History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 873,066 | +0 | 0.07% | 541,301 |
| 2025-10-13 | 2025-10-09 | 0.650 | 873,066 | +0 | 0.07% | 567,493 |
| 2025-10-10 | 2025-10-08 | 0.660 | 873,066 | +100,000 | 0.07% | 576,224 |
| 2025-08-05 | 2025-08-01 | 0.730 | 773,066 | -10,000 | 0.06% | 564,338 |
| 2025-07-29 | 2025-07-25 | 0.740 | 783,066 | -104,000 | 0.06% | 579,469 |
| 2025-07-24 | 2025-07-22 | 0.770 | 887,066 | +8,000 | 0.07% | 683,041 |
| 2025-07-23 | 2025-07-21 | 0.660 | 879,066 | -8,000 | 0.07% | 580,184 |
| 2025-06-30 | 2025-06-26 | 0.620 | 887,066 | -1 | 0.07% | 549,981 |
| 2025-06-17 | 2025-06-13 | 0.700 | 887,067 | +4,000 | 0.07% | 620,947 |
| 2025-06-06 | 2025-06-04 | 0.740 | 883,067 | -100,000 | 0.07% | 653,470 |
| 2025-05-30 | 2025-05-28 | 0.650 | 983,067 | -30,000 | 0.08% | 638,994 |
| 2025-05-23 | 2025-05-21 | 0.660 | 1,013,067 | +4,400 | 0.08% | 668,624 |
| 2025-05-20 | 2025-05-16 | 0.730 | 1,008,667 | +3,600 | 0.08% | 736,327 |
| 2025-03-17 | 2025-03-13 | 0.890 | 1,005,067 | -17,800 | 0.08% | 894,510 |
| 2025-03-13 | 2025-03-11 | 0.950 | 1,022,867 | -25,000 | 0.08% | 971,724 |
| 2025-03-05 | 2025-03-03 | 0.870 | 1,047,867 | +30,000 | 0.08% | 911,644 |
| 2025-03-03 | 2025-02-27 | 0.900 | 1,017,867 | +5,000 | 0.08% | 916,080 |
| 2025-02-19 | 2025-02-17 | 0.860 | 1,012,867 | -12,400 | 0.08% | 871,066 |
| 2025-01-09 | 2025-01-07 | 0.840 | 1,025,267 | -4,400 | 0.08% | 861,224 |
| 2024-12-02 | 2024-11-28 | 0.860 | 1,029,667 | -200,000 | 0.12% | 885,514 |
| 2024-11-22 | 2024-11-20 | 0.860 | 1,229,667 | +4,400 | 0.14% | 1,057,514 |
| 2024-11-21 | 2024-11-19 | 0.860 | 1,225,267 | +50,000 | 0.14% | 1,053,730 |
| 2024-11-14 | 2024-11-12 | 0.890 | 1,175,267 | +3,000 | 0.14% | 1,045,988 |
| 2024-11-13 | 2024-11-11 | 0.883 | 1,172,267 | +7,000 | 0.14% | 1,035,503 |
| 2024-11-12 | 2024-11-08 | 0.893 | 1,165,267 | -21,986 | 0.14% | 1,040,756 |
| 2024-11-11 | 2024-11-07 | 0.903 | 1,187,253 | +203,774 | 0.14% | 1,072,045 |
| 2024-11-08 | 2024-11-06 | 0.883 | 983,479 | -5,502 | 0.11% | 868,740 |
| 2024-11-01 | 2024-10-30 | 0.893 | 988,981 | +4,687 | 0.11% | 883,307 |
| 2024-10-30 | 2024-10-28 | 0.942 | 984,294 | -4,280 | 0.11% | 927,424 |
| 2024-10-25 | 2024-10-23 | 0.893 | 988,574 | +48,702 | 0.11% | 882,943 |
| 2024-10-03 | 2024-09-30 | 1.119 | 939,872 | +47,887 | 0.11% | 1,051,612 |
| 2024-10-02 | 2024-09-27 | 1.040 | 891,985 | +6,521 | 0.10% | 927,995 |
| 2024-08-12 | 2024-08-08 | 1.148 | 885,464 | +50,943 | 0.10% | 1,016,808 |
| 2024-07-17 | 2024-07-15 | 1.168 | 834,521 | -15,690 | 0.10% | 974,690 |
| 2024-05-22 | 2024-05-20 | 1.296 | 850,211 | +5,705 | 0.10% | 1,101,496 |
| 2024-03-04 | 2024-02-29 | 1.580 | 844,506 | -50,943 | 0.10% | 1,334,476 |
| 2024-02-23 | 2024-02-21 | 1.168 | 895,449 | -10,189 | 0.10% | 1,045,851 |
| 2024-02-19 | 2024-02-15 | 1.168 | 905,638 | -5,094 | 0.10% | 1,057,752 |
| 2024-02-16 | 2024-02-14 | 1.168 | 910,732 | +47,887 | 0.10% | 1,063,701 |
| 2024-02-08 | 2024-02-06 | 1.158 | 862,845 | -3,261 | 0.10% | 999,302 |
| 2024-02-07 | 2024-02-05 | 1.139 | 866,106 | -5,094 | 0.10% | 986,078 |
| 2024-02-05 | 2024-02-01 | 1.168 | 871,200 | +5,094 | 0.10% | 1,017,529 |
| 2024-01-11 | 2024-01-09 | 1.070 | 866,106 | -434,092 | 0.10% | 926,573 |
| 2024-01-02 | 2023-12-28 | 1.031 | 1,300,198 | +20,377 | 0.15% | 1,339,926 |
| 2023-12-18 | 2023-12-14 | 0.913 | 1,279,821 | +35,660 | 0.15% | 1,168,192 |
| 2023-11-15 | 2023-11-13 | 0.972 | 1,244,161 | +30,566 | 0.14% | 1,208,910 |
| 2023-11-03 | 2023-11-01 | 0.874 | 1,213,595 | -1,426 | 0.14% | 1,060,098 |
| 2023-09-29 | 2023-09-27 | 0.893 | 1,215,021 | -101,887 | 0.14% | 1,085,194 |
| 2023-06-02 | 2023-05-31 | 0.874 | 1,316,908 | -5,094 | 0.15% | 1,150,344 |
| 2023-05-30 | 2023-05-25 | 0.854 | 1,322,002 | +5,094 | 0.15% | 1,128,843 |
| 2023-05-25 | 2023-05-23 | 0.864 | 1,316,908 | -6,317 | 0.15% | 1,137,418 |
| 2023-03-27 | 2023-03-23 | 1.011 | 1,323,225 | -4,075 | 0.15% | 1,337,682 |
| 2023-03-21 | 2023-03-17 | 1.011 | 1,327,300 | +4,075 | 0.15% | 1,341,802 |
| 2023-03-14 | 2023-03-10 | 1.099 | 1,323,225 | +20,378 | 0.15% | 1,454,567 |
| 2023-02-20 | 2023-02-16 | 1.168 | 1,302,847 | +30,566 | 0.15% | 1,521,677 |
| 2023-02-13 | 2023-02-09 | 1.276 | 1,272,281 | +50,943 | 0.15% | 1,623,336 |
| 2023-01-31 | 2023-01-27 | 1.335 | 1,221,338 | -5,502 | 0.14% | 1,630,260 |
| 2023-01-30 | 2023-01-26 | 1.286 | 1,226,840 | -35,253 | 0.14% | 1,577,398 |
| 2023-01-27 | 2023-01-20 | 1.305 | 1,262,093 | -13,449 | 0.15% | 1,647,499 |
| 2023-01-10 | 2023-01-06 | 1.325 | 1,275,542 | -3,871 | 0.15% | 1,690,093 |
| 2023-01-05 | 2023-01-03 | 1.453 | 1,279,413 | -816 | 0.15% | 1,858,466 |
| 2023-01-04 | 2022-12-30 | 1.305 | 1,280,229 | -40,754 | 0.15% | 1,671,173 |
| 2022-12-21 | 2022-12-19 | 1.168 | 1,320,983 | -5,502 | 0.15% | 1,542,859 |
| 2022-12-09 | 2022-12-07 | 1.119 | 1,326,485 | +20,581 | 0.15% | 1,484,189 |
| 2022-12-07 | 2022-12-05 | 1.168 | 1,305,904 | +40,755 | 0.15% | 1,525,248 |
| 2022-11-10 | 2022-11-08 | 1.168 | 1,265,149 | -16,302 | 0.15% | 1,477,647 |
| 2022-11-08 | 2022-11-04 | 1.178 | 1,281,451 | -2,242 | 0.15% | 1,509,265 |
| 2022-11-04 | 2022-11-02 | 1.139 | 1,283,693 | +40,755 | 0.15% | 1,461,508 |
| 2022-11-02 | 2022-10-31 | 1.139 | 1,242,938 | -15,283 | 0.14% | 1,415,108 |
| 2022-10-03 | 2022-09-29 | 1.119 | 1,258,221 | -113,706 | 0.17% | 1,407,809 |
| 2022-09-30 | 2022-09-28 | 1.109 | 1,371,927 | -43,200 | 0.19% | 1,521,569 |
| 2022-09-28 | 2022-09-26 | 1.089 | 1,415,127 | +20,378 | 0.20% | 1,541,702 |
| 2022-09-14 | 2022-09-09 | 1.413 | 1,394,749 | +10,188 | 0.19% | 1,971,245 |
| 2022-09-05 | 2022-09-01 | 1.286 | 1,384,561 | +20,174 | 0.19% | 1,780,186 |
| 2022-08-12 | 2022-08-10 | 1.619 | 1,364,387 | +10,189 | 0.19% | 2,209,549 |
| 2022-08-08 | 2022-08-04 | 1.541 | 1,354,198 | -84,363 | 0.19% | 2,086,719 |
| 2022-08-02 | 2022-07-29 | 1.580 | 1,438,561 | -1,018 | 0.20% | 2,273,193 |
| 2022-07-29 | 2022-07-27 | 1.619 | 1,439,579 | +4,075 | 0.20% | 2,331,318 |
| 2022-07-27 | 2022-07-25 | 1.610 | 1,435,504 | +7,132 | 0.20% | 2,310,630 |
| 2022-07-12 | 2022-07-08 | 1.865 | 1,428,372 | -17,524 | 0.20% | 2,663,649 |
| 2022-07-06 | 2022-07-04 | 1.875 | 1,445,896 | +6,113 | 0.20% | 2,710,519 |
| 2022-07-05 | 2022-06-30 | 1.943 | 1,439,783 | +5,094 | 0.20% | 2,797,978 |
| 2022-06-28 | 2022-06-24 | 1.914 | 1,434,689 | +3,260 | 0.20% | 2,745,835 |
| 2022-06-15 | 2022-06-13 | 2.051 | 1,431,429 | +5,095 | 0.20% | 2,936,285 |
| 2022-06-14 | 2022-06-10 | 2.100 | 1,426,334 | +25,472 | 0.20% | 2,995,830 |
| 2022-05-25 | 2022-05-23 | 2.375 | 1,400,862 | -5,095 | 0.19% | 3,327,307 |
| 2022-04-27 | 2022-04-25 | 1.953 | 1,405,957 | -10,189 | 0.19% | 2,746,042 |
| 2022-04-11 | 2022-04-07 | 2.071 | 1,416,146 | -79,471 | 0.20% | 2,932,733 |
| 2022-04-08 | 2022-04-06 | 2.140 | 1,495,617 | +10,188 | 0.21% | 3,200,066 |
| 2022-04-07 | 2022-04-04 | 2.159 | 1,485,429 | -4,075 | 0.21% | 3,207,426 |
| 2022-04-04 | 2022-03-31 | 2.061 | 1,489,504 | -8,151 | 0.21% | 3,070,033 |
| 2022-04-01 | 2022-03-30 | 2.100 | 1,497,655 | +79,472 | 0.21% | 3,145,630 |
| 2022-03-31 | 2022-03-29 | 1.973 | 1,418,183 | -45,849 | 0.20% | 2,797,760 |
| 2022-03-30 | 2022-03-28 | 1.875 | 1,464,032 | -8,151 | 0.20% | 2,744,518 |
| 2022-03-29 | 2022-03-25 | 1.924 | 1,472,183 | +22,415 | 0.20% | 2,832,044 |
| 2022-03-28 | 2022-03-24 | 2.120 | 1,449,768 | +6,113 | 0.20% | 3,073,508 |
| 2022-03-25 | 2022-03-23 | 1.855 | 1,443,655 | +3,057 | 0.20% | 2,677,980 |
| 2022-03-24 | 2022-03-22 | 1.875 | 1,440,598 | -13,246 | 0.20% | 2,700,588 |
| 2022-03-17 | 2022-03-15 | 1.619 | 1,453,844 | +10,189 | 0.20% | 2,354,420 |
| 2022-03-16 | 2022-03-14 | 1.688 | 1,443,655 | +10,189 | 0.20% | 2,437,104 |
| 2022-03-10 | 2022-03-08 | 1.904 | 1,433,466 | -112,687 | 0.20% | 2,729,425 |
| 2022-03-09 | 2022-03-07 | 2.032 | 1,546,153 | -10,189 | 0.21% | 3,141,268 |
| 2022-03-08 | 2022-03-04 | 1.983 | 1,556,342 | +74,378 | 0.22% | 3,085,592 |
| 2022-03-07 | 2022-03-03 | 2.100 | 1,481,964 | -39,736 | 0.20% | 3,112,673 |
| 2022-03-04 | 2022-03-02 | 1.855 | 1,521,700 | +83,547 | 0.21% | 2,822,754 |
| 2022-03-03 | 2022-03-01 | 1.904 | 1,438,153 | -167,094 | 0.20% | 2,738,350 |
| 2022-03-02 | 2022-02-28 | 2.002 | 1,605,247 | +1,018 | 0.22% | 3,214,061 |
| 2022-03-01 | 2022-02-25 | 2.189 | 1,604,229 | +1,019 | 0.22% | 3,511,182 |
| 2022-02-28 | 2022-02-24 | 2.159 | 1,603,210 | +20,378 | 0.22% | 3,461,746 |
| 2022-02-24 | 2022-02-22 | 2.277 | 1,582,832 | +1,019 | 0.22% | 3,604,167 |
| 2022-02-22 | 2022-02-18 | 2.434 | 1,581,813 | -40,755 | 0.22% | 3,850,250 |
| 2022-02-21 | 2022-02-17 | 2.395 | 1,622,568 | +4,075 | 0.22% | 3,885,750 |
| 2022-02-17 | 2022-02-15 | 2.365 | 1,618,493 | +40,755 | 0.22% | 3,828,335 |
| 2022-02-11 | 2022-02-09 | 2.552 | 1,577,738 | +10,189 | 0.22% | 4,026,154 |
| 2022-02-07 | 2022-01-31 | 2.601 | 1,567,549 | -75,804 | 0.22% | 4,077,079 |
| 2022-02-04 | 2022-01-27 | 2.336 | 1,643,353 | -40,755 | 0.23% | 3,838,751 |
| 2022-01-27 | 2022-01-25 | 2.424 | 1,684,108 | +40,755 | 0.23% | 4,082,714 |
| 2022-01-26 | 2022-01-24 | 2.503 | 1,643,353 | -20,377 | 0.23% | 4,112,947 |
| 2022-01-18 | 2022-01-14 | 2.601 | 1,663,730 | -9,985 | 0.23% | 4,327,238 |
| 2022-01-17 | 2022-01-13 | 2.552 | 1,673,715 | -2,853 | 0.23% | 4,271,073 |
| 2022-01-14 | 2022-01-12 | 2.650 | 1,676,568 | -10,189 | 0.23% | 4,442,905 |
| 2022-01-12 | 2022-01-10 | 2.699 | 1,686,757 | -35,660 | 0.23% | 4,552,682 |
| 2022-01-11 | 2022-01-07 | 2.601 | 1,722,417 | -2,853 | 0.24% | 4,479,879 |
| 2022-01-10 | 2022-01-06 | 2.454 | 1,725,270 | +15,283 | 0.24% | 4,233,301 |
| 2022-01-05 | 2022-01-03 | 2.454 | 1,709,987 | -38,106 | 0.24% | 4,195,801 |
| 2022-01-04 | 2021-12-31 | 2.208 | 1,748,093 | -142,641 | 0.24% | 3,860,372 |
| 2022-01-03 | 2021-12-29 | 2.208 | 1,890,734 | -5,095 | 0.26% | 4,175,371 |
| 2021-12-28 | 2021-12-22 | 2.257 | 1,895,829 | -40,754 | 0.26% | 4,279,658 |
| 2021-12-16 | 2021-12-14 | 2.248 | 1,936,583 | -9,170 | 0.27% | 4,352,650 |
| 2021-12-14 | 2021-12-10 | 2.218 | 1,945,753 | -5,094 | 0.27% | 4,315,968 |
| 2021-12-10 | 2021-12-08 | 2.395 | 1,950,847 | +40,754 | 0.27% | 4,671,917 |
| 2021-12-01 | 2021-11-29 | 2.306 | 1,910,093 | -103,924 | 0.26% | 4,405,594 |
| 2021-11-26 | 2021-11-24 | 2.434 | 2,014,017 | +18,339 | 0.28% | 4,902,267 |
| 2021-11-25 | 2021-11-23 | 2.424 | 1,995,678 | +63,170 | 0.28% | 4,838,041 |
| 2021-11-23 | 2021-11-19 | 2.326 | 1,932,508 | -4,075 | 0.27% | 4,495,228 |
| 2021-11-22 | 2021-11-18 | 2.336 | 1,936,583 | -10,189 | 0.27% | 4,523,714 |
| 2021-11-17 | 2021-11-15 | 2.228 | 1,946,772 | -10,189 | 0.27% | 4,337,336 |
| 2021-11-16 | 2021-11-12 | 2.277 | 1,956,961 | -10,188 | 0.27% | 4,456,073 |
| 2021-11-11 | 2021-11-09 | 2.248 | 1,967,149 | -10,189 | 0.27% | 4,421,350 |
| 2021-11-05 | 2021-11-03 | 2.238 | 1,977,338 | +30,566 | 0.27% | 4,424,843 |
| 2021-11-03 | 2021-11-01 | 2.385 | 1,946,772 | +4,891 | 0.27% | 4,643,051 |
| 2021-11-02 | 2021-10-29 | 2.434 | 1,941,881 | -29,548 | 0.27% | 4,726,682 |
| 2021-10-29 | 2021-10-27 | 2.444 | 1,971,429 | +50,944 | 0.27% | 4,817,953 |
| 2021-10-26 | 2021-10-22 | 2.503 | 1,920,485 | -4,687 | 0.27% | 4,806,547 |
| 2021-10-21 | 2021-10-19 | 2.601 | 1,925,172 | +20,377 | 0.27% | 5,007,230 |
| 2021-10-20 | 2021-10-18 | 2.699 | 1,904,795 | +10,189 | 0.26% | 5,141,183 |
| 2021-10-19 | 2021-10-15 | 2.601 | 1,894,606 | -27,713 | 0.26% | 4,927,730 |
| 2021-10-18 | 2021-10-12 | 2.601 | 1,922,319 | +30,566 | 0.27% | 4,999,809 |
| 2021-10-15 | 2021-10-11 | 2.503 | 1,891,753 | +61,132 | 0.26% | 4,734,637 |
| 2021-10-12 | 2021-10-08 | 2.552 | 1,830,621 | +35,660 | 0.25% | 4,671,474 |
| 2021-10-11 | 2021-10-07 | 2.601 | 1,794,961 | -20,377 | 0.25% | 4,668,561 |
| 2021-10-08 | 2021-10-06 | 2.552 | 1,815,338 | +50,943 | 0.25% | 4,632,474 |
| 2021-10-07 | 2021-10-05 | 2.552 | 1,764,395 | +129,397 | 0.24% | 4,502,475 |
| 2021-10-06 | 2021-10-04 | 2.385 | 1,634,998 | +36,271 | 0.23% | 3,899,470 |
| 2021-10-04 | 2021-09-29 | 2.385 | 1,598,727 | +5,095 | 0.22% | 3,812,964 |
| 2021-09-30 | 2021-09-28 | 2.503 | 1,593,632 | +20,377 | 0.22% | 3,988,507 |
| 2021-09-24 | 2021-09-21 | 2.503 | 1,573,255 | -3,668 | 0.22% | 3,937,508 |
| 2021-09-23 | 2021-09-20 | 2.434 | 1,576,923 | -5,094 | 0.22% | 3,838,347 |
| 2021-09-20 | 2021-09-16 | 2.895 | 1,582,017 | +5,094 | 0.22% | 4,580,525 |
| 2021-09-17 | 2021-09-15 | 3.190 | 1,576,923 | -54,000 | 0.22% | 5,030,092 |
| 2021-09-16 | 2021-09-14 | 3.141 | 1,630,923 | +18,544 | 0.23% | 5,122,306 |
| 2021-09-15 | 2021-09-13 | 3.435 | 1,612,379 | +62,966 | 0.22% | 5,538,820 |
| 2021-09-14 | 2021-09-10 | 3.239 | 1,549,413 | -4,076 | 0.21% | 5,018,377 |
| 2021-09-13 | 2021-09-09 | 3.043 | 1,553,489 | +9,170 | 0.21% | 4,726,634 |
| 2021-09-10 | 2021-09-08 | 3.141 | 1,544,319 | -1,223 | 0.21% | 4,850,306 |
| 2021-09-09 | 2021-09-07 | 3.239 | 1,545,542 | +21,804 | 0.21% | 5,005,839 |
| 2021-09-08 | 2021-09-06 | 2.797 | 1,523,738 | -65,208 | 0.21% | 4,262,234 |
| 2021-09-06 | 2021-09-02 | 2.846 | 1,588,946 | +65,208 | 0.22% | 4,522,611 |
| 2021-09-03 | 2021-09-01 | 2.797 | 1,523,738 | -49,924 | 0.21% | 4,262,234 |
| 2021-09-02 | 2021-08-31 | 2.895 | 1,573,662 | +43,811 | 0.22% | 4,556,334 |
| 2021-09-01 | 2021-08-30 | 2.601 | 1,529,851 | -10,189 | 0.21% | 3,979,029 |
| 2021-08-31 | 2021-08-27 | 2.601 | 1,540,040 | +14,876 | 0.21% | 4,005,530 |
| 2021-08-30 | 2021-08-26 | 2.503 | 1,525,164 | -10,189 | 0.21% | 3,817,147 |
| 2021-08-17 | 2021-08-13 | 2.395 | 1,535,353 | -6,113 | 0.21% | 3,676,886 |
| 2021-08-13 | 2021-08-11 | 2.503 | 1,541,466 | +30,566 | 0.21% | 3,857,947 |
| 2021-08-05 | 2021-08-03 | 2.385 | 1,510,900 | +16,302 | 0.21% | 3,603,497 |
| 2021-08-04 | 2021-08-02 | 2.552 | 1,494,598 | +10,188 | 0.21% | 3,813,993 |
| 2021-08-03 | 2021-07-30 | 2.748 | 1,484,410 | +101,887 | 0.21% | 4,079,379 |
| 2021-07-29 | 2021-07-27 | 2.699 | 1,382,523 | -91,698 | 0.19% | 3,731,532 |
| 2021-07-27 | 2021-07-23 | 2.994 | 1,474,221 | -4,075 | 0.20% | 4,413,108 |
| 2021-07-26 | 2021-07-22 | 2.944 | 1,478,296 | -2,038 | 0.20% | 4,352,760 |
| 2021-07-19 | 2021-07-15 | 3.386 | 1,480,334 | -127,359 | 0.20% | 5,012,575 |
| 2021-07-16 | 2021-07-14 | 2.895 | 1,607,693 | +12,227 | 0.22% | 4,654,867 |
| 2021-07-15 | 2021-07-13 | 2.748 | 1,595,466 | +4,075 | 0.22% | 4,384,577 |
| 2021-07-13 | 2021-07-09 | 2.503 | 1,591,391 | -20,377 | 0.22% | 3,982,898 |
| 2021-07-12 | 2021-07-08 | 2.346 | 1,611,768 | -10,189 | 0.22% | 3,780,790 |
| 2021-07-09 | 2021-07-07 | 2.454 | 1,621,957 | +50,944 | 0.22% | 3,979,802 |
| 2021-07-08 | 2021-07-06 | 2.552 | 1,571,013 | -10,189 | 0.22% | 4,008,992 |
| 2021-07-07 | 2021-07-05 | 2.699 | 1,581,202 | +10,189 | 0.22% | 4,267,781 |
| 2021-07-06 | 2021-07-02 | 2.552 | 1,571,013 | -5,095 | 0.22% | 4,008,992 |
| 2021-07-05 | 2021-06-30 | 2.650 | 1,576,108 | +3,057 | 0.22% | 4,176,686 |
| 2021-06-30 | 2021-06-28 | 2.699 | 1,573,051 | -6,113 | 0.22% | 4,245,781 |
| 2021-06-29 | 2021-06-25 | 2.650 | 1,579,164 | +20,377 | 0.22% | 4,184,785 |
| 2021-06-28 | 2021-06-24 | 2.699 | 1,558,787 | -16,302 | 0.22% | 4,207,282 |
| 2021-06-24 | 2021-06-22 | 2.601 | 1,575,089 | +1,019 | 0.22% | 4,096,690 |
| 2021-06-23 | 2021-06-21 | 2.748 | 1,574,070 | +26,491 | 0.22% | 4,325,778 |
| 2021-06-22 | 2021-06-18 | 2.797 | 1,547,579 | +4,075 | 0.21% | 4,328,922 |
| 2021-06-21 | 2021-06-17 | 2.846 | 1,543,504 | +11,208 | 0.21% | 4,393,270 |
| 2021-06-18 | 2021-06-16 | 2.601 | 1,532,296 | -28,733 | 0.21% | 3,985,388 |
| 2021-06-17 | 2021-06-15 | 2.797 | 1,561,029 | -6,113 | 0.22% | 4,366,545 |
| 2021-06-16 | 2021-06-11 | 2.994 | 1,567,142 | -21,396 | 0.22% | 4,691,269 |
| 2021-06-15 | 2021-06-10 | 2.748 | 1,588,538 | -15,283 | 0.22% | 4,365,538 |
| 2021-06-11 | 2021-06-09 | 2.434 | 1,603,821 | +10,392 | 0.22% | 3,903,819 |
| 2021-06-10 | 2021-06-08 | 2.051 | 1,593,429 | +27,714 | 0.22% | 3,268,595 |
| 2021-06-09 | 2021-06-07 | 1.992 | 1,565,715 | +10,188 | 0.22% | 3,119,542 |
| 2021-06-08 | 2021-06-04 | 2.306 | 1,555,527 | +60,929 | 0.22% | 3,587,794 |
| 2021-06-07 | 2021-06-03 | 3.043 | 1,494,598 | -6,114 | 0.21% | 4,547,453 |
| 2021-06-04 | 2021-06-02 | 3.288 | 1,500,712 | +36,680 | 0.21% | 4,934,285 |
| 2021-06-03 | 2021-06-01 | 3.730 | 1,464,032 | -55,223 | 0.20% | 5,460,297 |
| 2021-06-02 | 2021-05-31 | 3.582 | 1,519,255 | -37,698 | 0.21% | 5,442,590 |
| 2021-05-27 | 2021-05-25 | 3.337 | 1,556,953 | +131,434 | 0.22% | 5,195,610 |
| 2021-05-26 | 2021-05-24 | 3.239 | 1,425,519 | +61,132 | 0.20% | 4,617,098 |
| 2021-05-25 | 2021-05-21 | 3.681 | 1,364,387 | +22,415 | 0.19% | 5,021,702 |
| 2021-05-24 | 2021-05-20 | 3.631 | 1,341,972 | -14,264 | 0.19% | 4,873,346 |
| 2021-05-21 | 2021-05-18 | 3.975 | 1,356,236 | -26,491 | 0.19% | 5,391,038 |
| 2021-05-20 | 2021-05-17 | 3.779 | 1,382,727 | +18,340 | 0.19% | 5,224,916 |
| 2021-05-18 | 2021-05-14 | 3.631 | 1,364,387 | +10,189 | 0.19% | 4,954,746 |
| 2021-05-17 | 2021-05-13 | 3.681 | 1,354,198 | -17,321 | 0.19% | 4,984,201 |
| 2021-05-14 | 2021-05-12 | 4.417 | 1,371,519 | -131,230 | 0.19% | 6,057,542 |
| 2021-05-13 | 2021-05-11 | 4.613 | 1,502,749 | -55,019 | 0.21% | 6,932,125 |
| 2021-05-12 | 2021-05-10 | 4.564 | 1,557,768 | -41,978 | 0.22% | 7,109,480 |
| 2021-05-11 | 2021-05-07 | 3.337 | 1,599,746 | -42,588 | 0.22% | 5,338,412 |
| 2021-05-10 | 2021-05-06 | 3.239 | 1,642,334 | -123,079 | 0.23% | 5,319,337 |
| 2021-05-07 | 2021-05-05 | 2.846 | 1,765,413 | -5,095 | 0.24% | 5,024,888 |
| 2021-05-06 | 2021-05-04 | 2.650 | 1,770,508 | -5,094 | 0.24% | 4,691,846 |
| 2021-05-04 | 2021-04-30 | 2.454 | 1,775,602 | +5,094 | 0.25% | 4,356,801 |
| 2021-05-03 | 2021-04-29 | 2.552 | 1,770,508 | +41,162 | 0.24% | 4,518,074 |
| 2021-04-30 | 2021-04-28 | 2.601 | 1,729,346 | +35,253 | 0.24% | 4,497,901 |
| 2021-04-29 | 2021-04-27 | 2.846 | 1,694,093 | -7,132 | 0.23% | 4,821,891 |
| 2021-04-28 | 2021-04-26 | 2.797 | 1,701,225 | +30,566 | 0.24% | 4,758,704 |
| 2021-04-27 | 2021-04-23 | 2.552 | 1,670,659 | -5,094 | 0.23% | 4,263,274 |
| 2021-04-26 | 2021-04-22 | 2.699 | 1,675,753 | +4,075 | 0.23% | 4,522,981 |
| 2021-04-23 | 2021-04-21 | 2.454 | 1,671,678 | -148,958 | 0.23% | 4,101,803 |
| 2021-04-22 | 2021-04-20 | 2.552 | 1,820,636 | +5,094 | 0.25% | 4,645,993 |
| 2021-04-21 | 2021-04-19 | 2.405 | 1,815,542 | -110,037 | 0.25% | 4,365,706 |
| 2021-04-20 | 2021-04-16 | 2.238 | 1,925,579 | -227,208 | 0.27% | 4,309,018 |
| 2021-04-19 | 2021-04-15 | 2.159 | 2,152,787 | -20,377 | 0.30% | 4,648,425 |
| 2021-04-14 | 2021-04-12 | 2.041 | 2,173,164 | +130,415 | 0.30% | 4,436,474 |
| 2021-04-12 | 2021-04-08 | 2.061 | 2,042,749 | +5,094 | 0.28% | 4,210,333 |
| 2021-04-09 | 2021-04-07 | 2.081 | 2,037,655 | +101,887 | 0.28% | 4,239,832 |
| 2021-04-07 | 2021-03-31 | 1.884 | 1,935,768 | +40,755 | 0.27% | 3,647,847 |
| 2021-03-29 | 2021-03-25 | 1.786 | 1,895,013 | -10,189 | 0.26% | 3,385,055 |
| 2021-03-22 | 2021-03-18 | 1.963 | 1,905,202 | +10,189 | 0.26% | 3,739,841 |
| 2021-03-19 | 2021-03-17 | 1.973 | 1,895,013 | +101,886 | 0.26% | 3,738,440 |
| 2021-03-16 | 2021-03-12 | 2.041 | 1,793,127 | +10,189 | 0.25% | 3,660,636 |
| 2021-03-15 | 2021-03-11 | 2.130 | 1,782,938 | -24,657 | 0.25% | 3,797,328 |
| 2021-03-12 | 2021-03-10 | 1.924 | 1,807,595 | +39,940 | 0.25% | 3,477,277 |
| 2021-03-11 | 2021-03-09 | 1.924 | 1,767,655 | -61,132 | 0.24% | 3,400,444 |
| 2021-03-09 | 2021-03-05 | 2.199 | 1,828,787 | +5,094 | 0.25% | 4,020,622 |
| 2021-03-08 | 2021-03-04 | 2.336 | 1,823,693 | +69,283 | 0.25% | 4,260,012 |
| 2021-03-05 | 2021-03-03 | 2.375 | 1,754,410 | +19,359 | 0.24% | 4,167,049 |
| 2021-03-04 | 2021-03-02 | 2.297 | 1,735,051 | -6,521 | 0.24% | 3,984,834 |
| 2021-03-03 | 2021-03-01 | 2.365 | 1,741,572 | -25,472 | 0.24% | 4,119,463 |
| 2021-03-02 | 2021-02-26 | 2.454 | 1,767,044 | -20,377 | 0.24% | 4,335,802 |
| 2021-03-01 | 2021-02-25 | 2.699 | 1,787,421 | -99,849 | 0.25% | 4,824,382 |
| 2021-02-26 | 2021-02-24 | 2.552 | 1,887,270 | +43,811 | 0.26% | 4,816,033 |
| 2021-02-25 | 2021-02-23 | 2.552 | 1,843,459 | -61,132 | 0.26% | 4,704,234 |
| 2021-02-24 | 2021-02-22 | 2.552 | 1,904,591 | -30,973 | 0.26% | 4,860,234 |
| 2021-02-23 | 2021-02-19 | 2.169 | 1,935,564 | +15,283 | 0.27% | 4,198,382 |
| 2021-02-22 | 2021-02-18 | 2.277 | 1,920,281 | +15,283 | 0.27% | 4,372,551 |
| 2021-02-19 | 2021-02-17 | 2.012 | 1,904,998 | +38,717 | 0.26% | 3,832,927 |
| 2021-02-18 | 2021-02-16 | 1.934 | 1,866,281 | -213,759 | 0.26% | 3,608,489 |
| 2021-02-16 | 2021-02-09 | 1.698 | 2,080,040 | +4,891 | 0.29% | 3,531,831 |
| 2021-02-09 | 2021-02-05 | 1.600 | 2,075,149 | -16,302 | 0.29% | 3,319,854 |
| 2021-02-08 | 2021-02-04 | 1.708 | 2,091,451 | -65,208 | 0.29% | 3,571,734 |
| 2021-02-04 | 2021-02-02 | 1.521 | 2,156,659 | -20,377 | 0.30% | 3,280,917 |
| 2021-02-03 | 2021-02-01 | 1.531 | 2,177,036 | +50,943 | 0.30% | 3,333,284 |
| 2021-02-02 | 2021-01-29 | 1.492 | 2,126,093 | +10,189 | 0.29% | 3,171,816 |
| 2021-02-01 | 2021-01-28 | 1.531 | 2,115,904 | +81,509 | 0.29% | 3,239,684 |
| 2021-01-28 | 2021-01-26 | 1.649 | 2,034,395 | +102,906 | 0.28% | 3,354,491 |
| 2021-01-27 | 2021-01-25 | 1.727 | 1,931,489 | +101,887 | 0.27% | 3,336,468 |
| 2021-01-25 | 2021-01-21 | 1.835 | 1,829,602 | -144,679 | 0.25% | 3,357,997 |
| 2021-01-21 | 2021-01-19 | 1.629 | 1,974,281 | +86,603 | 0.27% | 3,216,616 |
| 2021-01-20 | 2021-01-18 | 1.727 | 1,887,678 | -233,320 | 0.26% | 3,260,789 |
| 2021-01-15 | 2021-01-13 | 1.649 | 2,120,998 | -1,019 | 0.29% | 3,497,290 |
| 2021-01-13 | 2021-01-11 | 1.551 | 2,122,017 | +30,566 | 0.29% | 3,290,698 |
| 2021-01-12 | 2021-01-08 | 1.639 | 2,091,451 | +112,075 | 0.29% | 3,428,043 |
| 2021-01-11 | 2021-01-07 | 1.678 | 1,979,376 | +50,944 | 0.27% | 3,322,053 |
| 2021-01-08 | 2021-01-06 | 1.561 | 1,928,432 | +101,886 | 0.27% | 3,009,425 |
| 2021-01-07 | 2021-01-05 | 1.600 | 1,826,546 | -127,358 | 0.25% | 2,922,135 |
| 2021-01-06 | 2021-01-04 | 1.482 | 1,953,904 | +25,472 | 0.27% | 2,895,758 |
| 2021-01-05 | 2020-12-31 | 1.374 | 1,928,432 | +30,566 | 0.27% | 2,649,808 |
| 2021-01-04 | 2020-12-29 | 1.423 | 1,897,866 | +10,188 | 0.26% | 2,700,944 |
| 2020-12-30 | 2020-12-28 | 1.433 | 1,887,678 | +10,189 | 0.26% | 2,704,973 |
| 2020-12-29 | 2020-12-24 | 1.541 | 1,877,489 | +20,377 | 0.26% | 2,893,071 |
| 2020-12-28 | 2020-12-22 | 1.492 | 1,857,112 | +183,397 | 0.26% | 2,770,536 |
| 2020-12-23 | 2020-12-21 | 1.767 | 1,673,715 | -163,019 | 0.23% | 2,956,897 |
| 2020-12-22 | 2020-12-18 | 1.845 | 1,836,734 | -137,547 | 0.25% | 3,389,114 |
| 2020-12-21 | 2020-12-17 | 1.698 | 1,974,281 | +91,698 | 0.27% | 3,352,256 |
| 2020-12-18 | 2020-12-16 | 1.727 | 1,882,583 | +76,415 | 0.26% | 3,251,988 |
| 2020-12-17 | 2020-12-15 | 1.629 | 1,806,168 | +5,094 | 0.25% | 2,942,716 |
| 2020-12-16 | 2020-12-14 | 1.649 | 1,801,074 | +30,566 | 0.25% | 2,969,771 |
| 2020-12-15 | 2020-12-11 | 1.786 | 1,770,508 | +132,453 | 0.24% | 3,162,652 |
| 2020-12-14 | 2020-12-10 | 1.570 | 1,638,055 | -61,132 | 0.23% | 2,572,353 |
| 2020-12-11 | 2020-12-09 | 1.315 | 1,699,187 | -237,396 | 0.24% | 2,234,746 |
| 2020-12-10 | 2020-12-08 | 1.502 | 1,936,583 | -232,913 | 0.27% | 2,908,102 |
| 2020-12-09 | 2020-12-07 | 1.443 | 2,169,496 | -50,944 | 0.30% | 3,130,101 |
| 2020-12-08 | 2020-12-04 | 1.423 | 2,220,440 | +255,736 | 0.31% | 3,160,015 |
| 2020-12-07 | 2020-12-03 | 1.394 | 1,964,704 | -613,358 | 0.27% | 2,738,215 |
| 2020-11-27 | 2020-11-25 | 0.991 | 2,578,062 | +50,943 | 0.36% | 2,555,623 |
| 2020-11-26 | 2020-11-24 | 1.050 | 2,527,119 | -30,566 | 0.35% | 2,653,943 |
| 2020-11-23 | 2020-11-19 | 0.903 | 2,557,685 | -96,793 | 0.35% | 2,309,495 |
| 2020-11-05 | 2020-11-03 | 0.795 | 2,654,478 | +30,566 | 0.37% | 2,110,310 |
| 2020-10-28 | 2020-10-23 | 0.883 | 2,623,912 | -101,886 | 0.36% | 2,317,789 |
| 2020-10-07 | 2020-10-05 | 0.903 | 2,725,798 | -65,615 | 0.38% | 2,461,295 |
| 2020-09-28 | 2020-09-24 | 0.834 | 2,791,413 | +2,037 | 0.39% | 2,328,762 |
| 2020-09-24 | 2020-09-22 | 0.874 | 2,789,376 | +101,887 | 0.39% | 2,436,572 |
| 2020-09-21 | 2020-09-17 | 0.932 | 2,687,489 | +40,755 | 0.37% | 2,505,835 |
| 2020-09-18 | 2020-09-16 | 0.981 | 2,646,734 | -203,774 | 0.37% | 2,597,720 |
| 2020-09-10 | 2020-09-08 | 0.981 | 2,850,508 | +40,144 | 0.39% | 2,797,721 |
| 2020-09-09 | 2020-09-07 | 0.991 | 2,810,364 | -36,272 | 0.39% | 2,785,903 |
| 2020-09-07 | 2020-09-03 | 1.011 | 2,846,636 | +20,377 | 0.39% | 2,877,738 |
| 2020-09-04 | 2020-09-02 | 1.001 | 2,826,259 | +10,189 | 0.39% | 2,829,399 |
| 2020-08-28 | 2020-08-26 | 0.991 | 2,816,070 | +291,192 | 0.39% | 2,791,560 |
| 2020-08-26 | 2020-08-24 | 1.080 | 2,524,878 | +101,887 | 0.35% | 2,725,933 |
| 2020-08-24 | 2020-08-20 | 1.060 | 2,422,991 | -22,619 | 0.34% | 2,568,370 |
| 2020-08-21 | 2020-08-19 | 1.070 | 2,445,610 | -99,849 | 0.34% | 2,616,350 |
| 2020-08-20 | 2020-08-18 | 1.040 | 2,545,459 | -159,962 | 0.35% | 2,648,220 |
| 2020-08-18 | 2020-08-14 | 0.962 | 2,705,421 | +91,698 | 0.37% | 2,602,214 |
| 2020-08-14 | 2020-08-12 | 0.972 | 2,613,723 | +101,887 | 0.36% | 2,539,668 |
| 2020-07-28 | 2020-07-24 | 0.981 | 2,511,836 | +2,038 | 0.35% | 2,465,321 |
| 2020-07-27 | 2020-07-23 | 0.991 | 2,509,798 | -50,944 | 0.35% | 2,487,953 |
| 2020-07-22 | 2020-07-20 | 0.952 | 2,560,742 | +10,189 | 0.35% | 2,437,921 |
| 2020-07-21 | 2020-07-17 | 0.972 | 2,550,553 | +58,075 | 0.35% | 2,478,287 |
| 2020-07-17 | 2020-07-15 | 1.060 | 2,492,478 | -82,324 | 0.34% | 2,642,027 |
| 2020-07-16 | 2020-07-14 | 1.070 | 2,574,802 | -19,562 | 0.36% | 2,754,561 |
| 2020-07-15 | 2020-07-13 | 1.070 | 2,594,364 | +507,396 | 0.36% | 2,775,489 |
| 2020-07-10 | 2020-07-08 | 1.040 | 2,086,968 | +22,415 | 0.29% | 2,171,220 |
| 2020-07-09 | 2020-07-07 | 0.923 | 2,064,553 | -509,434 | 0.29% | 1,904,741 |
| 2020-06-29 | 2020-06-24 | 0.893 | 2,573,987 | +509,434 | 0.36% | 2,298,952 |
| 2020-06-16 | 2020-06-12 | 0.883 | 2,064,553 | +5,094 | 0.29% | 1,823,688 |
| 2020-06-11 | 2020-06-09 | 0.932 | 2,059,459 | +101,887 | 0.28% | 1,920,255 |
| 2020-06-10 | 2020-06-08 | 1.188 | 1,957,572 | -109,019 | 0.27% | 2,324,798 |
| 2020-06-08 | 2020-06-04 | 0.707 | 2,066,591 | +30,566 | 0.29% | 1,460,391 |
| 2020-06-02 | 2020-05-29 | 0.667 | 2,036,025 | +101,887 | 0.28% | 1,358,858 |
| 2020-06-01 | 2020-05-28 | 0.648 | 1,934,138 | +203,774 | 0.27% | 1,252,892 |
| 2020-05-28 | 2020-05-26 | 0.697 | 1,730,364 | +5,094 | 0.24% | 1,205,807 |
| 2020-05-26 | 2020-05-22 | 0.736 | 1,725,270 | -10,189 | 0.24% | 1,269,990 |
| 2020-05-15 | 2020-05-13 | 0.716 | 1,735,459 | +30,566 | 0.24% | 1,243,424 |
| 2020-05-14 | 2020-05-12 | 0.726 | 1,704,893 | +10,189 | 0.24% | 1,238,257 |
| 2020-05-05 | 2020-04-29 | 0.805 | 1,694,704 | -10,189 | 0.23% | 1,363,923 |
| 2020-04-17 | 2020-04-15 | 0.785 | 1,704,893 | +101,887 | 0.24% | 1,338,657 |
| 2020-04-15 | 2020-04-09 | 0.824 | 1,603,006 | +50,944 | 0.22% | 1,321,589 |
| 2020-04-14 | 2020-04-08 | 0.746 | 1,552,062 | +50,943 | 0.21% | 1,157,723 |
| 2020-04-09 | 2020-04-07 | 0.559 | 1,501,119 | +10,189 | 0.21% | 839,793 |
| 2020-04-08 | 2020-04-06 | 0.559 | 1,490,930 | -87,216 | 0.21% | 834,093 |
| 2020-04-02 | 2020-03-31 | 0.559 | 1,578,146 | -22,415 | 0.22% | 882,885 |
| 2020-03-25 | 2020-03-23 | 0.510 | 1,600,561 | +18,340 | 0.22% | 816,879 |
| 2020-03-23 | 2020-03-19 | 0.599 | 1,582,221 | +93,736 | 0.22% | 947,282 |
| 2020-03-03 | 2020-02-28 | 0.903 | 1,488,485 | +42,792 | 0.21% | 1,344,047 |
| 2020-02-17 | 2020-02-13 | 1.040 | 1,445,693 | +69,283 | 0.20% | 1,504,056 |
| 2020-02-14 | 2020-02-12 | 1.031 | 1,376,410 | +10,189 | 0.19% | 1,418,467 |
| 2020-02-03 | 2020-01-30 | 0.962 | 1,366,221 | -10,189 | 0.19% | 1,314,102 |
| 2020-01-22 | 2020-01-20 | 1.119 | 1,376,410 | -10,188 | 0.19% | 1,540,050 |
| 2020-01-15 | 2020-01-13 | 1.139 | 1,386,598 | -2,038 | 0.19% | 1,578,668 |
| 2020-01-06 | 2020-01-02 | 1.178 | 1,388,636 | -81,510 | 0.19% | 1,635,505 |
| 2020-01-03 | 2019-12-31 | 1.158 | 1,470,146 | +15,691 | 0.20% | 1,702,647 |
| 2019-12-13 | 2019-12-11 | 1.139 | 1,454,455 | -81,509 | 0.20% | 1,655,924 |
| 2019-12-04 | 2019-12-02 | 1.050 | 1,535,964 | -79,472 | 0.21% | 1,613,047 |
| 2019-11-25 | 2019-11-21 | 1.129 | 1,615,436 | -101,887 | 0.22% | 1,823,349 |
| 2019-11-18 | 2019-11-14 | 1.011 | 1,717,323 | -91,698 | 0.24% | 1,736,086 |
| 2019-11-15 | 2019-11-13 | 1.080 | 1,809,021 | -18,340 | 0.25% | 1,953,073 |
| 2019-11-06 | 2019-11-04 | 1.158 | 1,827,361 | +59,095 | 0.25% | 2,116,355 |
| 2019-10-21 | 2019-10-17 | 1.148 | 1,768,266 | -30,566 | 0.24% | 2,030,559 |
| 2019-10-15 | 2019-10-11 | 1.178 | 1,798,832 | -10,189 | 0.25% | 2,118,624 |
| 2019-10-09 | 2019-10-04 | 1.188 | 1,809,021 | +40,755 | 0.25% | 2,148,380 |
| 2019-10-08 | 2019-10-03 | 1.266 | 1,768,266 | -40,755 | 0.24% | 2,238,821 |
| 2019-10-03 | 2019-09-30 | 1.129 | 1,809,021 | +40,755 | 0.25% | 2,041,849 |
| 2019-09-26 | 2019-09-24 | 1.266 | 1,768,266 | +101,887 | 0.24% | 2,238,821 |
| 2019-09-20 | 2019-09-18 | 1.354 | 1,666,379 | -20,378 | 0.23% | 2,257,018 |
| 2019-09-18 | 2019-09-16 | 1.384 | 1,686,757 | +25,472 | 0.23% | 2,334,284 |
| 2019-09-16 | 2019-09-12 | 1.433 | 1,661,285 | -50,944 | 0.23% | 2,380,560 |
| 2019-09-13 | 2019-09-11 | 1.364 | 1,712,229 | -86,603 | 0.24% | 2,335,924 |
| 2019-09-10 | 2019-09-06 | 1.237 | 1,798,832 | -30,566 | 0.25% | 2,224,556 |
| 2019-08-30 | 2019-08-28 | 1.148 | 1,829,398 | +33,622 | 0.25% | 2,100,759 |
| 2019-08-29 | 2019-08-27 | 1.178 | 1,795,776 | +40,755 | 0.25% | 2,115,025 |
| 2019-08-28 | 2019-08-26 | 1.148 | 1,755,021 | +25,472 | 0.24% | 2,015,349 |
| 2019-08-26 | 2019-08-22 | 1.256 | 1,729,549 | -15,283 | 0.24% | 2,172,826 |
| 2019-08-23 | 2019-08-21 | 1.237 | 1,744,832 | -20,378 | 0.24% | 2,157,776 |
| 2019-08-22 | 2019-08-20 | 1.296 | 1,765,210 | -34,234 | 0.24% | 2,286,928 |
| 2019-08-21 | 2019-08-19 | 1.335 | 1,799,444 | +35,661 | 0.25% | 2,401,925 |
| 2019-08-20 | 2019-08-16 | 1.178 | 1,763,783 | -50,944 | 0.24% | 2,077,344 |
| 2019-08-15 | 2019-08-13 | 1.070 | 1,814,727 | +2,038 | 0.25% | 1,941,422 |
| 2019-08-14 | 2019-08-12 | 1.178 | 1,812,689 | +18,951 | 0.25% | 2,134,945 |
| 2019-08-13 | 2019-08-09 | 1.276 | 1,793,738 | +61,132 | 0.25% | 2,288,677 |
| 2019-08-08 | 2019-08-06 | 1.296 | 1,732,606 | -66,226 | 0.24% | 2,244,687 |
| 2019-08-07 | 2019-08-05 | 1.354 | 1,798,832 | +10,188 | 0.25% | 2,436,418 |
| 2019-08-05 | 2019-08-01 | 1.649 | 1,788,644 | +20,378 | 0.25% | 2,949,275 |
| 2019-08-02 | 2019-07-31 | 1.678 | 1,768,266 | +69,894 | 0.24% | 2,967,740 |
| 2019-08-01 | 2019-07-30 | 2.032 | 1,698,372 | -2,038 | 0.23% | 3,450,526 |
| 2019-07-30 | 2019-07-26 | 1.973 | 1,700,410 | +5,095 | 0.24% | 3,354,531 |
| 2019-07-26 | 2019-07-24 | 2.012 | 1,695,315 | +52,981 | 0.23% | 3,411,037 |
| 2019-07-25 | 2019-07-23 | 2.061 | 1,642,334 | +91,698 | 0.23% | 3,385,033 |
| 2019-07-24 | 2019-07-22 | 2.091 | 1,550,636 | -40,755 | 0.21% | 3,241,691 |
| 2019-07-18 | 2019-07-16 | 2.110 | 1,591,391 | -30,566 | 0.22% | 3,358,130 |
| 2019-07-15 | 2019-07-11 | 2.032 | 1,621,957 | -11,207 | 0.22% | 3,295,276 |
| 2019-07-12 | 2019-07-10 | 1.953 | 1,633,164 | +23,434 | 0.23% | 3,189,811 |
| 2019-07-11 | 2019-07-09 | 1.992 | 1,609,730 | -6,114 | 0.22% | 3,207,238 |
| 2019-07-10 | 2019-07-08 | 1.983 | 1,615,844 | +6,114 | 0.22% | 3,203,560 |
| 2019-07-09 | 2019-07-05 | 1.973 | 1,609,730 | +142,641 | 0.22% | 3,175,640 |
| 2019-07-08 | 2019-07-04 | 2.120 | 1,467,089 | +50,943 | 0.20% | 3,110,229 |
| 2019-07-05 | 2019-07-03 | 2.218 | 1,416,146 | +96,793 | 0.20% | 3,141,222 |
| 2019-07-04 | 2019-07-02 | 2.248 | 1,319,353 | -1,657,291 | 0.18% | 2,965,368 |
| 2019-07-03 | 2019-06-28 | 2.140 | 2,976,644 | -853,811 | 0.41% | 6,368,916 |
| 2019-07-02 | 2019-06-27 | 2.218 | 3,830,455 | -122,264 | 0.53% | 8,496,517 |
| 2019-06-28 | 2019-06-26 | 2.041 | 3,952,719 | -504,340 | 0.55% | 8,069,403 |
| 2019-06-27 | 2019-06-25 | 2.041 | 4,457,059 | -223,132 | 0.62% | 9,099,003 |
| 2019-06-26 | 2019-06-24 | 2.189 | 4,680,191 | -162,000 | 0.65% | 10,243,551 |
| 2019-06-25 | 2019-06-21 | 2.238 | 4,842,191 | +36,679 | 0.67% | 10,835,747 |
| 2019-06-24 | 2019-06-20 | 2.346 | 4,805,512 | -119,003 | 0.66% | 11,272,485 |
| 2019-06-21 | 2019-06-19 | 2.199 | 4,924,515 | -114,929 | 0.68% | 10,826,637 |
| 2019-06-20 | 2019-06-18 | 2.032 | 5,039,444 | +51,759 | 0.70% | 10,238,470 |
| 2019-06-19 | 2019-06-17 | 2.071 | 4,987,685 | -34,845 | 0.69% | 10,329,126 |
| 2019-06-14 | 2019-06-12 | 1.816 | 5,022,530 | +8,151 | 0.69% | 9,119,612 |
| 2019-06-12 | 2019-06-10 | 1.688 | 5,014,379 | -6,521 | 0.69% | 8,465,015 |
| 2019-06-11 | 2019-06-06 | 1.600 | 5,020,900 | +22,415 | 0.69% | 8,032,510 |
| 2019-06-06 | 2019-06-04 | 1.669 | 4,998,485 | -2,038 | 0.69% | 8,340,065 |
| 2019-06-05 | 2019-06-03 | 1.678 | 5,000,523 | +42,385 | 0.69% | 8,392,544 |
| 2019-06-04 | 2019-05-31 | 1.718 | 4,958,138 | -5,094 | 0.69% | 8,516,061 |
| 2019-05-31 | 2019-05-29 | 1.718 | 4,963,232 | +20,377 | 0.69% | 8,524,811 |
| 2019-05-30 | 2019-05-28 | 1.767 | 4,942,855 | +27,509 | 0.68% | 8,732,377 |
| 2019-05-29 | 2019-05-27 | 1.747 | 4,915,346 | -112,075 | 0.68% | 8,587,292 |
| 2019-05-16 | 2019-05-14 | 1.472 | 5,027,421 | -16,913 | 0.70% | 7,401,481 |
| 2019-05-15 | 2019-05-10 | 1.502 | 5,044,334 | -96,793 | 0.70% | 7,574,908 |
| 2019-05-10 | 2019-05-08 | 1.600 | 5,141,127 | -5,094 | 0.71% | 8,224,851 |
| 2019-05-09 | 2019-05-07 | 1.659 | 5,146,221 | -11,208 | 0.71% | 8,536,056 |
| 2019-05-03 | 2019-04-30 | 1.737 | 5,157,429 | +71,729 | 0.71% | 8,959,600 |
| 2019-05-02 | 2019-04-29 | 1.649 | 5,085,700 | -408 | 0.70% | 8,385,754 |
| 2019-04-29 | 2019-04-25 | 1.619 | 5,086,108 | -4,075 | 0.70% | 8,236,669 |
| 2019-04-26 | 2019-04-24 | 1.619 | 5,090,183 | +27,509 | 0.70% | 8,243,269 |
| 2019-04-25 | 2019-04-23 | 1.718 | 5,062,674 | -20,377 | 0.70% | 8,695,611 |
| 2019-04-24 | 2019-04-18 | 1.678 | 5,083,051 | +23,434 | 0.70% | 8,531,054 |
| 2019-04-23 | 2019-04-17 | 1.767 | 5,059,617 | +45,849 | 0.70% | 8,938,657 |
| 2019-04-18 | 2019-04-16 | 1.835 | 5,013,768 | -50,944 | 0.69% | 9,202,121 |
| 2019-04-17 | 2019-04-15 | 1.875 | 5,064,712 | +9,782 | 0.70% | 9,494,459 |
| 2019-04-16 | 2019-04-12 | 1.865 | 5,054,930 | -1,631 | 0.70% | 9,426,508 |
| 2019-04-15 | 2019-04-11 | 1.786 | 5,056,561 | -39,735 | 0.70% | 9,032,516 |
| 2019-04-11 | 2019-04-09 | 1.904 | 5,096,296 | +67,245 | 0.71% | 9,703,725 |
| 2019-04-10 | 2019-04-08 | 2.022 | 5,029,051 | -28,936 | 0.70% | 10,167,996 |
| 2019-04-09 | 2019-04-04 | 1.786 | 5,057,987 | -40,755 | 0.70% | 9,035,063 |
| 2019-04-08 | 2019-04-03 | 1.806 | 5,098,742 | -4,890 | 0.71% | 9,207,950 |
| 2019-04-04 | 2019-04-02 | 1.816 | 5,103,632 | +15,690 | 0.71% | 9,266,873 |
| 2019-04-03 | 2019-04-01 | 1.443 | 5,087,942 | +10,189 | 0.70% | 7,340,770 |
| 2019-04-01 | 2019-03-28 | 1.296 | 5,077,753 | -30,566 | 0.70% | 6,578,511 |
| 2019-03-22 | 2019-03-20 | 1.276 | 5,108,319 | -598,076 | 0.71% | 6,517,837 |
| 2019-03-21 | 2019-03-19 | 1.315 | 5,706,395 | +122,265 | 0.79% | 7,504,966 |
| 2019-03-20 | 2019-03-18 | 1.335 | 5,584,130 | -101,887 | 0.77% | 7,453,779 |
| 2019-03-18 | 2019-03-14 | 1.256 | 5,686,017 | +112,075 | 0.79% | 7,143,322 |
| 2019-03-15 | 2019-03-13 | 1.315 | 5,573,942 | -93,736 | 0.77% | 7,330,766 |
| 2019-03-14 | 2019-03-12 | 1.384 | 5,667,678 | +20,378 | 0.78% | 7,843,437 |
| 2019-03-13 | 2019-03-11 | 1.296 | 5,647,300 | +61,132 | 0.78% | 7,316,391 |
| 2019-03-12 | 2019-03-08 | 1.335 | 5,586,168 | -152,830 | 0.77% | 7,456,500 |
| 2019-03-06 | 2019-03-04 | 1.011 | 5,738,998 | +19,358 | 0.79% | 5,801,702 |
| 2019-03-05 | 2019-03-01 | 1.080 | 5,719,640 | +50,944 | 0.79% | 6,175,093 |
| 2019-03-01 | 2019-02-27 | 1.217 | 5,668,696 | -10,189 | 0.78% | 6,899,013 |
| 2019-02-26 | 2019-02-22 | 1.296 | 5,678,885 | +10,189 | 0.79% | 7,357,311 |
| 2019-02-21 | 2019-02-19 | 1.384 | 5,668,696 | +12,226 | 0.78% | 7,844,845 |
| 2019-02-15 | 2019-02-13 | 1.345 | 5,656,470 | -48,906 | 0.78% | 7,605,857 |
| 2019-02-14 | 2019-02-12 | 1.296 | 5,705,376 | +163,019 | 0.79% | 7,391,632 |
| 2019-02-13 | 2019-02-11 | 1.531 | 5,542,357 | -116,151 | 0.77% | 8,485,964 |
| 2019-02-12 | 2019-02-08 | 1.541 | 5,658,508 | +67,857 | 0.78% | 8,719,342 |
| 2019-02-11 | 2019-02-04 | 1.433 | 5,590,651 | -9,781 | 0.77% | 8,011,196 |
| 2019-02-08 | 2019-01-31 | 1.148 | 5,600,432 | +70,302 | 0.77% | 6,431,163 |
| 2019-01-31 | 2019-01-29 | 0.736 | 5,530,130 | -101,887 | 0.77% | 4,070,790 |
| 2019-01-29 | 2019-01-25 | 0.648 | 5,632,017 | +25,471 | 0.78% | 3,648,295 |
| 2019-01-22 | 2019-01-18 | 0.697 | 5,606,546 | +101,887 | 0.78% | 3,906,932 |
| 2019-01-10 | 2019-01-08 | 0.766 | 5,504,659 | -2,037 | 0.76% | 4,214,122 |
| 2019-01-09 | 2019-01-07 | 0.834 | 5,506,696 | +40,754 | 0.76% | 4,594,012 |
| 2019-01-08 | 2019-01-04 | 0.618 | 5,465,942 | -43,811 | 0.76% | 3,379,774 |
| 2019-01-04 | 2019-01-02 | 0.451 | 5,509,753 | +15,283 | 0.76% | 2,487,551 |
| 2019-01-02 | 2018-12-27 | 0.451 | 5,494,470 | +24,453 | 0.76% | 2,480,651 |
| 2018-12-28 | 2018-12-24 | 0.451 | 5,470,017 | -30,566 | 0.76% | 2,469,611 |
| 2018-12-27 | 2018-12-20 | 0.491 | 5,500,583 | +142,641 | 0.76% | 2,699,360 |
| 2018-12-21 | 2018-12-19 | 0.491 | 5,357,942 | +124,302 | 0.74% | 2,629,360 |
| 2018-12-19 | 2018-12-17 | 0.609 | 5,233,640 | +44,830 | 0.72% | 3,184,767 |
| 2018-12-14 | 2018-12-12 | 0.677 | 5,188,810 | +50,944 | 0.72% | 3,513,977 |
| 2018-12-13 | 2018-12-11 | 0.716 | 5,137,866 | +340,302 | 0.71% | 3,681,186 |
| 2018-11-30 | 2018-11-28 | 0.815 | 4,797,564 | +42,792 | 0.66% | 3,908,238 |
| 2018-11-20 | 2018-11-16 | 0.815 | 4,754,772 | +17,932 | 0.66% | 3,873,378 |
| 2018-10-31 | 2018-10-29 | 0.736 | 4,736,840 | +10,189 | 0.66% | 3,486,841 |
| 2018-10-30 | 2018-10-26 | 0.775 | 4,726,651 | +50,943 | 0.65% | 3,664,905 |
| 2018-10-22 | 2018-10-18 | 0.844 | 4,675,708 | +18,747 | 0.65% | 3,946,644 |
| 2018-10-19 | 2018-10-16 | 0.854 | 4,656,961 | +203,774 | 0.64% | 3,976,527 |
| 2018-09-27 | 2018-09-24 | 0.972 | 4,453,187 | +10,189 | 0.62% | 4,327,013 |
| 2018-09-24 | 2018-09-20 | 0.981 | 4,442,998 | +30,566 | 0.61% | 4,360,720 |
| 2018-09-21 | 2018-09-19 | 0.932 | 4,412,432 | -5,095 | 0.61% | 4,114,184 |
| 2018-09-18 | 2018-09-14 | 0.932 | 4,417,527 | -6,113 | 0.61% | 4,118,935 |
| 2018-09-13 | 2018-09-11 | 0.844 | 4,423,640 | -20,377 | 0.61% | 3,733,880 |
| 2018-09-10 | 2018-09-06 | 0.854 | 4,444,017 | -20,378 | 0.61% | 3,794,697 |
| 2018-09-06 | 2018-09-04 | 0.864 | 4,464,395 | -12,226 | 0.62% | 3,855,914 |
| 2018-09-05 | 2018-09-03 | 0.805 | 4,476,621 | -677,547 | 0.62% | 3,602,851 |
| 2018-08-28 | 2018-08-24 | 1.119 | 5,154,168 | +101,887 | 0.71% | 5,766,941 |
| 2018-08-24 | 2018-08-22 | 1.178 | 5,052,281 | +101,886 | 0.70% | 5,950,464 |
| 2018-07-31 | 2018-07-27 | 1.413 | 4,950,395 | -5,094 | 0.68% | 6,996,558 |
| 2018-07-25 | 2018-07-23 | 1.423 | 4,955,489 | -15,283 | 0.69% | 7,052,395 |
| 2018-07-18 | 2018-07-16 | 1.325 | 4,970,772 | +10,189 | 0.69% | 6,586,273 |
| 2018-07-10 | 2018-07-06 | 1.188 | 4,960,583 | -101,887 | 0.69% | 5,891,152 |
| 2018-07-09 | 2018-07-05 | 1.197 | 5,062,470 | -121,245 | 0.70% | 6,061,839 |
| 2018-07-05 | 2018-07-03 | 1.276 | 5,183,715 | +5,094 | 0.72% | 6,614,036 |
| 2018-06-28 | 2018-06-26 | 1.335 | 5,178,621 | +25,675 | 0.72% | 6,912,500 |
| 2018-06-25 | 2018-06-21 | 1.345 | 5,152,946 | -16,913 | 0.71% | 6,928,804 |
| 2018-06-21 | 2018-06-19 | 1.394 | 5,169,859 | -10,188 | 0.72% | 7,205,252 |
| 2018-06-20 | 2018-06-15 | 1.482 | 5,180,047 | +86,603 | 0.72% | 7,677,022 |
| 2018-06-19 | 2018-06-14 | 1.502 | 5,093,444 | -5,094 | 0.70% | 7,648,655 |
| 2018-06-12 | 2018-06-08 | 1.462 | 5,098,538 | +10,189 | 0.71% | 7,456,140 |
| 2018-06-07 | 2018-06-05 | 1.492 | 5,088,349 | +5,094 | 0.70% | 7,591,063 |
| 2018-06-06 | 2018-06-04 | 1.502 | 5,083,255 | -5,094 | 0.70% | 7,633,355 |
| 2018-06-05 | 2018-06-01 | 1.492 | 5,088,349 | -30,566 | 0.70% | 7,591,063 |
| 2018-05-31 | 2018-05-29 | 1.472 | 5,118,915 | +20,377 | 0.71% | 7,536,180 |
| 2018-05-30 | 2018-05-28 | 1.482 | 5,098,538 | -2,445 | 0.71% | 7,556,222 |
| 2018-05-25 | 2018-05-23 | 1.384 | 5,100,983 | -15,283 | 0.71% | 7,059,194 |
| 2018-05-24 | 2018-05-21 | 1.482 | 5,116,266 | -5,095 | 0.71% | 7,582,496 |
| 2018-05-23 | 2018-05-18 | 1.423 | 5,121,361 | +10,189 | 0.71% | 7,288,455 |
| 2018-05-21 | 2018-05-17 | 1.394 | 5,111,172 | +30,566 | 0.71% | 7,123,459 |
| 2018-05-17 | 2018-05-15 | 1.364 | 5,080,606 | +85,585 | 0.70% | 6,931,264 |
| 2018-05-16 | 2018-05-14 | 1.286 | 4,995,021 | -38,717 | 0.69% | 6,422,302 |
| 2018-05-15 | 2018-05-11 | 1.315 | 5,033,738 | -25,472 | 0.70% | 6,620,298 |
| 2018-05-14 | 2018-05-10 | 1.423 | 5,059,210 | +94,755 | 0.70% | 7,200,005 |
| 2018-05-10 | 2018-05-08 | 1.453 | 4,964,455 | +40,755 | 0.69% | 7,211,331 |
| 2018-05-09 | 2018-05-07 | 1.600 | 4,923,700 | +10,188 | 0.68% | 7,877,008 |
| 2018-05-08 | 2018-05-04 | 1.659 | 4,913,512 | +50,944 | 0.68% | 8,150,061 |
| 2018-05-07 | 2018-05-03 | 1.639 | 4,862,568 | +54,000 | 0.67% | 7,970,109 |
| 2018-05-02 | 2018-04-27 | 1.678 | 4,808,568 | +12,226 | 0.67% | 8,070,380 |
| 2018-04-30 | 2018-04-26 | 1.688 | 4,796,342 | +18,340 | 0.66% | 8,096,936 |
| 2018-04-26 | 2018-04-24 | 1.590 | 4,778,002 | +10,189 | 0.66% | 7,597,023 |
| 2018-04-20 | 2018-04-18 | 1.531 | 4,767,813 | -20,378 | 0.66% | 7,300,051 |
| 2018-04-19 | 2018-04-17 | 1.462 | 4,788,191 | -101,887 | 0.66% | 7,002,286 |
| 2018-04-17 | 2018-04-13 | 1.659 | 4,890,078 | -8,151 | 0.68% | 8,111,190 |
| 2018-04-09 | 2018-04-04 | 1.747 | 4,898,229 | +110,038 | 0.68% | 8,557,387 |
| 2018-04-03 | 2018-03-28 | 1.669 | 4,788,191 | -7,336 | 0.66% | 7,989,185 |
| 2018-03-27 | 2018-03-23 | 1.826 | 4,795,527 | +20,378 | 0.66% | 8,754,501 |
| 2018-03-26 | 2018-03-22 | 1.934 | 4,775,149 | +5,094 | 0.66% | 9,232,839 |
| 2018-03-23 | 2018-03-21 | 2.061 | 4,770,055 | +33,623 | 0.66% | 9,831,613 |
| 2018-03-22 | 2018-03-20 | 2.228 | 4,736,432 | +109,019 | 0.66% | 10,552,595 |
| 2018-03-06 | 2018-03-02 | 1.767 | 4,627,413 | -15,283 | 0.64% | 8,175,096 |
| 2018-03-05 | 2018-03-01 | 1.845 | 4,642,696 | +16,301 | 0.64% | 8,566,634 |
| 2018-02-28 | 2018-02-26 | 1.934 | 4,626,395 | +5,095 | 0.64% | 8,945,220 |
| 2018-02-21 | 2018-02-15 | 1.826 | 4,621,300 | +20,377 | 0.64% | 8,436,440 |
| 2018-02-20 | 2018-02-13 | 1.757 | 4,600,923 | +20,377 | 0.64% | 8,083,140 |
| 2018-02-13 | 2018-02-09 | 1.835 | 4,580,546 | +101,887 | 0.63% | 8,406,998 |
| 2018-02-06 | 2018-02-02 | 2.091 | 4,478,659 | -10,188 | 0.62% | 9,362,885 |
| 2018-02-05 | 2018-02-01 | 1.914 | 4,488,847 | -26,491 | 0.62% | 8,591,154 |
| 2018-02-02 | 2018-01-31 | 2.081 | 4,515,338 | +20,377 | 0.62% | 9,395,248 |
| 2018-01-31 | 2018-01-29 | 2.228 | 4,494,961 | -15,283 | 0.62% | 10,014,607 |
| 2018-01-30 | 2018-01-26 | 2.238 | 4,510,244 | -21,396 | 0.62% | 10,092,924 |
| 2018-01-29 | 2018-01-25 | 2.287 | 4,531,640 | +66,227 | 0.63% | 10,363,189 |
| 2018-01-19 | 2018-01-17 | 2.248 | 4,465,413 | +50,943 | 0.62% | 10,036,429 |
| 2018-01-17 | 2018-01-15 | 2.287 | 4,414,470 | +24,453 | 0.61% | 10,095,239 |
| 2018-01-10 | 2018-01-08 | 2.336 | 4,390,017 | +20,377 | 0.61% | 10,254,755 |
| 2018-01-09 | 2018-01-05 | 2.346 | 4,369,640 | +20,378 | 0.60% | 10,250,043 |
| 2018-01-05 | 2018-01-03 | 2.424 | 4,349,262 | -26,491 | 0.60% | 10,543,739 |
| 2018-01-04 | 2018-01-02 | 2.444 | 4,375,753 | +20,377 | 0.61% | 10,693,854 |
| 2018-01-02 | 2017-12-28 | 2.552 | 4,355,376 | -8,151 | 0.60% | 11,114,274 |
| 2017-12-27 | 2017-12-21 | 2.503 | 4,363,527 | +8,151 | 0.60% | 10,920,938 |
| 2017-12-21 | 2017-12-19 | 2.503 | 4,355,376 | -407 | 0.60% | 10,900,538 |
| 2017-12-20 | 2017-12-18 | 2.601 | 4,355,783 | -63,781 | 0.60% | 11,329,069 |
| 2017-12-12 | 2017-12-08 | 2.228 | 4,419,564 | +20,377 | 0.61% | 9,846,625 |
| 2017-12-11 | 2017-12-07 | 2.130 | 4,399,187 | -5,094 | 0.61% | 9,369,454 |
| 2017-12-08 | 2017-12-06 | 2.257 | 4,404,281 | +101,886 | 0.61% | 9,942,257 |
| 2017-12-05 | 2017-12-01 | 2.306 | 4,302,395 | +10,189 | 0.60% | 9,923,394 |
| 2017-12-04 | 2017-11-30 | 2.365 | 4,292,206 | -2,038 | 0.59% | 10,152,657 |
| 2017-11-24 | 2017-11-22 | 2.414 | 4,294,244 | -611 | 0.59% | 10,368,214 |
| 2017-11-23 | 2017-11-21 | 2.414 | 4,294,855 | -8,151 | 0.59% | 10,369,689 |
| 2017-11-20 | 2017-11-16 | 2.503 | 4,303,006 | -10,189 | 0.60% | 10,769,468 |
| 2017-11-17 | 2017-11-15 | 2.503 | 4,313,195 | +20,378 | 0.60% | 10,794,969 |
| 2017-11-10 | 2017-11-08 | 2.699 | 4,292,817 | +11,207 | 0.59% | 11,586,631 |
| 2017-11-09 | 2017-11-07 | 2.552 | 4,281,610 | -20,377 | 0.59% | 10,926,034 |
| 2017-11-03 | 2017-11-01 | 2.454 | 4,301,987 | +20,377 | 0.60% | 10,555,801 |
| 2017-11-02 | 2017-10-31 | 2.503 | 4,281,610 | +4,076 | 0.59% | 10,715,918 |
| 2017-11-01 | 2017-10-30 | 2.503 | 4,277,534 | +2,038 | 0.59% | 10,705,717 |
| 2017-10-31 | 2017-10-27 | 2.552 | 4,275,496 | +10,188 | 0.59% | 10,910,432 |
| 2017-10-23 | 2017-10-19 | 2.552 | 4,265,308 | +4,076 | 0.59% | 10,884,434 |
| 2017-10-20 | 2017-10-18 | 2.699 | 4,261,232 | +6,113 | 0.59% | 11,501,381 |
| 2017-10-19 | 2017-10-17 | 2.748 | 4,255,119 | -10,189 | 0.59% | 11,693,697 |
| 2017-10-18 | 2017-10-16 | 2.797 | 4,265,308 | +2,038 | 0.59% | 11,931,014 |
| 2017-09-28 | 2017-09-26 | 2.503 | 4,263,270 | -61,540 | 0.59% | 10,670,017 |
| 2017-09-26 | 2017-09-22 | 2.601 | 4,324,810 | +10,189 | 0.60% | 11,248,510 |
| 2017-09-25 | 2017-09-21 | 2.601 | 4,314,621 | -20,377 | 0.60% | 11,222,010 |
| 2017-09-22 | 2017-09-20 | 2.650 | 4,334,998 | -3,872 | 0.60% | 11,487,745 |
| 2017-09-19 | 2017-09-15 | 2.748 | 4,338,870 | -50,943 | 0.60% | 11,923,858 |
| 2017-09-15 | 2017-09-13 | 2.895 | 4,389,813 | +10,188 | 0.61% | 12,710,134 |
| 2017-09-14 | 2017-09-12 | 3.043 | 4,379,625 | -47,071 | 0.61% | 13,325,415 |
| 2017-09-13 | 2017-09-11 | 2.797 | 4,426,696 | +10,188 | 0.61% | 12,382,452 |
| 2017-09-08 | 2017-09-06 | 2.895 | 4,416,508 | -40,754 | 0.61% | 12,787,426 |
| 2017-09-07 | 2017-09-05 | 2.797 | 4,457,262 | -10,189 | 0.62% | 12,467,952 |
| 2017-09-06 | 2017-09-04 | 2.846 | 4,467,451 | +10,189 | 0.62% | 12,715,689 |
| 2017-09-05 | 2017-09-01 | 2.944 | 4,457,262 | +68,467 | 0.62% | 13,124,160 |
| 2017-09-01 | 2017-08-30 | 3.043 | 4,388,795 | -12,022 | 0.61% | 13,353,315 |
| 2017-08-29 | 2017-08-25 | 3.092 | 4,400,817 | -30,566 | 0.61% | 13,605,859 |
| 2017-08-28 | 2017-08-24 | 3.141 | 4,431,383 | +20,377 | 0.61% | 13,917,825 |
| 2017-08-24 | 2017-08-21 | 3.239 | 4,411,006 | -10,189 | 0.61% | 14,286,758 |
| 2017-08-21 | 2017-08-17 | 3.239 | 4,421,195 | -10,188 | 0.61% | 14,319,759 |
| 2017-08-18 | 2017-08-16 | 3.190 | 4,431,383 | +20,377 | 0.61% | 14,135,291 |
| 2017-08-17 | 2017-08-15 | 3.239 | 4,411,006 | +20,377 | 0.61% | 14,286,758 |
| 2017-08-16 | 2017-08-14 | 3.386 | 4,390,629 | +10,189 | 0.61% | 14,867,158 |
| 2017-08-15 | 2017-08-11 | 3.288 | 4,380,440 | +43,811 | 0.61% | 14,402,724 |
| 2017-08-14 | 2017-08-10 | 3.533 | 4,336,629 | -30,566 | 0.60% | 15,322,756 |
| 2017-08-11 | 2017-08-09 | 3.631 | 4,367,195 | +4,076 | 0.60% | 15,859,388 |
| 2017-08-10 | 2017-08-08 | 3.533 | 4,363,119 | +48,906 | 0.60% | 15,416,354 |
| 2017-08-09 | 2017-08-07 | 3.631 | 4,314,213 | -25,676 | 0.60% | 15,666,985 |
| 2017-08-08 | 2017-08-04 | 3.239 | 4,339,889 | +16,302 | 0.60% | 14,056,418 |
| 2017-08-04 | 2017-08-02 | 3.190 | 4,323,587 | +47,479 | 0.60% | 13,791,442 |
| 2017-08-03 | 2017-08-01 | 3.337 | 4,276,108 | +28,732 | 0.59% | 14,269,531 |
| 2017-07-31 | 2017-07-27 | 3.386 | 4,247,376 | +10,189 | 0.59% | 14,382,087 |
| 2017-07-26 | 2017-07-24 | 3.239 | 4,237,187 | +54,000 | 0.59% | 13,723,778 |
| 2017-07-25 | 2017-07-21 | 3.337 | 4,183,187 | +20,377 | 0.58% | 13,959,450 |
| 2017-07-24 | 2017-07-20 | 3.337 | 4,162,810 | +11,819 | 0.58% | 13,891,451 |
| 2017-07-21 | 2017-07-19 | 3.288 | 4,150,991 | -19,358 | 0.57% | 13,648,305 |
| 2017-07-20 | 2017-07-18 | 3.043 | 4,170,349 | +4,211 | 0.58% | 12,688,673 |
| 2017-07-19 | 2017-07-17 | 3.043 | 4,166,138 | +21,192 | 0.58% | 12,675,861 |
| 2017-07-18 | 2017-07-14 | 3.092 | 4,144,946 | -10,188 | 0.57% | 12,814,791 |
| 2017-07-17 | 2017-07-13 | 2.748 | 4,155,134 | -11,004 | 0.57% | 11,418,924 |
| 2017-07-14 | 2017-07-12 | 2.650 | 4,166,138 | +5,094 | 0.58% | 11,040,266 |
| 2017-07-10 | 2017-07-06 | 2.552 | 4,161,044 | +35,661 | 0.58% | 10,618,368 |
| 2017-07-07 | 2017-07-05 | 2.650 | 4,125,383 | -10,189 | 0.57% | 10,932,265 |
| 2017-06-28 | 2017-06-26 | 2.414 | 4,135,572 | +10,189 | 0.57% | 9,985,109 |
| 2017-06-23 | 2017-06-21 | 2.601 | 4,125,383 | -12,838 | 0.57% | 10,729,816 |
| 2017-06-22 | 2017-06-20 | 2.552 | 4,138,221 | -10,189 | 0.57% | 10,560,127 |
| 2017-06-16 | 2017-06-14 | 2.503 | 4,148,410 | +8,559 | 0.57% | 10,382,548 |
| 2017-06-14 | 2017-06-12 | 2.503 | 4,139,851 | +16,913 | 0.57% | 10,361,127 |
| 2017-06-13 | 2017-06-09 | 2.601 | 4,122,938 | -112,075 | 0.57% | 10,723,456 |
| 2017-06-12 | 2017-06-08 | 2.650 | 4,235,013 | -10,189 | 0.59% | 11,222,784 |
| 2017-06-09 | 2017-06-07 | 2.454 | 4,245,202 | +112,075 | 0.59% | 10,416,468 |
| 2017-05-25 | 2017-05-23 | 2.650 | 4,133,127 | -101,886 | 0.57% | 10,952,787 |
| 2017-05-23 | 2017-05-19 | 2.699 | 4,235,013 | +101,886 | 0.59% | 11,430,614 |
| 2017-05-22 | 2017-05-18 | 2.601 | 4,133,127 | -50,943 | 0.57% | 10,749,957 |
| 2017-05-17 | 2017-05-15 | 2.748 | 4,184,070 | +50,943 | 0.58% | 11,498,444 |
| 2017-05-08 | 2017-05-04 | 2.846 | 4,133,127 | +10,189 | 0.57% | 11,764,104 |
| 2017-05-04 | 2017-04-28 | 2.944 | 4,122,938 | +17,321 | 0.57% | 12,139,762 |
| 2017-04-28 | 2017-04-26 | 2.994 | 4,105,617 | -10,189 | 0.57% | 12,290,241 |
| 2017-04-26 | 2017-04-24 | 3.043 | 4,115,806 | +20,377 | 0.57% | 12,522,721 |
| 2017-04-25 | 2017-04-21 | 3.239 | 4,095,429 | -8,354 | 0.57% | 13,264,639 |
| 2017-04-21 | 2017-04-19 | 3.141 | 4,103,783 | -38,717 | 0.57% | 12,888,918 |
| 2017-04-20 | 2017-04-18 | 3.239 | 4,142,500 | +5,094 | 0.57% | 13,417,097 |
| 2017-04-18 | 2017-04-12 | 3.435 | 4,137,406 | +20,377 | 0.57% | 14,212,756 |
| 2017-04-13 | 2017-04-11 | 3.582 | 4,117,029 | -15,283 | 0.57% | 14,748,875 |
| 2017-04-11 | 2017-04-07 | 3.730 | 4,132,312 | +15,283 | 0.57% | 15,411,993 |
| 2017-04-07 | 2017-04-05 | 3.779 | 4,117,029 | +20,378 | 0.57% | 15,557,033 |
| 2017-04-05 | 2017-03-31 | 3.533 | 4,096,651 | -46,868 | 0.57% | 14,474,834 |
| 2017-04-03 | 2017-03-30 | 3.386 | 4,143,519 | +3,056 | 0.57% | 14,030,416 |
| 2017-03-31 | 2017-03-29 | 3.631 | 4,140,463 | -30,566 | 0.57% | 15,036,015 |
| 2017-03-24 | 2017-03-22 | 3.779 | 4,171,029 | +5,095 | 0.58% | 15,761,083 |
| 2017-03-21 | 2017-03-17 | 3.828 | 4,165,934 | +5,298 | 0.58% | 15,946,270 |
| 2017-03-13 | 2017-03-09 | 3.631 | 4,160,636 | -13,245 | 0.58% | 15,109,273 |
| 2017-03-10 | 2017-03-08 | 3.877 | 4,173,881 | +12,226 | 0.58% | 16,181,518 |
| 2017-03-09 | 2017-03-07 | 3.975 | 4,161,655 | -81,509 | 0.58% | 16,542,579 |
| 2017-03-08 | 2017-03-06 | 4.024 | 4,243,164 | -10,189 | 0.59% | 17,074,806 |
| 2017-03-07 | 2017-03-03 | 4.024 | 4,253,353 | +10,189 | 0.59% | 17,115,808 |
| 2017-03-06 | 2017-03-02 | 4.073 | 4,243,164 | +10,188 | 0.59% | 17,283,036 |
| 2017-03-03 | 2017-03-01 | 4.122 | 4,232,976 | -10,188 | 0.59% | 17,449,268 |
| 2017-03-02 | 2017-02-28 | 4.073 | 4,243,164 | +10,188 | 0.59% | 17,283,036 |
| 2017-02-27 | 2017-02-23 | 4.368 | 4,232,976 | +12,227 | 0.59% | 18,487,915 |
| 2017-02-24 | 2017-02-22 | 4.466 | 4,220,749 | +20,377 | 0.58% | 18,848,771 |
| 2017-02-22 | 2017-02-20 | 4.073 | 4,200,372 | -95,774 | 0.58% | 17,108,737 |
| 2017-02-21 | 2017-02-17 | 4.073 | 4,296,146 | -10,188 | 0.59% | 17,498,839 |
| 2017-02-20 | 2017-02-16 | 4.122 | 4,306,334 | +20,377 | 0.60% | 17,751,666 |
| 2017-02-17 | 2017-02-15 | 4.122 | 4,285,957 | -201,736 | 0.59% | 17,667,667 |
| 2017-02-16 | 2017-02-14 | 4.171 | 4,487,693 | -96,792 | 0.62% | 18,719,497 |
| 2017-02-15 | 2017-02-13 | 4.368 | 4,584,485 | -50,944 | 0.63% | 20,023,163 |
| 2017-02-14 | 2017-02-10 | 4.073 | 4,635,429 | +2,038 | 0.64% | 18,880,789 |
| 2017-02-10 | 2017-02-08 | 4.171 | 4,633,391 | +50,944 | 0.64% | 19,327,247 |
| 2017-02-09 | 2017-02-07 | 4.368 | 4,582,447 | +4,686 | 0.63% | 20,014,262 |
| 2017-02-07 | 2017-02-03 | 4.613 | 4,577,761 | -15,283 | 0.63% | 21,117,042 |
| 2017-02-06 | 2017-02-02 | 4.417 | 4,593,044 | -17,320 | 0.64% | 20,285,944 |
| 2017-02-03 | 2017-02-01 | 4.368 | 4,610,364 | -45,442 | 0.64% | 20,136,192 |
| 2017-02-01 | 2017-01-25 | 3.975 | 4,655,806 | -20,377 | 0.64% | 18,506,829 |
| 2017-01-24 | 2017-01-20 | 3.926 | 4,676,183 | +30,566 | 0.65% | 18,358,348 |
| 2017-01-23 | 2017-01-19 | 4.024 | 4,645,617 | +18,339 | 0.64% | 18,694,307 |
| 2017-01-20 | 2017-01-18 | 3.877 | 4,627,278 | -20,377 | 0.64% | 17,939,271 |
| 2017-01-18 | 2017-01-16 | 3.877 | 4,647,655 | +30,566 | 0.64% | 18,018,270 |
| 2017-01-17 | 2017-01-13 | 3.877 | 4,617,089 | -10,189 | 0.64% | 17,899,770 |
| 2017-01-16 | 2017-01-12 | 3.877 | 4,627,278 | -10,188 | 0.64% | 17,939,271 |
| 2017-01-13 | 2017-01-11 | 3.926 | 4,637,466 | +12,226 | 0.64% | 18,206,348 |
| 2017-01-12 | 2017-01-10 | 3.975 | 4,625,240 | -1,019 | 0.64% | 18,385,329 |
| 2017-01-11 | 2017-01-09 | 4.073 | 4,626,259 | -8,762 | 0.64% | 18,843,438 |
| 2017-01-10 | 2017-01-06 | 3.730 | 4,635,021 | -5,094 | 0.64% | 17,286,912 |
| 2017-01-09 | 2017-01-05 | 3.779 | 4,640,115 | +84,566 | 0.64% | 17,533,620 |
| 2017-01-05 | 2017-01-03 | 3.435 | 4,555,549 | -5,095 | 0.63% | 15,649,154 |
| 2017-01-04 | 2016-12-30 | 3.190 | 4,560,644 | -15,283 | 0.63% | 14,547,610 |
| 2016-12-30 | 2016-12-28 | 3.141 | 4,575,927 | -8,151 | 0.63% | 14,371,800 |
| 2016-12-28 | 2016-12-22 | 3.190 | 4,584,078 | +20,378 | 0.63% | 14,622,360 |
| 2016-12-23 | 2016-12-21 | 3.141 | 4,563,700 | +121,245 | 0.63% | 14,333,399 |
| 2016-12-21 | 2016-12-19 | 3.092 | 4,442,455 | -5,094 | 0.61% | 13,734,590 |
| 2016-12-20 | 2016-12-16 | 3.386 | 4,447,549 | -16,302 | 0.62% | 15,059,895 |
| 2016-12-19 | 2016-12-15 | 2.846 | 4,463,851 | +2,038 | 0.62% | 12,705,443 |
| 2016-12-16 | 2016-12-14 | 2.748 | 4,461,813 | -59,095 | 0.62% | 12,261,723 |
| 2016-12-13 | 2016-12-09 | 3.190 | 4,520,908 | +14,264 | 0.63% | 14,420,859 |
| 2016-12-09 | 2016-12-07 | 3.435 | 4,506,644 | +38,310 | 0.62% | 15,481,157 |
| 2016-12-07 | 2016-12-05 | 3.435 | 4,468,334 | -10,189 | 0.62% | 15,349,555 |
| 2016-12-06 | 2016-12-02 | 3.288 | 4,478,523 | -22,823 | 0.62% | 14,725,218 |
| 2016-12-05 | 2016-12-01 | 3.288 | 4,501,346 | +16,099 | 0.62% | 14,800,259 |
| 2016-12-02 | 2016-11-30 | 3.730 | 4,485,247 | +13,041 | 0.62% | 16,728,310 |
| 2016-12-01 | 2016-11-29 | 4.122 | 4,472,206 | -42,792 | 0.62% | 18,435,427 |
| 2016-11-30 | 2016-11-28 | 3.730 | 4,514,998 | +6,113 | 0.62% | 16,839,270 |
| 2016-11-29 | 2016-11-25 | 3.484 | 4,508,885 | -52,981 | 0.72% | 15,710,124 |
| 2016-11-28 | 2016-11-24 | 3.337 | 4,561,866 | +27,917 | 0.73% | 15,223,116 |
| 2016-11-25 | 2016-11-23 | 3.092 | 4,533,949 | -58,280 | 0.72% | 14,017,459 |
| 2016-11-24 | 2016-11-22 | 3.190 | 4,592,229 | +31,178 | 0.73% | 14,648,360 |
| 2016-11-23 | 2016-11-21 | 2.601 | 4,561,051 | +6,724 | 0.73% | 11,862,956 |
| 2016-11-22 | 2016-11-18 | 2.552 | 4,554,327 | +22,415 | 0.73% | 11,621,968 |
| 2016-11-21 | 2016-11-17 | 2.650 | 4,531,912 | +18,340 | 0.72% | 12,009,567 |
| 2016-11-18 | 2016-11-16 | 2.748 | 4,513,572 | +28,528 | 0.72% | 12,403,965 |
| 2016-11-17 | 2016-11-15 | 2.601 | 4,485,044 | +25,472 | 0.72% | 11,665,267 |
| 2016-11-16 | 2016-11-14 | 2.503 | 4,459,572 | +174,226 | 0.71% | 11,161,318 |
| 2016-11-15 | 2016-11-11 | 1.835 | 4,285,346 | +10,189 | 0.68% | 7,865,197 |
| 2016-11-14 | 2016-11-10 | 1.806 | 4,275,157 | +63,577 | 0.68% | 7,720,617 |
| 2016-10-31 | 2016-10-27 | 1.737 | 4,211,580 | +20,378 | 0.67% | 7,316,450 |
| 2016-09-27 | 2016-09-23 | 1.884 | 4,191,202 | -17,117 | 0.67% | 7,898,087 |
| 2016-09-23 | 2016-09-21 | 1.904 | 4,208,319 | +26,490 | 0.67% | 8,012,951 |
| 2016-09-14 | 2016-09-12 | 1.688 | 4,181,829 | +2,853 | 0.67% | 7,059,547 |
| 2016-09-07 | 2016-09-05 | 1.884 | 4,178,976 | -32,604 | 0.67% | 7,875,048 |
| 2016-08-30 | 2016-08-26 | 1.580 | 4,211,580 | +19,155 | 0.67% | 6,655,076 |
| 2016-08-03 | 2016-07-29 | 1.629 | 4,192,425 | +30,566 | 0.67% | 6,830,547 |
| 2016-07-25 | 2016-07-21 | 1.649 | 4,161,859 | -7,743 | 0.66% | 6,862,443 |
| 2016-07-20 | 2016-07-18 | 1.767 | 4,169,602 | +7,743 | 0.66% | 7,366,297 |
| 2016-07-07 | 2016-07-05 | 1.335 | 4,161,859 | -37,698 | 0.66% | 5,555,311 |
| 2016-07-06 | 2016-07-04 | 1.315 | 4,199,557 | -20,377 | 0.67% | 5,523,195 |
| 2016-06-03 | 2016-06-01 | 1.207 | 4,219,934 | +30,566 | 0.67% | 5,094,398 |
| 2016-05-12 | 2016-05-10 | 1.188 | 4,189,368 | +27,509 | 0.67% | 4,975,262 |
| 2016-04-28 | 2016-04-26 | 1.364 | 4,161,859 | -40,754 | 0.66% | 5,677,855 |
| 2016-04-26 | 2016-04-22 | 1.443 | 4,202,613 | +4,075 | 0.67% | 6,063,437 |
| 2016-04-25 | 2016-04-21 | 1.286 | 4,198,538 | +8,151 | 0.67% | 5,398,231 |
| 2016-04-08 | 2016-04-06 | 1.276 | 4,190,387 | +458,491 | 0.67% | 5,346,623 |
| 2016-04-07 | 2016-04-05 | 1.188 | 3,731,896 | +50,943 | 0.60% | 4,431,972 |
| 2016-03-22 | 2016-03-18 | 1.237 | 3,680,953 | +35,660 | 0.59% | 4,552,112 |
| 2016-03-21 | 2016-03-17 | 1.286 | 3,645,293 | +3,057 | 0.58% | 4,686,902 |
| 2016-03-08 | 2016-03-04 | 1.786 | 3,642,236 | -20,377 | 0.58% | 6,506,113 |
| 2016-03-07 | 2016-03-03 | 1.462 | 3,662,613 | -3,736 | 0.58% | 5,356,232 |
| 2016-02-03 | 2016-02-01 | 1.227 | 3,666,349 | +20,377 | 0.58% | 4,498,067 |
| 2015-11-25 | 2015-11-23 | 2.424 | 3,645,972 | -5,094 | 0.58% | 8,838,781 |
| 2015-11-10 | 2015-11-06 | 2.503 | 3,651,066 | +4,075 | 0.58% | 9,137,807 |
| 2015-10-15 | 2015-10-13 | 2.748 | 3,646,991 | +496,651 | 0.58% | 10,022,472 |
| 2015-09-10 | 2015-09-08 | 2.846 | 3,150,340 | +10,189 | 0.50% | 8,966,801 |
| 2015-08-07 | 2015-08-05 | 3.092 | 3,140,151 | +643,109 | 0.50% | 9,708,300 |
| 2015-07-13 | 2015-07-09 | 3.285 | 2,497,042 | -4,075 | 0.50% | 8,203,732 |
| 2015-07-10 | 2015-07-08 | 2.754 | 2,501,117 | -47,605 | 0.51% | 6,887,880 |
| 2015-07-07 | 2015-07-03 | 3.672 | 2,548,722 | -8,279 | 0.51% | 9,358,641 |
| 2015-07-02 | 2015-06-29 | 4.010 | 2,557,001 | +8,279 | 0.51% | 10,253,820 |
| 2015-06-30 | 2015-06-26 | 4.928 | 2,548,722 | +2,070 | 0.51% | 12,560,281 |
| 2015-06-17 | 2015-06-15 | 5.894 | 2,546,652 | +2,070 | 0.51% | 15,010,880 |
| 2015-06-16 | 2015-06-12 | 5.798 | 2,544,582 | -15,524 | 0.51% | 14,752,798 |
| 2015-06-11 | 2015-06-09 | 5.121 | 2,560,106 | +4,140 | 0.51% | 13,111,142 |
| 2015-05-29 | 2015-05-27 | 4.831 | 2,555,966 | -1,035 | 0.51% | 12,349,000 |
| 2015-05-28 | 2015-05-26 | 4.928 | 2,557,001 | -3,105 | 0.51% | 12,601,080 |
| 2015-05-22 | 2015-05-20 | 5.025 | 2,560,106 | -134,535 | 0.51% | 12,863,762 |
| 2015-05-21 | 2015-05-19 | 5.121 | 2,694,641 | +3,105 | 0.54% | 13,800,140 |
| 2015-05-13 | 2015-05-11 | 4.735 | 2,691,536 | -12,419 | 0.54% | 12,743,918 |
| 2015-05-07 | 2015-05-05 | 4.783 | 2,703,955 | +7,244 | 0.54% | 12,933,360 |
| 2015-05-06 | 2015-05-04 | 5.315 | 2,696,711 | +6,210 | 0.54% | 14,331,901 |
| 2015-05-05 | 2015-04-30 | 5.121 | 2,690,501 | +3,104 | 0.53% | 13,778,938 |
| 2015-05-04 | 2015-04-29 | 5.121 | 2,687,397 | +8,279 | 0.53% | 13,763,041 |
| 2015-04-30 | 2015-04-28 | 4.928 | 2,679,118 | +6,210 | 0.53% | 13,202,882 |
| 2015-04-21 | 2015-04-17 | 4.638 | 2,672,908 | +3,104 | 0.53% | 12,397,438 |
| 2015-04-20 | 2015-04-16 | 4.252 | 2,669,804 | +32,082 | 0.53% | 11,351,121 |
| 2015-04-17 | 2015-04-15 | 4.155 | 2,637,722 | +20,698 | 0.52% | 10,959,839 |
| 2015-04-16 | 2015-04-14 | 4.300 | 2,617,024 | +82,791 | 0.52% | 11,253,158 |
| 2015-04-15 | 2015-04-13 | 4.252 | 2,534,233 | -5,175 | 0.50% | 10,774,718 |
| 2015-03-30 | 2015-03-26 | 3.624 | 2,539,408 | +10,349 | 0.50% | 9,201,751 |
| 2015-03-10 | 2015-03-06 | 4.300 | 2,529,059 | +10,349 | 0.50% | 10,874,910 |
| 2014-12-10 | 2014-12-08 | 5.218 | 2,518,710 | -31,047 | 0.50% | 13,142,520 |
| 2014-09-03 | 2014-09-01 | 6.281 | 2,549,757 | -207 | 0.51% | 16,014,702 |
| 2014-08-14 | 2014-08-12 | 6.474 | 2,549,964 | +4,140 | 0.51% | 16,508,802 |
| 2014-08-05 | 2014-08-01 | 6.667 | 2,545,824 | +4,139 | 0.51% | 16,973,999 |
| 2014-08-04 | 2014-07-31 | 6.667 | 2,541,685 | +6,210 | 0.51% | 16,946,403 |
| 2014-08-01 | 2014-07-30 | 6.667 | 2,535,475 | +6,209 | 0.50% | 16,904,998 |
| 2014-04-09 | 2014-04-07 | 7.151 | 2,529,266 | +2,403,010 | 0.52% | 18,085,600 |
| 2014-03-18 | 2014-03-14 | 7.344 | 126,256 | -132,673 | 0.03% | 927,198 |
| 2014-03-14 | 2014-03-12 | 7.440 | 258,929 | -5,174 | 0.05% | 1,926,540 |
| 2014-03-10 | 2014-03-06 | 7.634 | 264,103 | -2,070 | 0.05% | 2,016,077 |
| 2014-03-03 | 2014-02-27 | 7.827 | 266,173 | -4,140 | 0.05% | 2,083,319 |
| 2014-02-14 | 2014-02-12 | 7.440 | 270,313 | +4,140 | 0.06% | 2,011,242 |
| 2014-02-10 | 2014-02-06 | 7.827 | 266,173 | +2,070 | 0.06% | 2,083,319 |
| 2014-02-07 | 2014-02-05 | 7.827 | 264,103 | +10,348 | 0.06% | 2,067,117 |
| 2014-01-24 | 2014-01-22 | 7.344 | 253,755 | +132,673 | 0.05% | 1,863,524 |
| 2014-01-21 | 2014-01-17 | 6.571 | 121,082 | -1,656 | 0.03% | 795,601 |
| 2013-12-13 | 2013-12-11 | 7.537 | 122,738 | +11,384 | 0.03% | 925,082 |
| 2013-12-09 | 2013-12-05 | 8.117 | 111,354 | +1,035 | 0.02% | 903,841 |
| 2013-11-26 | 2013-11-22 | 7.827 | 110,319 | -621 | 0.02% | 863,460 |
| 2013-11-21 | 2013-11-19 | 7.730 | 110,940 | +1,863 | 0.02% | 857,600 |
| 2013-11-11 | 2013-11-07 | 7.827 | 109,077 | +10,349 | 0.02% | 853,739 |
| 2013-11-04 | 2013-10-31 | 8.117 | 98,728 | +1,242 | 0.02% | 801,358 |
| 2013-10-25 | 2013-10-23 | 8.793 | 97,486 | +31,046 | 0.02% | 857,216 |
| 2013-10-16 | 2013-10-11 | 8.793 | 66,440 | +9,314 | 0.01% | 584,222 |
| 2013-10-07 | 2013-10-03 | 8.793 | 57,126 | -1,035 | 0.01% | 502,322 |
| 2013-09-16 | 2013-09-12 | 9.180 | 58,161 | +2,070 | 0.01% | 533,903 |
| 2013-09-04 | 2013-09-02 | 7.924 | 56,091 | -828 | 0.01% | 444,441 |
| 2013-07-05 | 2013-07-03 | 8.117 | 56,919 | -1,035 | 0.01% | 462,001 |
| 2013-07-02 | 2013-06-27 | 8.213 | 57,954 | -31,046 | 0.01% | 476,002 |
| 2013-06-27 | 2013-06-25 | 8.117 | 89,000 | -4,761 | 0.02% | 722,397 |
| 2013-06-14 | 2013-06-11 | 8.890 | 93,761 | -1,035 | 0.02% | 833,521 |
| 2013-06-10 | 2013-06-06 | 8.986 | 94,796 | -2,070 | 0.02% | 851,882 |
| 2013-04-23 | 2013-04-19 | 9.373 | 96,866 | -3,104 | 0.02% | 907,925 |
| 2013-04-16 | 2013-04-12 | 9.760 | 99,970 | -2,070 | 0.02% | 975,658 |
| 2013-04-03 | 2013-03-28 | 8.600 | 102,040 | +31,047 | 0.03% | 877,540 |
| 2013-03-20 | 2013-03-18 | 8.600 | 70,993 | -1,242 | 0.02% | 610,537 |
| 2013-03-19 | 2013-03-15 | 9.180 | 72,235 | -1,035 | 0.02% | 663,098 |
| 2013-03-14 | 2013-03-12 | 9.760 | 73,270 | +828 | 0.02% | 715,079 |
| 2013-03-13 | 2013-03-11 | 9.953 | 72,442 | -2,070 | 0.02% | 720,999 |
| 2013-03-08 | 2013-03-06 | 10.049 | 74,512 | -2,070 | 0.02% | 748,801 |
| 2013-03-06 | 2013-03-04 | 9.856 | 76,582 | +3,105 | 0.02% | 754,803 |
| 2013-03-04 | 2013-02-28 | 10.339 | 73,477 | +2,070 | 0.02% | 759,700 |
| 2013-02-27 | 2013-02-25 | 10.726 | 71,407 | +828 | 0.02% | 765,897 |
| 2013-02-26 | 2013-02-22 | 10.629 | 70,579 | +25,458 | 0.02% | 750,196 |
| 2013-02-25 | 2013-02-21 | 11.016 | 45,121 | +7,244 | 0.01% | 497,039 |
| 2013-02-21 | 2013-02-19 | 11.402 | 37,877 | +10,349 | 0.01% | 431,881 |
| 2013-02-20 | 2013-02-18 | 11.885 | 27,528 | -26,907 | 0.01% | 327,180 |
| 2013-02-19 | 2013-02-15 | 11.209 | 54,435 | +10,349 | 0.02% | 610,159 |
| 2013-02-08 | 2013-02-06 | 10.726 | 44,086 | +10,349 | 0.01% | 472,858 |
| 2013-01-25 | 2013-01-23 | 11.499 | 33,737 | +3,311 | 0.01% | 387,936 |
| 2013-01-24 | 2013-01-22 | 12.175 | 30,426 | -5,174 | 0.01% | 370,444 |
| 2013-01-23 | 2013-01-21 | 12.175 | 35,600 | +621 | 0.01% | 433,438 |
| 2013-01-22 | 2013-01-18 | 11.885 | 34,979 | +4,139 | 0.01% | 415,738 |
| 2013-01-21 | 2013-01-17 | 11.306 | 30,840 | +9,314 | 0.01% | 348,664 |
| 2013-01-18 | 2013-01-16 | 13.721 | 21,526 | -14,074 | 0.01% | 295,365 |
| 2013-01-16 | 2013-01-14 | 12.465 | 35,600 | +2,691 | 0.01% | 443,758 |
| 2013-01-15 | 2013-01-11 | 12.175 | 32,909 | +3,104 | 0.01% | 400,675 |
| 2013-01-14 | 2013-01-10 | 11.885 | 29,805 | -2,484 | 0.01% | 354,243 |
| 2013-01-10 | 2013-01-08 | 11.692 | 32,289 | -3,311 | 0.01% | 377,526 |
| 2013-01-09 | 2013-01-07 | 12.079 | 35,600 | +5,795 | 0.01% | 429,998 |
| 2013-01-07 | 2013-01-03 | 11.885 | 29,805 | +4,347 | 0.01% | 354,243 |
| 2013-01-04 | 2013-01-02 | 11.692 | 25,458 | -4,347 | 0.01% | 297,657 |
| 2013-01-03 | 2012-12-31 | 11.306 | 29,805 | -3,104 | 0.01% | 336,963 |
| 2013-01-02 | 2012-12-27 | 11.499 | 32,909 | -1,035 | 0.01% | 378,415 |
| 2012-12-28 | 2012-12-24 | 11.306 | 33,944 | -8,279 | 0.01% | 383,756 |
| 2012-12-21 | 2012-12-19 | 11.016 | 42,223 | -7,866 | 0.01% | 465,115 |
| 2012-12-20 | 2012-12-18 | 8.793 | 50,089 | +6,210 | 0.01% | 440,444 |
| 2012-12-13 | 2012-12-11 | 9.083 | 43,879 | +2,070 | 0.01% | 398,558 |
| 2012-11-29 | 2012-11-27 | 8.407 | 41,809 | -2,070 | 0.01% | 351,476 |
| 2012-11-20 | 2012-11-16 | 8.310 | 43,879 | +2,070 | 0.01% | 364,638 |
| 2012-11-15 | 2012-11-13 | 9.083 | 41,809 | -2,070 | 0.01% | 379,756 |
| 2012-11-09 | 2012-11-07 | 9.760 | 43,879 | -828 | 0.01% | 428,238 |
| 2012-11-08 | 2012-11-06 | 9.566 | 44,707 | -3,105 | 0.01% | 427,679 |
| 2012-11-06 | 2012-11-02 | 9.566 | 47,812 | -48,847 | 0.01% | 457,382 |
| 2012-10-31 | 2012-10-29 | 9.276 | 96,659 | +1,656 | 0.03% | 896,644 |
| 2012-10-30 | 2012-10-26 | 9.276 | 95,003 | +5,175 | 0.03% | 881,283 |
| 2012-10-29 | 2012-10-25 | 9.083 | 89,828 | +15,523 | 0.02% | 815,918 |
| 2012-10-26 | 2012-10-24 | 10.049 | 74,305 | +7,244 | 0.02% | 746,721 |
| 2012-10-25 | 2012-10-22 | 9.373 | 67,061 | +15,524 | 0.02% | 628,562 |
| 2012-10-24 | 2012-10-19 | 7.827 | 51,537 | -3,519 | 0.01% | 403,377 |
| 2012-10-22 | 2012-10-18 | 7.054 | 55,056 | +3,519 | 0.02% | 388,360 |
| 2012-10-18 | 2012-10-16 | 7.054 | 51,537 | -2,070 | 0.01% | 363,537 |
| 2012-10-05 | 2012-10-03 | 5.025 | 53,607 | -828 | 0.01% | 269,359 |
| 2012-09-24 | 2012-09-20 | 5.121 | 54,435 | -10,349 | 0.02% | 278,779 |
| 2012-07-06 | 2012-07-04 | 8.407 | 64,784 | -5,174 | 0.02% | 544,620 |
| 2012-06-13 | 2012-06-11 | 8.310 | 69,958 | +5,174 | 0.02% | 581,357 |
| 2012-05-24 | 2012-05-22 | 8.697 | 64,784 | -4,140 | 0.02% | 563,400 |
| 2012-05-11 | 2012-05-09 | 9.663 | 68,924 | -6,209 | 0.02% | 666,005 |
| 2012-04-30 | 2012-04-26 | 10.919 | 75,133 | -4,139 | 0.02% | 820,382 |
| 2012-04-25 | 2012-04-23 | 10.629 | 79,272 | +4,139 | 0.02% | 842,596 |
| 2012-04-05 | 2012-04-02 | 11.306 | 75,133 | +1,035 | 0.02% | 849,422 |
| 2012-04-03 | 2012-03-30 | 11.209 | 74,098 | -5,174 | 0.02% | 830,560 |
| 2012-03-19 | 2012-03-15 | 12.079 | 79,272 | -7,245 | 0.02% | 957,495 |
| 2012-03-13 | 2012-03-09 | 12.079 | 86,517 | -3,518 | 0.02% | 1,045,005 |
| 2012-03-12 | 2012-03-08 | 11.885 | 90,035 | +31,046 | 0.03% | 1,070,097 |
| 2012-03-09 | 2012-03-07 | 11.402 | 58,989 | -3,725 | 0.02% | 672,604 |
| 2012-03-05 | 2012-03-01 | 12.562 | 62,714 | -1,035 | 0.02% | 787,797 |
| 2012-02-28 | 2012-02-24 | 13.528 | 63,749 | +621 | 0.02% | 862,399 |
| 2012-02-27 | 2012-02-23 | 13.045 | 63,128 | -3,105 | 0.02% | 823,498 |
| 2012-02-24 | 2012-02-22 | 14.011 | 66,233 | +4,140 | 0.02% | 928,002 |
| 2012-02-23 | 2012-02-21 | 14.977 | 62,093 | -621 | 0.02% | 929,996 |
| 2012-02-21 | 2012-02-17 | 14.591 | 62,714 | +7,244 | 0.02% | 915,057 |
| 2012-01-19 | 2012-01-17 | 11.209 | 55,470 | -4,140 | 0.02% | 621,760 |
| 2012-01-18 | 2012-01-16 | 10.822 | 59,610 | +2,070 | 0.02% | 645,125 |
| 2012-01-16 | 2012-01-12 | 11.402 | 57,540 | -3,104 | 0.02% | 656,083 |
| 2012-01-13 | 2012-01-11 | 11.499 | 60,644 | -3,105 | 0.02% | 697,335 |
| 2012-01-03 | 2011-12-29 | 10.339 | 63,749 | +2,070 | 0.02% | 659,119 |
| 2011-12-22 | 2011-12-20 | 10.726 | 61,679 | +1,035 | 0.02% | 661,557 |
| 2011-12-15 | 2011-12-13 | 11.016 | 60,644 | +4,139 | 0.02% | 668,035 |
| 2011-12-05 | 2011-12-01 | 11.982 | 56,505 | +1,035 | 0.02% | 677,041 |
| 2011-11-24 | 2011-11-22 | 11.982 | 55,470 | -4,140 | 0.02% | 664,640 |
| 2011-11-17 | 2011-11-15 | 12.175 | 59,610 | -5,174 | 0.02% | 725,766 |
| 2011-11-14 | 2011-11-10 | 11.692 | 64,784 | +1,035 | 0.02% | 757,460 |
| 2011-11-11 | 2011-11-09 | 13.045 | 63,749 | -1,035 | 0.02% | 831,599 |
| 2011-11-07 | 2011-11-03 | 11.209 | 64,784 | -2,070 | 0.02% | 726,160 |
| 2011-11-04 | 2011-11-02 | 11.499 | 66,854 | -12,418 | 0.02% | 768,743 |
| 2011-11-02 | 2011-10-31 | 11.595 | 79,272 | -2,070 | 0.02% | 919,195 |
| 2011-10-31 | 2011-10-27 | 11.885 | 81,342 | +23,802 | 0.02% | 966,778 |
| 2011-10-27 | 2011-10-25 | 11.016 | 57,540 | +2,070 | 0.02% | 633,843 |
| 2011-10-11 | 2011-10-07 | 10.339 | 55,470 | +20,698 | 0.02% | 573,520 |
| 2011-10-03 | 2011-09-28 | 9.760 | 34,772 | -2,070 | 0.01% | 339,358 |
| 2011-09-30 | 2011-09-27 | 9.760 | 36,842 | +1,035 | 0.01% | 359,560 |
| 2011-09-22 | 2011-09-20 | 12.465 | 35,807 | -10,142 | 0.01% | 446,339 |
| 2011-09-15 | 2011-09-12 | 13.142 | 45,949 | +828 | 0.01% | 603,840 |
| 2011-09-02 | 2011-08-31 | 14.494 | 45,121 | -1,035 | 0.01% | 653,998 |
| 2011-08-26 | 2011-08-24 | 13.238 | 46,156 | +2,070 | 0.01% | 611,020 |
| 2011-08-17 | 2011-08-15 | 14.494 | 44,086 | -1,449 | 0.01% | 638,997 |
| 2011-08-12 | 2011-08-10 | 13.238 | 45,535 | -11,591 | 0.01% | 602,799 |
| 2011-08-11 | 2011-08-09 | 12.658 | 57,126 | -13,246 | 0.02% | 723,122 |
| 2011-08-10 | 2011-08-08 | 13.528 | 70,372 | -3,105 | 0.02% | 951,995 |
| 2011-07-19 | 2011-07-15 | 17.973 | 73,477 | +621 | 0.02% | 1,320,599 |
| 2011-07-18 | 2011-07-14 | 18.166 | 72,856 | +414 | 0.02% | 1,323,518 |
| 2011-07-15 | 2011-07-13 | 18.263 | 72,442 | +23,802 | 0.02% | 1,322,997 |
| 2011-07-14 | 2011-07-12 | 17.297 | 48,640 | -10,142 | 0.01% | 841,305 |
| 2011-07-13 | 2011-07-11 | 16.910 | 58,782 | -13,660 | 0.02% | 994,006 |
| 2011-07-06 | 2011-07-04 | 18.456 | 72,442 | -1,035 | 0.02% | 1,336,997 |
| 2011-06-24 | 2011-06-22 | 16.524 | 73,477 | +1,035 | 0.02% | 1,214,099 |
| 2011-06-21 | 2011-06-17 | 17.007 | 72,442 | +5,588 | 0.02% | 1,231,997 |
| 2011-06-15 | 2011-06-13 | 17.973 | 66,854 | +16,558 | 0.02% | 1,201,564 |
| 2011-06-10 | 2011-06-08 | 18.649 | 50,296 | +5,175 | 0.01% | 937,988 |
| 2011-06-03 | 2011-06-01 | 20.195 | 45,121 | +1,035 | 0.01% | 911,238 |
| 2011-06-02 | 2011-05-31 | 19.712 | 44,086 | -10,349 | 0.01% | 869,036 |
| 2011-05-31 | 2011-05-27 | 18.263 | 54,435 | +10,763 | 0.02% | 994,138 |
| 2011-05-26 | 2011-05-24 | 19.616 | 43,672 | +207 | 0.01% | 856,655 |
| 2011-05-25 | 2011-05-23 | 19.326 | 43,465 | +207 | 0.01% | 839,994 |
| 2011-05-24 | 2011-05-20 | 19.906 | 43,258 | -2,070 | 0.01% | 861,074 |
| 2011-05-23 | 2011-05-19 | 21.065 | 45,328 | +3,105 | 0.01% | 954,838 |
| 2011-05-19 | 2011-05-17 | 21.741 | 42,223 | +1,034 | 0.01% | 917,991 |
| 2011-05-18 | 2011-05-16 | 20.872 | 41,189 | +2,070 | 0.01% | 859,690 |
| 2011-05-17 | 2011-05-13 | 21.548 | 39,119 | -4,139 | 0.01% | 842,945 |
| 2011-05-16 | 2011-05-12 | 21.935 | 43,258 | -15,731 | 0.01% | 948,853 |
| 2011-05-13 | 2011-05-11 | 22.901 | 58,989 | +15,524 | 0.02% | 1,350,909 |
| 2011-05-12 | 2011-05-09 | 22.611 | 43,465 | -9,314 | 0.01% | 982,793 |
| 2011-05-11 | 2011-05-06 | 23.191 | 52,779 | +4,139 | 0.02% | 1,223,993 |
| 2011-05-06 | 2011-05-04 | 24.157 | 48,640 | -4,139 | 0.01% | 1,175,007 |
| 2011-05-05 | 2011-05-03 | 23.191 | 52,779 | -10,349 | 0.02% | 1,223,993 |
| 2011-05-04 | 2011-04-29 | 22.418 | 63,128 | +12,418 | 0.02% | 1,415,196 |
| 2011-04-29 | 2011-04-27 | 21.452 | 50,710 | -8,279 | 0.01% | 1,087,811 |
| 2011-04-28 | 2011-04-26 | 22.321 | 58,989 | +12,419 | 0.02% | 1,316,709 |
| 2011-04-26 | 2011-04-20 | 21.645 | 46,570 | +14,488 | 0.01% | 1,008,001 |
| 2011-04-21 | 2011-04-19 | 20.872 | 32,082 | -6,830 | 0.01% | 669,610 |
| 2011-04-18 | 2011-04-14 | 18.939 | 38,912 | +8,279 | 0.01% | 736,964 |
| 2011-04-15 | 2011-04-13 | 18.746 | 30,633 | -87,965 | 0.01% | 574,246 |
| 2011-04-14 | 2011-04-12 | 19.519 | 118,598 | -307,362 | 0.03% | 2,314,917 |
| 2011-04-13 | 2011-04-11 | 17.586 | 425,960 | +99,349 | 0.12% | 7,491,123 |
| 2011-04-11 | 2011-04-07 | 15.750 | 326,611 | +1,035 | 0.09% | 5,144,286 |
| 2011-04-07 | 2011-04-04 | 15.654 | 325,576 | +2,070 | 0.09% | 5,096,524 |
| 2011-04-04 | 2011-03-31 | 14.784 | 323,506 | -21,319 | 0.09% | 4,782,781 |
| 2011-04-01 | 2011-03-30 | 15.074 | 344,825 | +2,070 | 0.10% | 5,197,926 |
| 2011-03-31 | 2011-03-29 | 14.977 | 342,755 | +12,005 | 0.10% | 5,133,602 |
| 2011-03-28 | 2011-03-24 | 14.977 | 330,750 | -10,349 | 0.10% | 4,953,798 |
| 2011-03-23 | 2011-03-21 | 15.171 | 341,099 | -207 | 0.10% | 5,174,719 |
| 2011-03-22 | 2011-03-18 | 14.784 | 341,306 | +10,349 | 0.10% | 5,045,940 |
| 2011-03-01 | 2011-02-25 | 15.461 | 330,957 | +207 | 0.10% | 5,116,798 |
| 2011-02-15 | 2011-02-11 | 15.654 | 330,750 | +1,242 | 0.10% | 5,177,517 |
| 2011-02-09 | 2011-02-07 | 16.620 | 329,508 | -6,210 | 0.09% | 5,476,475 |
| 2011-01-27 | 2011-01-25 | 15.074 | 335,718 | +165,996 | 0.10% | 5,060,646 |
| 2011-01-25 | 2011-01-21 | 15.847 | 169,722 | +155,234 | 0.05% | 2,689,606 |
| 2011-01-21 | 2011-01-19 | 15.847 | 14,488 | +6,209 | 0.00% | 229,593 |
| 2011-01-19 | 2011-01-17 | 17.297 | 8,279 | -1,863 | 0.00% | 143,198 |
| 2011-01-18 | 2011-01-14 | 17.876 | 10,142 | -1,863 | 0.00% | 181,302 |
| 2010-12-10 | 2010-12-08 | 14.977 | 12,005 | +1,035 | 0.00% | 179,805 |
| 2010-12-09 | 2010-12-07 | 15.364 | 10,970 | +1,449 | 0.00% | 168,543 |
| 2010-11-30 | 2010-11-26 | 14.881 | 9,521 | +1,035 | 0.00% | 141,680 |
| 2010-11-10 | 2010-11-08 | 16.717 | 8,486 | +621 | 0.00% | 141,859 |
| 2010-11-09 | 2010-11-05 | 17.007 | 7,865 | -1,863 | 0.00% | 133,757 |
| 2010-11-04 | 2010-11-02 | 15.750 | 9,728 | -1,863 | 0.00% | 153,221 |
| 2010-11-02 | 2010-10-29 | 15.461 | 11,591 | -2,070 | 0.00% | 179,204 |
| 2010-10-27 | 2010-10-25 | 15.944 | 13,661 | +1,035 | 0.00% | 217,808 |
| 2010-10-25 | 2010-10-21 | 15.944 | 12,626 | 0.00% | 201,306 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy