2011-06-30 17.200 3,521,102 +2,483 1.01% 60,562,712
2011-07-04 2011-06-29 17.103 3,518,619 +42,638 1.01% 60,180,005
2011-06-30 2011-06-28 17.103 3,475,981 -24,838 1.00% 59,450,754
2011-06-29 2011-06-27 17.586 3,500,819 -158,544 1.01% 61,566,966
2011-06-27 2011-06-23 16.620 3,659,363 -2,070 1.05% 60,819,192
2011-06-24 2011-06-22 16.524 3,661,433 +2,690 1.05% 60,499,796
2011-06-23 2011-06-21 17.007 3,658,743 -34,151 1.05% 62,223,048
2011-06-22 2011-06-20 16.524 3,692,894 +34,151 1.06% 61,019,643
2011-06-21 2011-06-17 17.007 3,658,743 +198,699 1.05% 62,223,048
2011-06-20 2011-06-16 17.490 3,460,044 +143,849 0.99% 60,515,539
2011-06-17 2011-06-15 18.166 3,316,195 -6,002 0.95% 60,242,726
2011-06-15 2011-06-13 17.973 3,322,197 +207 0.95% 59,709,720
2011-06-14 2011-06-10 17.780 3,321,990 +414 0.95% 59,063,999
2011-06-13 2011-06-09 18.359 3,321,576 +19,042 0.95% 60,982,399
2011-06-10 2011-06-08 18.649 3,302,534 -207 0.95% 61,590,157
2011-06-09 2011-06-07 19.326 3,302,741 -1,035 0.95% 63,827,998
2011-06-07 2011-06-02 19.519 3,303,776 -1,035 0.95% 64,486,480
2011-06-03 2011-06-01 20.195 3,304,811 -110,112 0.95% 66,742,062
2011-06-02 2011-05-31 19.712 3,414,923 +1,863 0.98% 67,315,921
2011-06-01 2011-05-30 19.616 3,413,060 +621 0.98% 66,949,397
2011-05-31 2011-05-27 18.263 3,412,439 +11,384 0.98% 62,320,856
2011-05-30 2011-05-26 18.553 3,401,055 -2,070 0.98% 63,098,871
2011-05-27 2011-05-25 18.746 3,403,125 -223,122 0.98% 63,794,955
2011-05-26 2011-05-24 19.616 3,626,247 -1,242 1.04% 71,131,199
2011-05-25 2011-05-23 19.326 3,627,489 +8,072 1.04% 70,104,001
2011-05-24 2011-05-20 19.906 3,619,417 +3,519 1.04% 72,046,444
2011-05-23 2011-05-19 21.065 3,615,898 +3,104 1.04% 76,169,196
2011-05-20 2011-05-18 21.452 3,612,794 +414 1.04% 77,500,210
2011-05-19 2011-05-17 21.741 3,612,380 +16,559 1.04% 78,538,509
2011-05-18 2011-05-16 20.872 3,595,821 -13,868 1.03% 75,051,352
2011-05-17 2011-05-13 21.548 3,609,689 -3,105 1.04% 77,782,403
2011-05-16 2011-05-12 21.935 3,612,794 -3,725 1.04% 79,245,711
2011-05-13 2011-05-11 22.901 3,616,519 +1,449 1.04% 82,822,017
2011-05-12 2011-05-09 22.611 3,615,070 +30,632 1.04% 81,740,874
2011-05-11 2011-05-06 23.191 3,584,438 +16,973 1.03% 83,126,409
2011-05-09 2011-05-05 23.384 3,567,465 -42,845 1.03% 83,422,230
2011-05-06 2011-05-04 24.157 3,610,310 +18,007 1.04% 87,215,005
2011-05-05 2011-05-03 23.191 3,592,303 -3,932 1.03% 83,308,806
2011-05-04 2011-04-29 22.418 3,596,235 -26,907 1.03% 80,619,993
2011-05-03 2011-04-28 22.031 3,623,142 +39,118 1.04% 79,822,791
2011-04-29 2011-04-27 21.452 3,584,024 +3,312 1.03% 76,883,048
2011-04-28 2011-04-26 22.321 3,580,712 -4,554 1.03% 79,926,000
2011-04-27 2011-04-21 22.515 3,585,266 +428,444 1.03% 80,720,531
2011-04-26 2011-04-20 21.645 3,156,822 +118,443 0.91% 68,328,962
2011-04-21 2011-04-19 20.872 3,038,379 -1,946,624 0.87% 63,416,520
2011-04-20 2011-04-18 19.133 4,985,003 +133,500 1.43% 95,375,608
2011-04-19 2011-04-15 19.036 4,851,503 -181,519 1.39% 92,352,624
2011-04-18 2011-04-14 18.939 5,033,022 +7,451 1.45% 95,321,662
2011-04-15 2011-04-13 18.746 5,025,571 -793,138 1.44% 94,209,316
2011-04-14 2011-04-12 19.519 5,818,709 -26,700 1.67% 113,575,515
2011-04-13 2011-04-11 17.586 5,845,409 -211,531 1.68% 102,799,973
2011-04-12 2011-04-08 15.944 6,056,940 +10,349 1.74% 96,570,376
2011-04-08 2011-04-06 15.750 6,046,591 +3,519 1.74% 95,236,824
2011-04-01 2011-03-30 15.074 6,043,072 +6,830 1.74% 91,093,854
2011-03-31 2011-03-29 14.977 6,036,242 +828 1.73% 90,407,622
2011-03-29 2011-03-25 15.364 6,035,414 +6,623 1.73% 92,728,001
2011-03-28 2011-03-24 14.977 6,028,791 +1,035 1.73% 90,296,025
2011-03-24 2011-03-22 14.977 6,027,756 -15,523 1.73% 90,280,524
2011-03-22 2011-03-18 14.784 6,043,279 +17,800 1.74% 89,345,109
2011-03-21 2011-03-17 14.494 6,025,479 +8,486 1.73% 87,335,245
2011-03-17 2011-03-15 14.977 6,016,993 -46,570 1.73% 90,119,321
2011-03-16 2011-03-14 15.654 6,063,563 -31,047 1.74% 94,918,227
2011-03-11 2011-03-09 16.234 6,094,610 -11,384 1.75% 98,937,723
2011-03-10 2011-03-08 16.427 6,105,994 -119,219 1.75% 100,302,556
2011-03-09 2011-03-07 16.813 6,225,213 -12,832 1.79% 104,667,095
2011-02-28 2011-02-24 15.364 6,238,045 -73,684 1.79% 95,841,220
2011-02-23 2011-02-21 15.847 6,311,729 +207 1.81% 100,022,775
2011-02-22 2011-02-18 15.944 6,311,522 +10,349 1.81% 100,629,370
2011-02-17 2011-02-15 16.330 6,301,173 -5,175 1.81% 102,899,867
2011-02-16 2011-02-14 16.427 6,306,348 -15,109 1.81% 103,593,752
2011-02-15 2011-02-11 15.654 6,321,457 +3,104 1.82% 98,955,266
2011-02-14 2011-02-10 15.654 6,318,353 -30,839 1.82% 98,906,676
2011-02-11 2011-02-09 16.234 6,349,192 -23,389 1.82% 103,070,516
2011-02-09 2011-02-07 16.620 6,372,581 -19,663 1.83% 105,913,305
2011-02-07 2011-01-31 15.267 6,392,244 -52,779 1.84% 97,592,656
2011-01-31 2011-01-27 15.750 6,445,023 -116,942 1.85% 101,512,327
2011-01-28 2011-01-26 15.171 6,561,965 -108,870 1.89% 99,549,772
2011-01-27 2011-01-25 15.074 6,670,835 -496,591 1.92% 100,556,814
2011-01-26 2011-01-24 15.364 7,167,426 -238,025 2.06% 110,120,215
2011-01-25 2011-01-21 15.847 7,405,451 -73,891 2.13% 117,355,127
2011-01-24 2011-01-20 16.234 7,479,342 +414 2.15% 121,416,967
2011-01-21 2011-01-19 15.847 7,478,928 +76,582 2.15% 118,519,526
2011-01-20 2011-01-18 16.813 7,402,346 +3,933 2.13% 124,458,722
2011-01-19 2011-01-17 17.297 7,398,413 +43,258 2.13% 127,967,095
2011-01-18 2011-01-14 17.876 7,355,155 +261,206 2.11% 131,483,200
2011-01-17 2011-01-13 15.267 7,093,949 +289,975 2.04% 108,305,835
2011-01-14 2011-01-12 14.108 6,803,974 +33,945 1.96% 95,989,164
2011-01-11 2011-01-07 13.625 6,770,029 +51,744 1.95% 92,239,374
2011-01-07 2011-01-05 13.528 6,718,285 +50,709 1.93% 90,885,200
2011-01-03 2010-12-29 13.431 6,667,576 -3,104 1.92% 89,554,927
2010-12-22 2010-12-20 12.948 6,670,680 +63,542 1.92% 86,373,718
2010-12-21 2010-12-17 12.658 6,607,138 -14,695 1.90% 83,635,639
2010-12-20 2010-12-16 13.045 6,621,833 +29,804 1.90% 86,381,094
2010-12-17 2010-12-15 13.431 6,592,029 -45,742 1.89% 88,540,224
2010-12-16 2010-12-14 13.431 6,637,771 -156,889 1.91% 89,154,604
2010-12-15 2010-12-13 13.335 6,794,660 -163,098 1.95% 90,605,284
2010-12-14 2010-12-10 14.108 6,957,758 -99,556 2.00% 98,158,719
2010-12-13 2010-12-09 14.494 7,057,314 +2,070 2.03% 102,290,996
2010-12-10 2010-12-08 14.977 7,055,244 +3,932 2.03% 105,669,693
2010-12-09 2010-12-07 15.364 7,051,312 +44,086 2.03% 108,336,241
2010-12-07 2010-12-03 13.721 7,007,226 -828 2.01% 96,148,204
2010-12-06 2010-12-02 13.818 7,008,054 -828 2.01% 96,836,745
2010-12-03 2010-12-01 14.108 7,008,882 -1,241 2.01% 98,879,967
2010-12-02 2010-11-30 14.108 7,010,123 -621 2.01% 98,897,475
2010-12-01 2010-11-29 14.881 7,010,744 +13,246 2.01% 104,325,755
2010-11-29 2010-11-25 15.267 6,997,498 +4,140 2.01% 106,833,284
2010-11-25 2010-11-23 14.784 6,993,358 +32,702 2.01% 103,391,277
2010-11-23 2010-11-19 14.881 6,960,656 +414 2.00% 103,580,404
2010-11-22 2010-11-18 15.171 6,960,242 +11,798 2.00% 105,591,923
2010-11-16 2010-11-12 15.944 6,948,444 +28,770 2.00% 110,784,299
2010-11-15 2010-11-11 16.620 6,919,674 +4,760 1.99% 115,006,077
2010-11-11 2010-11-09 16.524 6,914,914 -1,035 1.99% 114,258,785
2010-11-10 2010-11-08 16.717 6,915,949 +18,628 1.99% 115,612,447
2010-11-09 2010-11-05 17.007 6,897,321 +1,242 1.98% 117,300,487
2010-11-08 2010-11-04 16.137 6,896,079 -29,805 1.98% 111,282,124
2010-11-05 2010-11-03 15.847 6,925,884 +13,040 1.99% 109,755,368
2010-11-04 2010-11-02 15.750 6,912,844 +170,964 1.99% 108,880,741
2010-11-03 2010-11-01 15.654 6,741,880 -486,812 1.94% 105,536,513
2010-10-29 2010-10-27 15.847 7,228,692 -89,207 2.06% 114,554,005
2010-10-28 2010-10-26 15.944 7,317,899 -116,321 2.08% 116,674,799
2010-10-27 2010-10-25 15.944 7,434,220 +5,174 2.12% 118,529,393
2010-10-26 2010-10-22 15.944 7,429,046 +1,981,396 2.12% 118,446,900
2010-10-25 2010-10-21 15.944 5,447,650 1.55% 86,856,005

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top