History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-10-13 | 2025-10-09 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-10-10 | 2025-10-08 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-10-09 | 2025-10-06 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2025-10-08 | 2025-10-03 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-10-06 | 2025-10-02 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-10-03 | 2025-09-30 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-10-02 | 2025-09-29 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-09-30 | 2025-09-26 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-09-29 | 2025-09-25 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-09-26 | 2025-09-24 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-09-25 | 2025-09-23 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-09-24 | 2025-09-22 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-09-23 | 2025-09-19 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-09-22 | 2025-09-18 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-09-19 | 2025-09-17 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-09-18 | 2025-09-16 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-09-17 | 2025-09-15 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-09-16 | 2025-09-12 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-09-15 | 2025-09-11 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-09-12 | 2025-09-10 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-09-11 | 2025-09-09 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-09-10 | 2025-09-08 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-09-09 | 2025-09-05 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-09-08 | 2025-09-04 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-09-05 | 2025-09-03 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-09-04 | 2025-09-02 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-09-03 | 2025-09-01 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-09-02 | 2025-08-29 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-09-01 | 2025-08-28 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-08-29 | 2025-08-27 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-08-28 | 2025-08-26 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-08-27 | 2025-08-25 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-08-26 | 2025-08-22 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-08-25 | 2025-08-21 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2025-08-22 | 2025-08-20 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2025-08-21 | 2025-08-19 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2025-08-20 | 2025-08-18 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2025-08-19 | 2025-08-15 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2025-08-18 | 2025-08-14 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2025-08-15 | 2025-08-13 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2025-08-14 | 2025-08-12 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2025-08-13 | 2025-08-11 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2025-08-12 | 2025-08-08 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2025-08-11 | 2025-08-07 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2025-08-08 | 2025-08-06 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2025-08-07 | 2025-08-05 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2025-08-06 | 2025-08-04 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2025-08-05 | 2025-08-01 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2025-08-04 | 2025-07-31 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2025-08-01 | 2025-07-30 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2025-07-31 | 2025-07-29 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2025-07-30 | 2025-07-28 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2025-07-29 | 2025-07-25 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2025-07-28 | 2025-07-24 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2025-07-25 | 2025-07-23 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2025-07-24 | 2025-07-22 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2025-07-23 | 2025-07-21 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-07-22 | 2025-07-18 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-07-21 | 2025-07-17 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-07-18 | 2025-07-16 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-07-17 | 2025-07-15 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-07-16 | 2025-07-14 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-07-15 | 2025-07-11 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-07-14 | 2025-07-10 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-07-11 | 2025-07-09 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-07-10 | 2025-07-08 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-07-09 | 2025-07-07 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-07-08 | 2025-07-04 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-07-07 | 2025-07-03 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-07-04 | 2025-07-02 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-07-03 | 2025-06-30 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-07-02 | 2025-06-27 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-11-12 | 2024-11-08 | 0.893 | 8,000 | -151 | 0.00% | 7,145 |
| 2023-08-28 | 2023-08-24 | 0.913 | 8,151 | -36,475 | 0.00% | 7,440 |
| 2023-08-07 | 2023-08-03 | 0.903 | 44,626 | +36,475 | 0.01% | 40,296 |
| 2023-05-16 | 2023-05-12 | 0.824 | 8,151 | -8,355 | 0.00% | 6,720 |
| 2023-05-11 | 2023-05-09 | 0.854 | 16,506 | -14,060 | 0.00% | 14,094 |
| 2023-05-03 | 2023-04-28 | 0.883 | 30,566 | +22,415 | 0.00% | 27,000 |
| 2023-04-28 | 2023-04-26 | 0.805 | 8,151 | +2,038 | 0.00% | 6,560 |
| 2023-04-13 | 2023-04-11 | 0.962 | 6,113 | -41,570 | 0.00% | 5,880 |
| 2023-04-06 | 2023-04-03 | 0.942 | 47,683 | +32,604 | 0.01% | 44,928 |
| 2023-03-28 | 2023-03-24 | 1.021 | 15,079 | +8,966 | 0.00% | 15,392 |
| 2023-03-02 | 2023-02-28 | 1.168 | 6,113 | -40,959 | 0.00% | 7,140 |
| 2023-02-27 | 2023-02-23 | 1.217 | 47,072 | +23,434 | 0.01% | 57,288 |
| 2023-02-24 | 2023-02-22 | 1.256 | 23,638 | +17,525 | 0.00% | 29,696 |
| 2023-02-06 | 2023-02-02 | 1.345 | 6,113 | -18,747 | 0.00% | 8,220 |
| 2023-01-19 | 2023-01-17 | 1.246 | 24,860 | -31,178 | 0.00% | 30,988 |
| 2023-01-16 | 2023-01-12 | 1.256 | 56,038 | +23,434 | 0.01% | 70,400 |
| 2023-01-06 | 2023-01-04 | 1.364 | 32,604 | +26,491 | 0.00% | 44,480 |
| 2022-12-30 | 2022-12-28 | 1.217 | 6,113 | +2,038 | 0.00% | 7,440 |
| 2022-11-23 | 2022-11-21 | 1.168 | 4,075 | -23,638 | 0.00% | 4,759 |
| 2022-11-17 | 2022-11-15 | 1.207 | 27,713 | +23,638 | 0.00% | 33,456 |
| 2022-06-02 | 2022-05-31 | 2.120 | 4,075 | -22,416 | 0.00% | 8,639 |
| 2022-05-31 | 2022-05-27 | 2.120 | 26,491 | +7,133 | 0.00% | 56,161 |
| 2022-05-24 | 2022-05-20 | 2.208 | 19,358 | +15,283 | 0.00% | 42,749 |
| 2022-03-31 | 2022-03-29 | 1.973 | 4,075 | -17,321 | 0.00% | 8,039 |
| 2022-03-28 | 2022-03-24 | 2.120 | 21,396 | +17,321 | 0.00% | 45,360 |
| 2022-03-18 | 2022-03-16 | 1.688 | 4,075 | -19,155 | 0.00% | 6,879 |
| 2022-03-17 | 2022-03-15 | 1.619 | 23,230 | +19,155 | 0.00% | 37,620 |
| 2021-09-28 | 2021-09-24 | 2.434 | 4,075 | -15,283 | 0.00% | 9,919 |
| 2021-09-23 | 2021-09-20 | 2.434 | 19,358 | +15,283 | 0.00% | 47,119 |
| 2021-08-18 | 2021-08-16 | 2.356 | 4,075 | -14,265 | 0.00% | 9,599 |
| 2021-08-03 | 2021-07-30 | 2.748 | 18,340 | +14,265 | 0.00% | 50,401 |
| 2021-07-19 | 2021-07-15 | 3.386 | 4,075 | -28,529 | 0.00% | 13,798 |
| 2021-07-02 | 2021-06-29 | 2.601 | 32,604 | -7,132 | 0.00% | 84,801 |
| 2021-06-28 | 2021-06-24 | 2.699 | 39,736 | +14,264 | 0.01% | 107,250 |
| 2021-06-24 | 2021-06-22 | 2.601 | 25,472 | +14,264 | 0.00% | 66,251 |
| 2021-06-18 | 2021-06-16 | 2.601 | 11,208 | +1,019 | 0.00% | 29,151 |
| 2021-06-15 | 2021-06-10 | 2.748 | 10,189 | -22,415 | 0.00% | 28,001 |
| 2021-06-11 | 2021-06-09 | 2.434 | 32,604 | -10,188 | 0.00% | 79,361 |
| 2021-06-08 | 2021-06-04 | 2.306 | 42,792 | +16,301 | 0.01% | 98,699 |
| 2021-06-07 | 2021-06-03 | 3.043 | 26,491 | +12,227 | 0.00% | 80,601 |
| 2021-06-02 | 2021-05-31 | 3.582 | 14,264 | -9,985 | 0.00% | 51,099 |
| 2021-05-21 | 2021-05-18 | 3.975 | 24,249 | +10,189 | 0.00% | 96,390 |
| 2021-05-17 | 2021-05-13 | 3.681 | 14,060 | +10,188 | 0.00% | 51,749 |
| 2021-05-13 | 2021-05-11 | 4.613 | 3,872 | -18,543 | 0.00% | 17,861 |
| 2021-05-12 | 2021-05-10 | 4.564 | 22,415 | -815 | 0.00% | 102,300 |
| 2021-05-11 | 2021-05-07 | 3.337 | 23,230 | +815 | 0.00% | 77,519 |
| 2021-05-06 | 2021-05-04 | 2.650 | 22,415 | -815 | 0.00% | 59,400 |
| 2021-04-26 | 2021-04-22 | 2.699 | 23,230 | -3,872 | 0.00% | 62,699 |
| 2021-04-23 | 2021-04-21 | 2.454 | 27,102 | +3,464 | 0.00% | 66,500 |
| 2021-04-21 | 2021-04-19 | 2.405 | 23,638 | +22,415 | 0.00% | 56,841 |
| 2021-04-20 | 2021-04-16 | 2.238 | 1,223 | +408 | 0.00% | 2,737 |
| 2021-03-29 | 2021-03-25 | 1.786 | 815 | +204 | 0.00% | 1,456 |
| 2021-03-18 | 2021-03-16 | 1.973 | 611 | -20,378 | 0.00% | 1,205 |
| 2021-03-15 | 2021-03-11 | 2.130 | 20,989 | -15,690 | 0.00% | 44,703 |
| 2021-03-11 | 2021-03-09 | 1.924 | 36,679 | +15,894 | 0.01% | 70,560 |
| 2021-03-09 | 2021-03-05 | 2.199 | 20,785 | +20,377 | 0.00% | 45,696 |
| 2021-03-04 | 2021-03-02 | 2.297 | 408 | +204 | 0.00% | 937 |
| 2021-03-03 | 2021-03-01 | 2.365 | 204 | +204 | 0.00% | 483 |
| 2021-02-24 | 2021-02-22 | 2.552 | 0 | -611 | ||
| 2021-02-23 | 2021-02-19 | 2.169 | 611 | -24,861 | 0.00% | 1,325 |
| 2021-01-28 | 2021-01-26 | 1.649 | 25,472 | +25,472 | 0.00% | 42,000 |
| 2021-01-14 | 2021-01-12 | 1.600 | 0 | -25,472 | ||
| 2021-01-12 | 2021-01-08 | 1.639 | 25,472 | -25,471 | 0.00% | 41,750 |
| 2021-01-08 | 2021-01-06 | 1.561 | 50,943 | -23,434 | 0.01% | 79,499 |
| 2021-01-07 | 2021-01-05 | 1.600 | 74,377 | -24,453 | 0.01% | 118,989 |
| 2021-01-04 | 2020-12-29 | 1.423 | 98,830 | +26,490 | 0.01% | 140,650 |
| 2020-12-30 | 2020-12-28 | 1.433 | 72,340 | +51,963 | 0.01% | 103,661 |
| 2020-12-29 | 2020-12-24 | 1.541 | 20,377 | -20,174 | 0.00% | 31,399 |
| 2020-12-28 | 2020-12-22 | 1.492 | 40,551 | +40,551 | 0.01% | 60,496 |
| 2020-12-18 | 2020-12-16 | 1.727 | 0 | -40,755 | ||
| 2020-11-27 | 2020-11-25 | 0.991 | 40,755 | -39,736 | 0.01% | 40,400 |
| 2020-11-13 | 2020-11-11 | 0.834 | 80,491 | +33,623 | 0.01% | 67,150 |
| 2020-10-19 | 2020-10-15 | 0.844 | 46,868 | +46,868 | 0.01% | 39,560 |
| 2020-09-28 | 2020-09-24 | 0.834 | 0 | -52,777 | ||
| 2020-09-24 | 2020-09-22 | 0.874 | 52,777 | -9,374 | 0.01% | 46,102 |
| 2020-08-28 | 2020-08-26 | 0.991 | 62,151 | +29,547 | 0.01% | 61,610 |
| 2020-08-21 | 2020-08-19 | 1.070 | 32,604 | -28,528 | 0.00% | 34,880 |
| 2020-08-04 | 2020-07-31 | 0.972 | 61,132 | -408 | 0.01% | 59,400 |
| 2020-07-27 | 2020-07-23 | 0.991 | 61,540 | -30,566 | 0.01% | 61,004 |
| 2020-07-20 | 2020-07-16 | 0.972 | 92,106 | +50,944 | 0.01% | 89,496 |
| 2020-07-16 | 2020-07-14 | 1.070 | 41,162 | -40,755 | 0.01% | 44,036 |
| 2020-07-14 | 2020-07-10 | 0.991 | 81,917 | -41,774 | 0.01% | 81,204 |
| 2020-07-13 | 2020-07-09 | 1.001 | 123,691 | +31,789 | 0.02% | 123,828 |
| 2020-07-10 | 2020-07-08 | 1.040 | 91,902 | -39,532 | 0.01% | 95,612 |
| 2020-07-09 | 2020-07-07 | 0.923 | 131,434 | +35,660 | 0.02% | 121,260 |
| 2020-07-08 | 2020-07-06 | 0.883 | 95,774 | +49,925 | 0.01% | 84,600 |
| 2020-06-29 | 2020-06-24 | 0.893 | 45,849 | +45,849 | 0.01% | 40,950 |
| 2020-06-12 | 2020-06-10 | 0.874 | 0 | -14,264 | ||
| 2020-06-11 | 2020-06-09 | 0.932 | 14,264 | +14,264 | 0.00% | 13,300 |
| 2020-05-14 | 2020-05-12 | 0.726 | 0 | -52,981 | ||
| 2020-04-21 | 2020-04-17 | 0.736 | 52,981 | +52,981 | 0.01% | 39,000 |
| 2020-04-20 | 2020-04-16 | 0.756 | 0 | -50,943 | ||
| 2020-03-31 | 2020-03-27 | 0.589 | 50,943 | +50,943 | 0.01% | 30,000 |
| 2020-03-26 | 2020-03-24 | 0.520 | 0 | -50,943 | ||
| 2020-03-20 | 2020-03-18 | 0.667 | 50,943 | -55,019 | 0.01% | 34,000 |
| 2020-03-19 | 2020-03-17 | 0.687 | 105,962 | +47,887 | 0.01% | 72,800 |
| 2020-03-10 | 2020-03-06 | 0.893 | 58,075 | -31,382 | 0.01% | 51,870 |
| 2020-02-14 | 2020-02-12 | 1.031 | 89,457 | -31,585 | 0.01% | 92,190 |
| 2020-02-07 | 2020-02-05 | 0.883 | 121,042 | +31,585 | 0.02% | 106,920 |
| 2020-02-06 | 2020-02-04 | 0.893 | 89,457 | +33,623 | 0.01% | 79,898 |
| 2020-02-04 | 2020-01-31 | 0.932 | 55,834 | +15,079 | 0.01% | 52,060 |
| 2019-12-04 | 2019-12-02 | 1.050 | 40,755 | -24,453 | 0.01% | 42,800 |
| 2019-11-19 | 2019-11-15 | 1.011 | 65,208 | +24,453 | 0.01% | 65,920 |
| 2019-10-22 | 2019-10-18 | 1.158 | 40,755 | -20,377 | 0.01% | 47,200 |
| 2019-10-10 | 2019-10-08 | 1.188 | 61,132 | -30,566 | 0.01% | 72,600 |
| 2019-10-09 | 2019-10-04 | 1.188 | 91,698 | -18,136 | 0.01% | 108,900 |
| 2019-10-03 | 2019-09-30 | 1.129 | 109,834 | +15,079 | 0.02% | 123,970 |
| 2019-09-27 | 2019-09-25 | 1.197 | 94,755 | +22,415 | 0.01% | 113,460 |
| 2019-09-25 | 2019-09-23 | 1.296 | 72,340 | +23,434 | 0.01% | 93,720 |
| 2019-09-23 | 2019-09-19 | 1.345 | 48,906 | +18,340 | 0.01% | 65,760 |
| 2019-09-16 | 2019-09-12 | 1.433 | 30,566 | -20,377 | 0.00% | 43,800 |
| 2019-09-13 | 2019-09-11 | 1.364 | 50,943 | -40,755 | 0.01% | 69,499 |
| 2019-09-03 | 2019-08-30 | 1.148 | 91,698 | -27,917 | 0.01% | 105,300 |
| 2019-09-02 | 2019-08-29 | 1.168 | 119,615 | +19,766 | 0.02% | 139,706 |
| 2019-08-26 | 2019-08-22 | 1.256 | 99,849 | -20,174 | 0.01% | 125,440 |
| 2019-08-14 | 2019-08-12 | 1.178 | 120,023 | +20,785 | 0.02% | 141,360 |
| 2019-08-08 | 2019-08-06 | 1.296 | 99,238 | +32,604 | 0.01% | 128,568 |
| 2019-08-05 | 2019-08-01 | 1.649 | 66,634 | +18,340 | 0.01% | 109,872 |
| 2019-08-02 | 2019-07-31 | 1.678 | 48,294 | +20,581 | 0.01% | 81,053 |
| 2019-07-29 | 2019-07-25 | 1.963 | 27,713 | +12,634 | 0.00% | 54,400 |
| 2019-07-15 | 2019-07-11 | 2.032 | 15,079 | +15,079 | 0.00% | 30,636 |
| 2019-05-27 | 2019-05-23 | 1.688 | 0 | -20,377 | ||
| 2019-05-22 | 2019-05-20 | 1.629 | 20,377 | -20,378 | 0.00% | 33,199 |
| 2019-05-21 | 2019-05-17 | 1.619 | 40,755 | -39,124 | 0.01% | 66,000 |
| 2019-05-20 | 2019-05-16 | 1.629 | 79,879 | -20,378 | 0.01% | 130,144 |
| 2019-05-15 | 2019-05-10 | 1.502 | 100,257 | +19,155 | 0.01% | 150,553 |
| 2019-05-14 | 2019-05-09 | 1.511 | 81,102 | +19,970 | 0.01% | 122,584 |
| 2019-05-09 | 2019-05-07 | 1.659 | 61,132 | -24,249 | 0.01% | 101,400 |
| 2019-05-08 | 2019-05-06 | 1.551 | 85,381 | +24,656 | 0.01% | 132,404 |
| 2019-04-26 | 2019-04-24 | 1.619 | 60,725 | +17,933 | 0.01% | 98,341 |
| 2019-04-25 | 2019-04-23 | 1.718 | 42,792 | +18,339 | 0.01% | 73,499 |
| 2019-04-01 | 2019-03-28 | 1.296 | 24,453 | -24,453 | 0.00% | 31,680 |
| 2019-03-27 | 2019-03-25 | 1.237 | 48,906 | +23,434 | 0.01% | 60,480 |
| 2019-03-20 | 2019-03-18 | 1.335 | 25,472 | -25,471 | 0.00% | 34,000 |
| 2019-03-12 | 2019-03-08 | 1.335 | 50,943 | -77,434 | 0.01% | 67,999 |
| 2019-03-11 | 2019-03-07 | 1.099 | 128,377 | -31,585 | 0.02% | 141,120 |
| 2019-03-07 | 2019-03-05 | 1.089 | 159,962 | +30,566 | 0.02% | 174,270 |
| 2019-03-05 | 2019-03-01 | 1.080 | 129,396 | +27,509 | 0.02% | 139,700 |
| 2019-02-13 | 2019-02-11 | 1.531 | 101,887 | -50,943 | 0.01% | 156,000 |
| 2019-02-12 | 2019-02-08 | 1.541 | 152,830 | -62,151 | 0.02% | 235,500 |
| 2019-01-25 | 2019-01-23 | 0.638 | 214,981 | +62,151 | 0.03% | 137,150 |
| 2019-01-22 | 2019-01-18 | 0.697 | 152,830 | -50,944 | 0.02% | 106,500 |
| 2019-01-17 | 2019-01-15 | 0.687 | 203,774 | -68,264 | 0.03% | 140,000 |
| 2018-12-28 | 2018-12-24 | 0.451 | 272,038 | +64,189 | 0.04% | 122,820 |
| 2018-12-21 | 2018-12-19 | 0.491 | 207,849 | +71,321 | 0.03% | 102,000 |
| 2018-12-14 | 2018-12-12 | 0.677 | 136,528 | +44,830 | 0.02% | 92,460 |
| 2018-11-12 | 2018-11-08 | 0.834 | 91,698 | +30,566 | 0.01% | 76,500 |
| 2018-10-22 | 2018-10-18 | 0.844 | 61,132 | -50,943 | 0.01% | 51,600 |
| 2018-10-19 | 2018-10-16 | 0.854 | 112,075 | -41,570 | 0.02% | 95,700 |
| 2018-10-15 | 2018-10-11 | 0.795 | 153,645 | +50,943 | 0.02% | 122,148 |
| 2018-10-11 | 2018-10-09 | 0.883 | 102,702 | +44,830 | 0.01% | 90,720 |
| 2018-10-05 | 2018-10-03 | 0.952 | 57,872 | -56,241 | 0.01% | 55,096 |
| 2018-09-21 | 2018-09-19 | 0.932 | 114,113 | +52,981 | 0.02% | 106,400 |
| 2018-09-19 | 2018-09-17 | 0.923 | 61,132 | -45,849 | 0.01% | 56,400 |
| 2018-09-07 | 2018-09-05 | 0.824 | 106,981 | -10,189 | 0.01% | 88,200 |
| 2018-09-06 | 2018-09-04 | 0.864 | 117,170 | -50,943 | 0.02% | 101,200 |
| 2018-09-05 | 2018-09-03 | 0.805 | 168,113 | +115,132 | 0.02% | 135,300 |
| 2018-08-22 | 2018-08-20 | 1.188 | 52,981 | +42,792 | 0.01% | 62,920 |
| 2018-08-16 | 2018-08-14 | 1.335 | 10,189 | -50,943 | 0.00% | 13,600 |
| 2018-08-14 | 2018-08-10 | 1.325 | 61,132 | -43,608 | 0.01% | 81,000 |
| 2018-07-20 | 2018-07-18 | 1.296 | 104,740 | -34,845 | 0.01% | 135,696 |
| 2018-07-17 | 2018-07-13 | 1.335 | 139,585 | +31,585 | 0.02% | 186,320 |
| 2018-07-12 | 2018-07-10 | 1.296 | 108,000 | -24,453 | 0.01% | 139,920 |
| 2018-07-09 | 2018-07-05 | 1.197 | 132,453 | -27,509 | 0.02% | 158,600 |
| 2018-07-06 | 2018-07-04 | 1.227 | 159,962 | +40,754 | 0.02% | 196,250 |
| 2018-06-28 | 2018-06-26 | 1.335 | 119,208 | +37,699 | 0.02% | 159,121 |
| 2018-06-15 | 2018-06-13 | 1.492 | 81,509 | -98,831 | 0.01% | 121,599 |
| 2018-06-05 | 2018-06-01 | 1.492 | 180,340 | +33,623 | 0.02% | 269,041 |
| 2018-06-04 | 2018-05-31 | 1.453 | 146,717 | +34,642 | 0.02% | 213,120 |
| 2018-06-01 | 2018-05-30 | 1.443 | 112,075 | -87,623 | 0.02% | 161,699 |
| 2018-05-25 | 2018-05-23 | 1.384 | 199,698 | +35,660 | 0.03% | 276,360 |
| 2018-05-09 | 2018-05-07 | 1.600 | 164,038 | +41,774 | 0.02% | 262,430 |
| 2018-04-27 | 2018-04-25 | 1.708 | 122,264 | -36,679 | 0.02% | 208,800 |
| 2018-04-25 | 2018-04-23 | 1.551 | 158,943 | +38,717 | 0.02% | 246,479 |
| 2018-03-29 | 2018-03-27 | 1.757 | 120,226 | +25,471 | 0.02% | 211,219 |
| 2018-03-28 | 2018-03-26 | 1.776 | 94,755 | -28,528 | 0.01% | 168,331 |
| 2018-03-21 | 2018-03-19 | 1.737 | 123,283 | +28,528 | 0.02% | 214,170 |
| 2018-03-20 | 2018-03-16 | 1.767 | 94,755 | -26,898 | 0.01% | 167,401 |
| 2018-03-13 | 2018-03-09 | 1.786 | 121,653 | +23,842 | 0.02% | 217,308 |
| 2018-03-12 | 2018-03-08 | 1.718 | 97,811 | +26,490 | 0.01% | 167,999 |
| 2018-03-09 | 2018-03-07 | 1.727 | 71,321 | -29,547 | 0.01% | 123,200 |
| 2018-02-13 | 2018-02-09 | 1.835 | 100,868 | +28,528 | 0.01% | 185,130 |
| 2018-02-07 | 2018-02-05 | 2.061 | 72,340 | -26,490 | 0.01% | 149,101 |
| 2018-02-05 | 2018-02-01 | 1.914 | 98,830 | +26,490 | 0.01% | 189,150 |
| 2018-02-02 | 2018-01-31 | 2.081 | 72,340 | +23,434 | 0.01% | 150,521 |
| 2018-01-25 | 2018-01-23 | 2.257 | 48,906 | +18,340 | 0.01% | 110,401 |
| 2018-01-05 | 2018-01-03 | 2.424 | 30,566 | +20,377 | 0.00% | 74,100 |
| 2018-01-04 | 2018-01-02 | 2.444 | 10,189 | +10,189 | 0.00% | 24,901 |
| 2017-12-27 | 2017-12-21 | 2.503 | 0 | -22,415 | ||
| 2017-12-12 | 2017-12-08 | 2.228 | 22,415 | +22,415 | 0.00% | 49,940 |
| 2017-11-30 | 2017-11-28 | 2.424 | 0 | -20,377 | ||
| 2017-11-22 | 2017-11-20 | 2.434 | 20,377 | +20,377 | 0.00% | 49,599 |
| 2017-11-03 | 2017-11-01 | 2.454 | 0 | -23,434 | ||
| 2017-11-02 | 2017-10-31 | 2.503 | 23,434 | +23,434 | 0.00% | 58,650 |
| 2017-10-24 | 2017-10-20 | 2.650 | 0 | -22,415 | ||
| 2017-10-19 | 2017-10-17 | 2.748 | 22,415 | -23,434 | 0.00% | 61,600 |
| 2017-10-11 | 2017-10-09 | 2.444 | 45,849 | +23,434 | 0.01% | 112,050 |
| 2017-09-04 | 2017-08-31 | 2.994 | 22,415 | +22,415 | 0.00% | 67,100 |
| 2017-06-29 | 2017-06-27 | 2.503 | 0 | -22,415 | ||
| 2017-06-26 | 2017-06-22 | 2.552 | 22,415 | +22,415 | 0.00% | 57,200 |
| 2017-06-01 | 2017-05-29 | 2.552 | 0 | -19,562 | ||
| 2017-05-23 | 2017-05-19 | 2.699 | 19,562 | +19,562 | 0.00% | 52,799 |
| 2017-01-10 | 2017-01-06 | 3.730 | 0 | -13,857 | ||
| 2017-01-06 | 2017-01-04 | 3.828 | 13,857 | +13,857 | 0.00% | 53,042 |
| 2016-12-09 | 2016-12-07 | 3.435 | 0 | -24,453 | ||
| 2016-12-08 | 2016-12-06 | 3.288 | 24,453 | +24,453 | 0.00% | 80,401 |
| 2016-12-02 | 2016-11-30 | 3.730 | 0 | -15,283 | ||
| 2016-12-01 | 2016-11-29 | 4.122 | 15,283 | -22,415 | 0.00% | 63,000 |
| 2016-11-30 | 2016-11-28 | 3.730 | 37,698 | +22,415 | 0.01% | 140,600 |
| 2016-11-17 | 2016-11-15 | 2.601 | 15,283 | -45,238 | 0.00% | 39,750 |
| 2016-11-14 | 2016-11-10 | 1.806 | 60,521 | +15,283 | 0.01% | 109,296 |
| 2016-11-09 | 2016-11-07 | 1.688 | 45,238 | +45,238 | 0.01% | 76,368 |
| 2016-11-02 | 2016-10-31 | 1.757 | 0 | -43,608 | ||
| 2016-10-11 | 2016-10-06 | 1.816 | 43,608 | +43,608 | 0.01% | 79,181 |
| 2016-09-14 | 2016-09-12 | 1.688 | 0 | -93,736 | ||
| 2016-09-09 | 2016-09-07 | 1.835 | 93,736 | +50,944 | 0.01% | 172,040 |
| 2016-09-07 | 2016-09-05 | 1.884 | 42,792 | +42,792 | 0.01% | 80,639 |
| 2016-09-05 | 2016-09-01 | 1.688 | 0 | -81,509 | ||
| 2016-09-01 | 2016-08-30 | 1.580 | 81,509 | -71,321 | 0.01% | 128,799 |
| 2016-08-03 | 2016-07-29 | 1.629 | 152,830 | +50,943 | 0.02% | 249,000 |
| 2016-07-29 | 2016-07-27 | 1.669 | 101,887 | -132,453 | 0.02% | 170,000 |
| 2016-07-28 | 2016-07-26 | 1.727 | 234,340 | -36,068 | 0.04% | 404,801 |
| 2016-07-26 | 2016-07-22 | 1.570 | 270,408 | +49,314 | 0.04% | 424,641 |
| 2016-07-19 | 2016-07-15 | 1.551 | 221,094 | +48,905 | 0.04% | 342,859 |
| 2016-07-05 | 2016-06-30 | 1.217 | 172,189 | +62,151 | 0.03% | 209,560 |
| 2016-06-28 | 2016-06-24 | 1.168 | 110,038 | +59,095 | 0.02% | 128,520 |
| 2016-06-20 | 2016-06-16 | 1.178 | 50,943 | -85,178 | 0.01% | 60,000 |
| 2016-06-06 | 2016-06-02 | 1.246 | 136,121 | +13,857 | 0.02% | 169,672 |
| 2016-06-02 | 2016-05-31 | 1.246 | 122,264 | +61,132 | 0.02% | 152,400 |
| 2016-05-24 | 2016-05-20 | 1.188 | 61,132 | -61,132 | 0.01% | 72,600 |
| 2016-05-18 | 2016-05-16 | 1.207 | 122,264 | +61,132 | 0.02% | 147,600 |
| 2016-05-11 | 2016-05-09 | 1.207 | 61,132 | -56,038 | 0.01% | 73,800 |
| 2016-05-05 | 2016-05-03 | 1.246 | 117,170 | +61,132 | 0.02% | 146,050 |
| 2016-05-04 | 2016-04-29 | 1.325 | 56,038 | +56,038 | 0.01% | 74,250 |
| 2016-05-03 | 2016-04-28 | 1.286 | 0 | -60,113 | ||
| 2016-04-26 | 2016-04-22 | 1.443 | 60,113 | -51,962 | 0.01% | 86,730 |
| 2016-04-22 | 2016-04-20 | 1.256 | 112,075 | +50,943 | 0.02% | 140,799 |
| 2016-04-18 | 2016-04-14 | 1.217 | 61,132 | -52,370 | 0.01% | 74,400 |
| 2016-04-15 | 2016-04-13 | 1.256 | 113,502 | +30,566 | 0.02% | 142,592 |
| 2016-04-12 | 2016-04-08 | 1.237 | 82,936 | +40,755 | 0.01% | 102,564 |
| 2016-04-11 | 2016-04-07 | 1.246 | 42,181 | +42,181 | 0.01% | 52,578 |
| 2016-04-06 | 2016-04-01 | 1.246 | 0 | -77,434 | ||
| 2016-03-23 | 2016-03-21 | 1.246 | 77,434 | +77,434 | 0.01% | 96,520 |
| 2016-03-16 | 2016-03-14 | 1.364 | 0 | -35,660 | ||
| 2016-03-10 | 2016-03-08 | 1.688 | 35,660 | +35,660 | 0.01% | 60,199 |
| 2016-03-08 | 2016-03-04 | 1.786 | 0 | -51,962 | ||
| 2016-02-24 | 2016-02-22 | 1.256 | 51,962 | +51,962 | 0.01% | 65,280 |
| 2016-01-27 | 2016-01-25 | 1.423 | 0 | -12,906 | ||
| 2015-08-07 | 2015-08-05 | 3.092 | 12,906 | +2,717 | 0.00% | 39,901 |
| 2015-07-10 | 2015-07-08 | 2.754 | 10,189 | -160 | 0.00% | 28,060 |
| 2013-01-22 | 2013-01-18 | 11.885 | 10,349 | +10,349 | 0.00% | 123,001 |
| 2010-10-26 | 2010-10-22 | 15.944 | 0 | -10,349 | ||
| 2010-10-25 | 2010-10-21 | 15.944 | 10,349 | 0.00% | 165,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy