History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 192,293 | +0 | 0.02% | 119,222 |
| 2025-10-13 | 2025-10-09 | 0.650 | 192,293 | +0 | 0.02% | 124,990 |
| 2025-10-10 | 2025-10-08 | 0.660 | 192,293 | +0 | 0.02% | 126,913 |
| 2025-10-09 | 2025-10-06 | 0.720 | 192,293 | +16,000 | 0.02% | 138,451 |
| 2025-09-16 | 2025-09-12 | 0.680 | 176,293 | +24,000 | 0.01% | 119,879 |
| 2025-09-11 | 2025-09-09 | 0.650 | 152,293 | +24,000 | 0.01% | 98,990 |
| 2025-07-25 | 2025-07-23 | 0.720 | 128,293 | +32,000 | 0.01% | 92,371 |
| 2025-06-27 | 2025-06-25 | 0.640 | 96,293 | -10,200 | 0.01% | 61,628 |
| 2025-06-09 | 2025-06-05 | 0.740 | 106,493 | -17,800 | 0.01% | 78,805 |
| 2025-06-06 | 2025-06-04 | 0.740 | 124,293 | +6,200 | 0.01% | 91,977 |
| 2025-06-05 | 2025-06-03 | 0.710 | 118,093 | +11,600 | 0.01% | 83,846 |
| 2025-05-20 | 2025-05-16 | 0.730 | 106,493 | -10,000 | 0.01% | 77,740 |
| 2025-04-11 | 2025-04-09 | 0.760 | 116,493 | -3,000 | 0.01% | 88,535 |
| 2025-04-10 | 2025-04-08 | 0.750 | 119,493 | -7,400 | 0.01% | 89,620 |
| 2025-03-26 | 2025-03-24 | 0.910 | 126,893 | -200 | 0.01% | 115,473 |
| 2025-03-24 | 2025-03-20 | 0.890 | 127,093 | -2,400 | 0.01% | 113,113 |
| 2025-03-11 | 2025-03-07 | 0.960 | 129,493 | +9,600 | 0.01% | 124,313 |
| 2025-02-17 | 2025-02-13 | 0.860 | 119,893 | +10,000 | 0.01% | 103,108 |
| 2025-02-10 | 2025-02-06 | 0.890 | 109,893 | +8,600 | 0.01% | 97,805 |
| 2025-02-03 | 2025-01-24 | 0.950 | 101,293 | -15,000 | 0.01% | 96,228 |
| 2025-01-24 | 2025-01-22 | 0.870 | 116,293 | -20,000 | 0.01% | 101,175 |
| 2025-01-23 | 2025-01-21 | 0.870 | 136,293 | -10,000 | 0.01% | 118,575 |
| 2024-12-18 | 2024-12-16 | 0.830 | 146,293 | +20,000 | 0.01% | 121,423 |
| 2024-12-13 | 2024-12-11 | 0.860 | 126,293 | +4,400 | 0.01% | 108,612 |
| 2024-12-04 | 2024-12-02 | 0.870 | 121,893 | +10,000 | 0.01% | 106,047 |
| 2024-12-03 | 2024-11-29 | 0.830 | 111,893 | +10,000 | 0.01% | 92,871 |
| 2024-11-12 | 2024-11-08 | 0.893 | 101,893 | -1,923 | 0.01% | 91,006 |
| 2024-11-11 | 2024-11-07 | 0.903 | 103,816 | -14,672 | 0.01% | 93,742 |
| 2024-11-07 | 2024-11-05 | 0.874 | 118,488 | -10,188 | 0.01% | 103,501 |
| 2024-10-31 | 2024-10-29 | 0.883 | 128,676 | +10,188 | 0.01% | 113,664 |
| 2024-10-30 | 2024-10-28 | 0.942 | 118,488 | -11,003 | 0.01% | 111,642 |
| 2024-10-25 | 2024-10-23 | 0.893 | 129,491 | +3,871 | 0.01% | 115,655 |
| 2024-10-21 | 2024-10-17 | 0.991 | 125,620 | +2,065 | 0.01% | 124,527 |
| 2024-10-09 | 2024-10-07 | 1.325 | 123,555 | -5,094 | 0.01% | 163,710 |
| 2024-10-08 | 2024-10-04 | 1.217 | 128,649 | +6,113 | 0.01% | 156,571 |
| 2024-10-07 | 2024-10-03 | 1.197 | 122,536 | -11,411 | 0.01% | 146,726 |
| 2024-10-04 | 2024-10-02 | 1.246 | 133,947 | -1,019 | 0.02% | 166,962 |
| 2024-10-02 | 2024-09-27 | 1.040 | 134,966 | -7,336 | 0.02% | 140,415 |
| 2024-09-30 | 2024-09-26 | 1.021 | 142,302 | +2,242 | 0.02% | 145,253 |
| 2024-09-27 | 2024-09-25 | 0.972 | 140,060 | -10,189 | 0.02% | 136,092 |
| 2024-09-26 | 2024-09-24 | 0.952 | 150,249 | -611 | 0.02% | 143,043 |
| 2024-09-23 | 2024-09-19 | 0.893 | 150,860 | +10,188 | 0.02% | 134,740 |
| 2024-09-20 | 2024-09-17 | 0.972 | 140,672 | +5,095 | 0.02% | 136,686 |
| 2024-09-12 | 2024-09-10 | 0.942 | 135,577 | -5,095 | 0.02% | 127,744 |
| 2024-09-02 | 2024-08-29 | 0.962 | 140,672 | +5,095 | 0.02% | 135,306 |
| 2024-08-19 | 2024-08-15 | 1.021 | 135,577 | +6,113 | 0.02% | 138,389 |
| 2024-08-12 | 2024-08-08 | 1.148 | 129,464 | +8,151 | 0.01% | 148,668 |
| 2024-07-17 | 2024-07-15 | 1.168 | 121,313 | -5,095 | 0.01% | 141,689 |
| 2024-07-12 | 2024-07-10 | 1.197 | 126,408 | +10,189 | 0.01% | 151,362 |
| 2024-07-10 | 2024-07-08 | 1.178 | 116,219 | -4,279 | 0.01% | 136,880 |
| 2024-06-18 | 2024-06-14 | 1.227 | 120,498 | +5,094 | 0.01% | 147,833 |
| 2024-06-13 | 2024-06-11 | 1.276 | 115,404 | -5,094 | 0.01% | 147,247 |
| 2024-06-04 | 2024-05-31 | 1.443 | 120,498 | -5,094 | 0.01% | 173,852 |
| 2024-05-27 | 2024-05-23 | 1.462 | 125,592 | +5,094 | 0.01% | 183,667 |
| 2024-05-24 | 2024-05-22 | 1.541 | 120,498 | -15,487 | 0.01% | 185,678 |
| 2024-05-23 | 2024-05-21 | 1.325 | 135,985 | -3,464 | 0.02% | 180,180 |
| 2024-05-21 | 2024-05-17 | 1.335 | 139,449 | +611 | 0.02% | 186,139 |
| 2024-05-13 | 2024-05-09 | 1.305 | 138,838 | +5,095 | 0.02% | 181,235 |
| 2024-05-09 | 2024-05-07 | 1.394 | 133,743 | +203 | 0.02% | 186,398 |
| 2024-05-06 | 2024-05-02 | 1.345 | 133,540 | +5,095 | 0.02% | 179,562 |
| 2024-05-03 | 2024-04-30 | 1.374 | 128,445 | -10,189 | 0.01% | 176,493 |
| 2024-04-29 | 2024-04-25 | 1.305 | 138,634 | -6,113 | 0.02% | 180,969 |
| 2024-04-19 | 2024-04-17 | 1.246 | 144,747 | +6,113 | 0.02% | 180,424 |
| 2024-04-11 | 2024-04-09 | 1.404 | 138,634 | -10,189 | 0.02% | 194,575 |
| 2024-03-22 | 2024-03-20 | 1.296 | 148,823 | -7,132 | 0.02% | 192,808 |
| 2024-03-21 | 2024-03-19 | 1.276 | 155,955 | +7,132 | 0.02% | 198,987 |
| 2024-03-15 | 2024-03-13 | 1.374 | 148,823 | +10,189 | 0.02% | 204,494 |
| 2024-03-14 | 2024-03-12 | 1.413 | 138,634 | +8,151 | 0.02% | 195,936 |
| 2024-03-12 | 2024-03-08 | 1.462 | 130,483 | +25,675 | 0.02% | 190,819 |
| 2024-03-08 | 2024-03-06 | 1.561 | 104,808 | +10,189 | 0.01% | 163,559 |
| 2024-02-29 | 2024-02-27 | 1.619 | 94,619 | +2,853 | 0.01% | 153,230 |
| 2024-02-28 | 2024-02-26 | 1.619 | 91,766 | -10,189 | 0.01% | 148,610 |
| 2024-01-30 | 2024-01-26 | 1.119 | 101,955 | -26,694 | 0.01% | 114,076 |
| 2024-01-29 | 2024-01-25 | 1.099 | 128,649 | -10,189 | 0.01% | 141,419 |
| 2024-01-24 | 2024-01-22 | 1.060 | 138,838 | -36,679 | 0.02% | 147,168 |
| 2024-01-15 | 2024-01-11 | 1.109 | 175,517 | -10,189 | 0.02% | 194,661 |
| 2024-01-11 | 2024-01-09 | 1.070 | 185,706 | -1,019 | 0.02% | 198,671 |
| 2024-01-05 | 2024-01-03 | 1.060 | 186,725 | -20,377 | 0.02% | 197,929 |
| 2024-01-03 | 2023-12-29 | 1.050 | 207,102 | -8,151 | 0.02% | 217,495 |
| 2023-12-29 | 2023-12-27 | 1.001 | 215,253 | -15,283 | 0.02% | 215,492 |
| 2023-12-01 | 2023-11-29 | 0.942 | 230,536 | +15,283 | 0.03% | 217,216 |
| 2023-11-29 | 2023-11-27 | 0.981 | 215,253 | -20,377 | 0.02% | 211,267 |
| 2023-11-17 | 2023-11-15 | 0.952 | 235,630 | +22,415 | 0.03% | 224,328 |
| 2023-11-14 | 2023-11-10 | 0.972 | 213,215 | +10,189 | 0.02% | 207,174 |
| 2023-11-13 | 2023-11-09 | 1.021 | 203,026 | -17,117 | 0.02% | 207,237 |
| 2023-10-26 | 2023-10-24 | 0.883 | 220,143 | -10,597 | 0.03% | 194,460 |
| 2023-10-24 | 2023-10-19 | 0.883 | 230,740 | -20,377 | 0.03% | 203,820 |
| 2023-10-11 | 2023-10-09 | 0.893 | 251,117 | -20,377 | 0.03% | 224,285 |
| 2023-10-03 | 2023-09-28 | 0.903 | 271,494 | -10,189 | 0.03% | 245,149 |
| 2023-09-22 | 2023-09-20 | 0.903 | 281,683 | -20,377 | 0.03% | 254,349 |
| 2023-09-14 | 2023-09-12 | 0.903 | 302,060 | +23,434 | 0.03% | 272,749 |
| 2023-09-13 | 2023-09-11 | 0.893 | 278,626 | -20,378 | 0.03% | 248,854 |
| 2023-09-11 | 2023-09-06 | 0.903 | 299,004 | +33,012 | 0.03% | 269,990 |
| 2023-09-06 | 2023-09-04 | 0.874 | 265,992 | +50,943 | 0.03% | 232,349 |
| 2023-08-28 | 2023-08-24 | 0.913 | 215,049 | +20,377 | 0.02% | 196,292 |
| 2023-08-24 | 2023-08-22 | 0.923 | 194,672 | -20,377 | 0.02% | 179,603 |
| 2023-08-23 | 2023-08-21 | 0.903 | 215,049 | -10,189 | 0.02% | 194,181 |
| 2023-08-10 | 2023-08-08 | 0.883 | 225,238 | -57,056 | 0.03% | 198,960 |
| 2023-08-08 | 2023-08-04 | 0.893 | 282,294 | +6,113 | 0.03% | 252,130 |
| 2023-08-07 | 2023-08-03 | 0.903 | 276,181 | +5,094 | 0.03% | 249,381 |
| 2023-08-02 | 2023-07-31 | 0.913 | 271,087 | +10,189 | 0.03% | 247,442 |
| 2023-07-31 | 2023-07-27 | 0.913 | 260,898 | -17,932 | 0.03% | 238,142 |
| 2023-07-18 | 2023-07-13 | 0.903 | 278,830 | +10,188 | 0.03% | 251,773 |
| 2023-07-07 | 2023-07-05 | 0.923 | 268,642 | -16,301 | 0.03% | 247,847 |
| 2023-07-05 | 2023-07-03 | 0.893 | 284,943 | +20,377 | 0.03% | 254,496 |
| 2023-06-27 | 2023-06-23 | 0.893 | 264,566 | -55,630 | 0.03% | 236,297 |
| 2023-05-23 | 2023-05-19 | 0.854 | 320,196 | -9,781 | 0.04% | 273,412 |
| 2023-05-22 | 2023-05-18 | 0.815 | 329,977 | +9,781 | 0.04% | 268,809 |
| 2023-05-05 | 2023-05-03 | 0.903 | 320,196 | -408 | 0.04% | 289,125 |
| 2023-04-28 | 2023-04-26 | 0.805 | 320,604 | +14,264 | 0.04% | 258,027 |
| 2023-04-25 | 2023-04-21 | 0.981 | 306,340 | -11,207 | 0.04% | 300,667 |
| 2023-04-24 | 2023-04-20 | 1.050 | 317,547 | +8,151 | 0.04% | 333,483 |
| 2023-04-21 | 2023-04-19 | 1.070 | 309,396 | -5,095 | 0.04% | 330,996 |
| 2023-04-20 | 2023-04-18 | 1.089 | 314,491 | +5,095 | 0.04% | 342,620 |
| 2023-04-19 | 2023-04-17 | 1.129 | 309,396 | -7,132 | 0.04% | 349,216 |
| 2023-04-18 | 2023-04-14 | 1.050 | 316,528 | -20,378 | 0.04% | 332,413 |
| 2023-04-14 | 2023-04-12 | 0.942 | 336,906 | +12,227 | 0.04% | 317,440 |
| 2023-04-13 | 2023-04-11 | 0.962 | 324,679 | -20,378 | 0.04% | 312,293 |
| 2023-04-06 | 2023-04-03 | 0.942 | 345,057 | +22,415 | 0.04% | 325,120 |
| 2023-03-14 | 2023-03-10 | 1.099 | 322,642 | +10,189 | 0.04% | 354,667 |
| 2023-03-03 | 2023-03-01 | 1.178 | 312,453 | +10,189 | 0.04% | 368,000 |
| 2023-02-28 | 2023-02-24 | 1.178 | 302,264 | +19,358 | 0.03% | 356,000 |
| 2023-02-24 | 2023-02-22 | 1.256 | 282,906 | -47,479 | 0.03% | 355,414 |
| 2023-02-22 | 2023-02-20 | 1.158 | 330,385 | -407 | 0.04% | 382,635 |
| 2023-02-17 | 2023-02-15 | 1.158 | 330,792 | +10,188 | 0.04% | 383,106 |
| 2023-02-16 | 2023-02-14 | 1.207 | 320,604 | -10,188 | 0.04% | 387,040 |
| 2023-02-15 | 2023-02-13 | 1.188 | 330,792 | +10,188 | 0.04% | 392,846 |
| 2023-02-08 | 2023-02-06 | 1.276 | 320,604 | +10,189 | 0.04% | 409,067 |
| 2023-02-06 | 2023-02-02 | 1.345 | 310,415 | -17,525 | 0.04% | 417,393 |
| 2023-02-03 | 2023-02-01 | 1.256 | 327,940 | +10,189 | 0.04% | 411,990 |
| 2023-01-31 | 2023-01-27 | 1.335 | 317,751 | -8,151 | 0.04% | 424,139 |
| 2023-01-30 | 2023-01-26 | 1.286 | 325,902 | +20,377 | 0.04% | 419,025 |
| 2023-01-27 | 2023-01-20 | 1.305 | 305,525 | -37,494 | 0.04% | 398,823 |
| 2023-01-26 | 2023-01-19 | 1.256 | 343,019 | +8,151 | 0.04% | 430,933 |
| 2023-01-19 | 2023-01-17 | 1.246 | 334,868 | +5,094 | 0.04% | 417,407 |
| 2023-01-13 | 2023-01-11 | 1.246 | 329,774 | +32,400 | 0.04% | 411,057 |
| 2023-01-09 | 2023-01-05 | 1.325 | 297,374 | +15,283 | 0.03% | 394,021 |
| 2023-01-06 | 2023-01-04 | 1.364 | 282,091 | +15,487 | 0.03% | 384,845 |
| 2023-01-05 | 2023-01-03 | 1.453 | 266,604 | -38,105 | 0.03% | 387,267 |
| 2023-01-04 | 2022-12-30 | 1.305 | 304,709 | -45,850 | 0.04% | 397,758 |
| 2022-12-30 | 2022-12-28 | 1.217 | 350,559 | +17,729 | 0.04% | 426,643 |
| 2022-12-23 | 2022-12-21 | 1.188 | 332,830 | -10,189 | 0.04% | 395,266 |
| 2022-12-21 | 2022-12-19 | 1.168 | 343,019 | -2,038 | 0.04% | 400,633 |
| 2022-12-19 | 2022-12-15 | 1.178 | 345,057 | -16,302 | 0.04% | 406,400 |
| 2022-12-16 | 2022-12-14 | 1.178 | 361,359 | -2,037 | 0.04% | 425,601 |
| 2022-12-15 | 2022-12-13 | 1.168 | 363,396 | -408 | 0.04% | 424,433 |
| 2022-12-14 | 2022-12-12 | 1.158 | 363,804 | -13,041 | 0.04% | 421,339 |
| 2022-12-13 | 2022-12-09 | 1.178 | 376,845 | +3,260 | 0.04% | 443,840 |
| 2022-12-07 | 2022-12-05 | 1.168 | 373,585 | +15,283 | 0.04% | 436,333 |
| 2022-12-01 | 2022-11-29 | 1.139 | 358,302 | +5,094 | 0.04% | 407,933 |
| 2022-11-24 | 2022-11-22 | 1.168 | 353,208 | -1,018 | 0.04% | 412,534 |
| 2022-11-23 | 2022-11-21 | 1.168 | 354,226 | -16,710 | 0.04% | 413,723 |
| 2022-11-22 | 2022-11-18 | 1.158 | 370,936 | +7,540 | 0.04% | 429,599 |
| 2022-11-21 | 2022-11-17 | 1.158 | 363,396 | -38,717 | 0.04% | 420,866 |
| 2022-11-18 | 2022-11-16 | 1.168 | 402,113 | +15,283 | 0.05% | 469,653 |
| 2022-11-17 | 2022-11-15 | 1.207 | 386,830 | +20,581 | 0.04% | 466,990 |
| 2022-11-16 | 2022-11-14 | 1.158 | 366,249 | +10,189 | 0.04% | 424,171 |
| 2022-11-15 | 2022-11-11 | 1.178 | 356,060 | -10,189 | 0.04% | 419,360 |
| 2022-11-14 | 2022-11-10 | 1.139 | 366,249 | +10,189 | 0.04% | 416,981 |
| 2022-11-11 | 2022-11-09 | 1.197 | 356,060 | -18,136 | 0.04% | 426,349 |
| 2022-11-09 | 2022-11-07 | 1.276 | 374,196 | -10,189 | 0.04% | 477,446 |
| 2022-11-08 | 2022-11-04 | 1.178 | 384,385 | +10,189 | 0.04% | 452,720 |
| 2022-11-04 | 2022-11-02 | 1.139 | 374,196 | +10,188 | 0.04% | 426,029 |
| 2022-11-03 | 2022-11-01 | 1.148 | 364,008 | +10,189 | 0.04% | 418,003 |
| 2022-10-28 | 2022-10-26 | 1.148 | 353,819 | -8,151 | 0.04% | 406,302 |
| 2022-10-26 | 2022-10-24 | 1.119 | 361,970 | +16,302 | 0.04% | 405,004 |
| 2022-10-24 | 2022-10-20 | 1.129 | 345,668 | -4,483 | 0.04% | 390,157 |
| 2022-10-20 | 2022-10-18 | 1.217 | 350,151 | -7,743 | 0.04% | 426,147 |
| 2022-10-18 | 2022-10-14 | 1.109 | 357,894 | +7,743 | 0.04% | 396,931 |
| 2022-10-14 | 2022-10-12 | 1.119 | 350,151 | +4,483 | 0.04% | 391,780 |
| 2022-10-10 | 2022-10-06 | 1.168 | 345,668 | -1,834 | 0.05% | 403,727 |
| 2022-10-07 | 2022-10-05 | 1.148 | 347,502 | +1,019 | 0.05% | 399,048 |
| 2022-09-30 | 2022-09-28 | 1.109 | 346,483 | -21,396 | 0.05% | 384,275 |
| 2022-09-29 | 2022-09-27 | 1.109 | 367,879 | -1,019 | 0.05% | 408,005 |
| 2022-09-28 | 2022-09-26 | 1.089 | 368,898 | +3,056 | 0.05% | 401,894 |
| 2022-09-23 | 2022-09-21 | 1.217 | 365,842 | +10,393 | 0.05% | 445,243 |
| 2022-09-22 | 2022-09-20 | 1.207 | 355,449 | +8,151 | 0.05% | 429,106 |
| 2022-09-20 | 2022-09-16 | 1.217 | 347,298 | +6,113 | 0.05% | 422,675 |
| 2022-09-19 | 2022-09-15 | 1.256 | 341,185 | +10,189 | 0.05% | 428,629 |
| 2022-09-16 | 2022-09-14 | 1.305 | 330,996 | -5,095 | 0.05% | 432,072 |
| 2022-09-15 | 2022-09-13 | 1.296 | 336,091 | +8,151 | 0.05% | 435,425 |
| 2022-09-14 | 2022-09-09 | 1.413 | 327,940 | -27,509 | 0.05% | 463,489 |
| 2022-09-09 | 2022-09-07 | 1.197 | 355,449 | +12,226 | 0.05% | 425,617 |
| 2022-09-07 | 2022-09-05 | 1.188 | 343,223 | +7,132 | 0.05% | 407,609 |
| 2022-09-02 | 2022-08-31 | 1.325 | 336,091 | +5,095 | 0.05% | 445,321 |
| 2022-08-31 | 2022-08-29 | 1.384 | 330,996 | +8,151 | 0.05% | 458,062 |
| 2022-08-22 | 2022-08-18 | 1.521 | 322,845 | +7,132 | 0.04% | 491,143 |
| 2022-08-17 | 2022-08-15 | 1.580 | 315,713 | -3,668 | 0.04% | 498,885 |
| 2022-08-16 | 2022-08-12 | 1.600 | 319,381 | +3,668 | 0.04% | 510,950 |
| 2022-08-15 | 2022-08-11 | 1.610 | 315,713 | +5,298 | 0.04% | 508,181 |
| 2022-08-12 | 2022-08-10 | 1.619 | 310,415 | +5,094 | 0.04% | 502,700 |
| 2022-08-11 | 2022-08-09 | 1.669 | 305,321 | -15,283 | 0.04% | 509,434 |
| 2022-08-09 | 2022-08-05 | 1.629 | 320,604 | -3,668 | 0.04% | 522,347 |
| 2022-08-08 | 2022-08-04 | 1.541 | 324,272 | -9,170 | 0.04% | 499,679 |
| 2022-08-05 | 2022-08-03 | 1.521 | 333,442 | +10,189 | 0.05% | 507,264 |
| 2022-08-03 | 2022-08-01 | 1.590 | 323,253 | +10,189 | 0.04% | 513,972 |
| 2022-07-29 | 2022-07-27 | 1.619 | 313,064 | +2,649 | 0.04% | 506,990 |
| 2022-07-18 | 2022-07-14 | 1.816 | 310,415 | +10,189 | 0.04% | 563,633 |
| 2022-07-12 | 2022-07-08 | 1.865 | 300,226 | +6,928 | 0.04% | 559,866 |
| 2022-06-30 | 2022-06-28 | 2.002 | 293,298 | -8,151 | 0.04% | 587,248 |
| 2022-06-29 | 2022-06-27 | 1.943 | 301,449 | +10,189 | 0.04% | 585,816 |
| 2022-06-28 | 2022-06-24 | 1.914 | 291,260 | +6,113 | 0.04% | 557,439 |
| 2022-06-27 | 2022-06-23 | 1.934 | 285,147 | +8,151 | 0.04% | 551,337 |
| 2022-06-24 | 2022-06-22 | 1.924 | 276,996 | +11,615 | 0.04% | 532,858 |
| 2022-06-23 | 2022-06-21 | 2.002 | 265,381 | +6,113 | 0.04% | 531,352 |
| 2022-06-15 | 2022-06-13 | 2.051 | 259,268 | +12,226 | 0.04% | 531,835 |
| 2022-06-14 | 2022-06-10 | 2.100 | 247,042 | +25,472 | 0.03% | 518,880 |
| 2022-06-13 | 2022-06-09 | 2.140 | 221,570 | +10,189 | 0.03% | 474,078 |
| 2022-06-10 | 2022-06-08 | 2.228 | 211,381 | -204 | 0.03% | 470,949 |
| 2022-06-08 | 2022-06-06 | 2.257 | 211,585 | -20,377 | 0.03% | 477,634 |
| 2022-06-06 | 2022-06-01 | 2.130 | 231,962 | -15,283 | 0.03% | 494,036 |
| 2022-06-02 | 2022-05-31 | 2.120 | 247,245 | +15,283 | 0.03% | 524,159 |
| 2022-05-31 | 2022-05-27 | 2.120 | 231,962 | +35,864 | 0.03% | 491,759 |
| 2022-05-30 | 2022-05-26 | 2.267 | 196,098 | +16,302 | 0.03% | 444,598 |
| 2022-05-27 | 2022-05-25 | 2.375 | 179,796 | -15,283 | 0.02% | 427,049 |
| 2022-05-26 | 2022-05-24 | 2.277 | 195,079 | +1,019 | 0.03% | 444,202 |
| 2022-05-25 | 2022-05-23 | 2.375 | 194,060 | +3,056 | 0.03% | 460,928 |
| 2022-05-24 | 2022-05-20 | 2.208 | 191,004 | -10,188 | 0.03% | 421,801 |
| 2022-05-23 | 2022-05-19 | 2.169 | 201,192 | -1,019 | 0.03% | 436,400 |
| 2022-05-20 | 2022-05-18 | 2.169 | 202,211 | -10,189 | 0.03% | 438,611 |
| 2022-05-19 | 2022-05-17 | 2.140 | 212,400 | -10,189 | 0.03% | 454,457 |
| 2022-04-26 | 2022-04-22 | 2.041 | 222,589 | -10,188 | 0.03% | 454,411 |
| 2022-04-25 | 2022-04-21 | 2.012 | 232,777 | -10,189 | 0.03% | 468,356 |
| 2022-04-22 | 2022-04-20 | 2.041 | 242,966 | -8,151 | 0.03% | 496,011 |
| 2022-04-21 | 2022-04-19 | 2.081 | 251,117 | +13,245 | 0.03% | 522,509 |
| 2022-04-20 | 2022-04-14 | 2.238 | 237,872 | +15,283 | 0.03% | 532,305 |
| 2022-04-19 | 2022-04-13 | 2.257 | 222,589 | -10,188 | 0.03% | 502,474 |
| 2022-04-14 | 2022-04-12 | 2.149 | 232,777 | -10,189 | 0.03% | 500,341 |
| 2022-04-13 | 2022-04-11 | 2.061 | 242,966 | -1,019 | 0.03% | 500,780 |
| 2022-04-12 | 2022-04-08 | 2.140 | 243,985 | -10,189 | 0.03% | 522,038 |
| 2022-04-11 | 2022-04-07 | 2.071 | 254,174 | +10,189 | 0.04% | 526,376 |
| 2022-04-08 | 2022-04-06 | 2.140 | 243,985 | -5,094 | 0.03% | 522,038 |
| 2022-04-06 | 2022-04-01 | 2.120 | 249,079 | +1,630 | 0.03% | 528,047 |
| 2022-04-01 | 2022-03-30 | 2.100 | 247,449 | -6,928 | 0.03% | 519,735 |
| 2022-03-31 | 2022-03-29 | 1.973 | 254,377 | -10,189 | 0.04% | 501,829 |
| 2022-03-30 | 2022-03-28 | 1.875 | 264,566 | +11,207 | 0.04% | 495,963 |
| 2022-03-28 | 2022-03-24 | 2.120 | 253,359 | -15,486 | 0.04% | 537,121 |
| 2022-03-25 | 2022-03-23 | 1.855 | 268,845 | -815 | 0.04% | 498,707 |
| 2022-03-21 | 2022-03-17 | 1.826 | 269,660 | -5,095 | 0.04% | 492,279 |
| 2022-03-18 | 2022-03-16 | 1.688 | 274,755 | -6,113 | 0.04% | 463,827 |
| 2022-03-16 | 2022-03-14 | 1.688 | 280,868 | +7,132 | 0.04% | 474,147 |
| 2022-03-14 | 2022-03-10 | 1.904 | 273,736 | +1,019 | 0.04% | 521,214 |
| 2022-03-10 | 2022-03-08 | 1.904 | 272,717 | +15,283 | 0.04% | 519,273 |
| 2022-03-09 | 2022-03-07 | 2.032 | 257,434 | -14,060 | 0.04% | 523,020 |
| 2022-03-08 | 2022-03-04 | 1.983 | 271,494 | -8,966 | 0.04% | 538,262 |
| 2022-03-07 | 2022-03-03 | 2.100 | 280,460 | +1,834 | 0.04% | 589,070 |
| 2022-03-04 | 2022-03-02 | 1.855 | 278,626 | -11,208 | 0.04% | 516,851 |
| 2022-03-03 | 2022-03-01 | 1.904 | 289,834 | -61,132 | 0.04% | 551,865 |
| 2022-03-02 | 2022-02-28 | 2.002 | 350,966 | +2,445 | 0.05% | 702,712 |
| 2022-03-01 | 2022-02-25 | 2.189 | 348,521 | +3,464 | 0.05% | 762,809 |
| 2022-02-28 | 2022-02-24 | 2.159 | 345,057 | +5,095 | 0.05% | 745,068 |
| 2022-02-17 | 2022-02-15 | 2.365 | 339,962 | +10,188 | 0.05% | 804,136 |
| 2022-02-16 | 2022-02-14 | 2.454 | 329,774 | +10,189 | 0.05% | 809,168 |
| 2022-02-07 | 2022-01-31 | 2.601 | 319,585 | +6,113 | 0.04% | 831,217 |
| 2022-01-28 | 2022-01-26 | 2.434 | 313,472 | -204 | 0.04% | 763,014 |
| 2022-01-26 | 2022-01-24 | 2.503 | 313,676 | +7,336 | 0.04% | 785,061 |
| 2022-01-24 | 2022-01-20 | 2.601 | 306,340 | +10,189 | 0.04% | 796,768 |
| 2022-01-18 | 2022-01-14 | 2.601 | 296,151 | +10,189 | 0.04% | 770,267 |
| 2022-01-13 | 2022-01-11 | 2.650 | 285,962 | +10,188 | 0.04% | 757,799 |
| 2022-01-12 | 2022-01-10 | 2.699 | 275,774 | +30,566 | 0.04% | 744,334 |
| 2022-01-07 | 2022-01-05 | 2.454 | 245,208 | -2,037 | 0.03% | 601,668 |
| 2022-01-06 | 2022-01-04 | 2.454 | 247,245 | +20,377 | 0.03% | 606,666 |
| 2022-01-05 | 2022-01-03 | 2.454 | 226,868 | +2,038 | 0.03% | 556,667 |
| 2021-12-29 | 2021-12-24 | 2.228 | 224,830 | +5,094 | 0.03% | 500,913 |
| 2021-12-28 | 2021-12-22 | 2.257 | 219,736 | -10,189 | 0.03% | 496,034 |
| 2021-12-23 | 2021-12-21 | 2.228 | 229,925 | -10,188 | 0.03% | 512,264 |
| 2021-12-22 | 2021-12-20 | 2.140 | 240,113 | -55,019 | 0.03% | 513,753 |
| 2021-12-20 | 2021-12-16 | 2.218 | 295,132 | +10,189 | 0.04% | 654,646 |
| 2021-12-17 | 2021-12-15 | 2.208 | 284,943 | +10,188 | 0.04% | 629,249 |
| 2021-12-15 | 2021-12-13 | 2.316 | 274,755 | -3,056 | 0.04% | 636,414 |
| 2021-12-14 | 2021-12-10 | 2.218 | 277,811 | +23,434 | 0.04% | 616,226 |
| 2021-12-10 | 2021-12-08 | 2.395 | 254,377 | +8,151 | 0.04% | 609,186 |
| 2021-12-08 | 2021-12-06 | 2.257 | 246,226 | -10,189 | 0.03% | 555,832 |
| 2021-12-07 | 2021-12-03 | 2.257 | 256,415 | +12,023 | 0.04% | 578,833 |
| 2021-12-06 | 2021-12-02 | 2.228 | 244,392 | +10,188 | 0.03% | 544,496 |
| 2021-12-01 | 2021-11-29 | 2.306 | 234,204 | +30,566 | 0.03% | 540,187 |
| 2021-11-30 | 2021-11-26 | 2.287 | 203,638 | +10,189 | 0.03% | 465,690 |
| 2021-11-29 | 2021-11-25 | 2.503 | 193,449 | -10,189 | 0.03% | 484,160 |
| 2021-11-26 | 2021-11-24 | 2.434 | 203,638 | +10,189 | 0.03% | 495,670 |
| 2021-11-25 | 2021-11-23 | 2.424 | 193,449 | -22,415 | 0.03% | 468,971 |
| 2021-11-24 | 2021-11-22 | 2.287 | 215,864 | +12,226 | 0.03% | 493,649 |
| 2021-11-22 | 2021-11-18 | 2.336 | 203,638 | -20,377 | 0.03% | 475,683 |
| 2021-11-17 | 2021-11-15 | 2.228 | 224,015 | +10,189 | 0.03% | 499,097 |
| 2021-11-16 | 2021-11-12 | 2.277 | 213,826 | +10,188 | 0.03% | 486,890 |
| 2021-11-15 | 2021-11-11 | 2.356 | 203,638 | -20,785 | 0.03% | 479,681 |
| 2021-11-11 | 2021-11-09 | 2.248 | 224,423 | +6,114 | 0.03% | 504,411 |
| 2021-11-10 | 2021-11-08 | 2.189 | 218,309 | -5,095 | 0.03% | 477,814 |
| 2021-11-09 | 2021-11-05 | 2.120 | 223,404 | +13,245 | 0.03% | 473,616 |
| 2021-11-05 | 2021-11-03 | 2.238 | 210,159 | -10,188 | 0.03% | 470,289 |
| 2021-11-04 | 2021-11-02 | 2.238 | 220,347 | +6,521 | 0.03% | 493,088 |
| 2021-11-02 | 2021-10-29 | 2.434 | 213,826 | +10,188 | 0.03% | 520,468 |
| 2021-11-01 | 2021-10-28 | 2.503 | 203,638 | +10,189 | 0.03% | 509,661 |
| 2021-10-26 | 2021-10-22 | 2.503 | 193,449 | +10,189 | 0.03% | 484,160 |
| 2021-10-22 | 2021-10-20 | 2.552 | 183,260 | -612 | 0.03% | 467,652 |
| 2021-10-19 | 2021-10-15 | 2.601 | 183,872 | -1,426 | 0.03% | 478,237 |
| 2021-10-18 | 2021-10-12 | 2.601 | 185,298 | -408 | 0.03% | 481,946 |
| 2021-10-08 | 2021-10-06 | 2.552 | 185,706 | -4,483 | 0.03% | 473,894 |
| 2021-10-07 | 2021-10-05 | 2.552 | 190,189 | -13,856 | 0.03% | 485,334 |
| 2021-10-06 | 2021-10-04 | 2.385 | 204,045 | +13,856 | 0.03% | 486,647 |
| 2021-10-05 | 2021-09-30 | 2.444 | 190,189 | -16,302 | 0.03% | 464,801 |
| 2021-10-04 | 2021-09-29 | 2.385 | 206,491 | +9,374 | 0.03% | 492,481 |
| 2021-09-30 | 2021-09-28 | 2.503 | 197,117 | +408 | 0.03% | 493,340 |
| 2021-09-29 | 2021-09-27 | 2.424 | 196,709 | -204 | 0.03% | 476,874 |
| 2021-09-28 | 2021-09-24 | 2.434 | 196,913 | +6,113 | 0.03% | 479,301 |
| 2021-09-24 | 2021-09-21 | 2.503 | 190,800 | +611 | 0.03% | 477,530 |
| 2021-09-21 | 2021-09-17 | 2.650 | 190,189 | +27,713 | 0.03% | 504,001 |
| 2021-09-17 | 2021-09-15 | 3.190 | 162,476 | -2,852 | 0.02% | 518,268 |
| 2021-09-16 | 2021-09-14 | 3.141 | 165,328 | +10,188 | 0.02% | 519,252 |
| 2021-09-15 | 2021-09-13 | 3.435 | 155,140 | -17,932 | 0.02% | 532,935 |
| 2021-09-14 | 2021-09-10 | 3.239 | 173,072 | -9,781 | 0.02% | 560,561 |
| 2021-09-13 | 2021-09-09 | 3.043 | 182,853 | +9,577 | 0.03% | 556,347 |
| 2021-09-10 | 2021-09-08 | 3.141 | 173,276 | +10,189 | 0.02% | 544,215 |
| 2021-09-09 | 2021-09-07 | 3.239 | 163,087 | -18,339 | 0.02% | 528,221 |
| 2021-09-08 | 2021-09-06 | 2.797 | 181,426 | +8,150 | 0.03% | 507,489 |
| 2021-09-07 | 2021-09-03 | 2.846 | 173,276 | -8,150 | 0.02% | 493,195 |
| 2021-09-06 | 2021-09-02 | 2.846 | 181,426 | +203 | 0.03% | 516,392 |
| 2021-09-03 | 2021-09-01 | 2.797 | 181,223 | -10,188 | 0.03% | 506,921 |
| 2021-09-02 | 2021-08-31 | 2.895 | 191,411 | -8,559 | 0.03% | 554,206 |
| 2021-08-31 | 2021-08-27 | 2.601 | 199,970 | -23,434 | 0.03% | 520,107 |
| 2021-08-30 | 2021-08-26 | 2.503 | 223,404 | -20,377 | 0.03% | 559,131 |
| 2021-08-27 | 2021-08-25 | 2.405 | 243,781 | -3,261 | 0.03% | 586,203 |
| 2021-08-26 | 2021-08-24 | 2.454 | 247,042 | -203 | 0.03% | 606,168 |
| 2021-08-25 | 2021-08-23 | 2.169 | 247,245 | -15,283 | 0.03% | 536,293 |
| 2021-08-24 | 2021-08-20 | 2.110 | 262,528 | +15,283 | 0.04% | 553,983 |
| 2021-08-19 | 2021-08-17 | 2.257 | 247,245 | +1,630 | 0.03% | 558,133 |
| 2021-08-18 | 2021-08-16 | 2.356 | 245,615 | -408 | 0.03% | 578,560 |
| 2021-08-17 | 2021-08-13 | 2.395 | 246,023 | +11,208 | 0.03% | 589,180 |
| 2021-08-13 | 2021-08-11 | 2.503 | 234,815 | -38,513 | 0.03% | 587,690 |
| 2021-08-12 | 2021-08-10 | 2.454 | 273,328 | +7,539 | 0.04% | 670,666 |
| 2021-08-11 | 2021-08-09 | 2.385 | 265,789 | +31,993 | 0.04% | 633,907 |
| 2021-08-09 | 2021-08-05 | 2.454 | 233,796 | +5,298 | 0.03% | 573,666 |
| 2021-08-06 | 2021-08-04 | 2.552 | 228,498 | -6,521 | 0.03% | 583,093 |
| 2021-08-05 | 2021-08-03 | 2.385 | 235,019 | +13,245 | 0.03% | 560,520 |
| 2021-08-04 | 2021-08-02 | 2.552 | 221,774 | +13,246 | 0.03% | 565,934 |
| 2021-08-03 | 2021-07-30 | 2.748 | 208,528 | +7,743 | 0.03% | 573,066 |
| 2021-08-02 | 2021-07-29 | 2.846 | 200,785 | +17,932 | 0.03% | 571,494 |
| 2021-07-30 | 2021-07-28 | 2.944 | 182,853 | +5,706 | 0.03% | 538,401 |
| 2021-07-29 | 2021-07-27 | 2.699 | 177,147 | -20,174 | 0.02% | 478,133 |
| 2021-07-28 | 2021-07-26 | 2.797 | 197,321 | +815 | 0.03% | 551,951 |
| 2021-07-27 | 2021-07-23 | 2.994 | 196,506 | -6,113 | 0.03% | 588,244 |
| 2021-07-23 | 2021-07-21 | 2.994 | 202,619 | +1,427 | 0.03% | 606,544 |
| 2021-07-22 | 2021-07-20 | 2.846 | 201,192 | -7,133 | 0.03% | 572,652 |
| 2021-07-21 | 2021-07-19 | 3.190 | 208,325 | +15,283 | 0.03% | 664,518 |
| 2021-07-20 | 2021-07-16 | 3.386 | 193,042 | +3,465 | 0.03% | 653,662 |
| 2021-07-19 | 2021-07-15 | 3.386 | 189,577 | -48,091 | 0.03% | 641,929 |
| 2021-07-16 | 2021-07-14 | 2.895 | 237,668 | -26,287 | 0.03% | 688,137 |
| 2021-07-15 | 2021-07-13 | 2.748 | 263,955 | -18,543 | 0.04% | 725,387 |
| 2021-07-14 | 2021-07-12 | 2.454 | 282,498 | -1,223 | 0.04% | 693,166 |
| 2021-07-13 | 2021-07-09 | 2.503 | 283,721 | -35,864 | 0.04% | 710,091 |
| 2021-07-12 | 2021-07-08 | 2.346 | 319,585 | +10,189 | 0.04% | 749,664 |
| 2021-07-09 | 2021-07-07 | 2.454 | 309,396 | +10,188 | 0.04% | 759,166 |
| 2021-07-08 | 2021-07-06 | 2.552 | 299,208 | +11,412 | 0.04% | 763,534 |
| 2021-07-07 | 2021-07-05 | 2.699 | 287,796 | -10,189 | 0.04% | 776,783 |
| 2021-07-02 | 2021-06-29 | 2.601 | 297,985 | +46,257 | 0.04% | 775,037 |
| 2021-06-30 | 2021-06-28 | 2.699 | 251,728 | +14,264 | 0.03% | 679,433 |
| 2021-06-29 | 2021-06-25 | 2.650 | 237,464 | +3,056 | 0.03% | 629,280 |
| 2021-06-28 | 2021-06-24 | 2.699 | 234,408 | -10,392 | 0.03% | 632,685 |
| 2021-06-25 | 2021-06-23 | 2.650 | 244,800 | -2,242 | 0.03% | 648,720 |
| 2021-06-24 | 2021-06-22 | 2.601 | 247,042 | +12,431 | 0.03% | 642,538 |
| 2021-06-23 | 2021-06-21 | 2.748 | 234,611 | -6,725 | 0.03% | 644,746 |
| 2021-06-21 | 2021-06-17 | 2.846 | 241,336 | +10,596 | 0.03% | 686,914 |
| 2021-06-18 | 2021-06-16 | 2.601 | 230,740 | +15,283 | 0.03% | 600,138 |
| 2021-06-16 | 2021-06-11 | 2.994 | 215,457 | -19,562 | 0.03% | 644,975 |
| 2021-06-15 | 2021-06-10 | 2.748 | 235,019 | +1,427 | 0.03% | 645,867 |
| 2021-06-11 | 2021-06-09 | 2.434 | 233,592 | -61,336 | 0.03% | 568,580 |
| 2021-06-10 | 2021-06-08 | 2.051 | 294,928 | -16,098 | 0.04% | 604,985 |
| 2021-06-09 | 2021-06-07 | 1.992 | 311,026 | +44,830 | 0.04% | 619,691 |
| 2021-06-08 | 2021-06-04 | 2.306 | 266,196 | +55,222 | 0.04% | 613,976 |
| 2021-06-04 | 2021-06-02 | 3.288 | 210,974 | +46,461 | 0.03% | 693,675 |
| 2021-06-03 | 2021-06-01 | 3.730 | 164,513 | +407 | 0.02% | 613,573 |
| 2021-06-02 | 2021-05-31 | 3.582 | 164,106 | -53,796 | 0.02% | 587,895 |
| 2021-05-27 | 2021-05-25 | 3.337 | 217,902 | +9,374 | 0.03% | 727,147 |
| 2021-05-26 | 2021-05-24 | 3.239 | 208,528 | +47,071 | 0.03% | 675,399 |
| 2021-05-25 | 2021-05-21 | 3.681 | 161,457 | -19,562 | 0.02% | 594,251 |
| 2021-05-24 | 2021-05-20 | 3.631 | 181,019 | +23,638 | 0.03% | 657,367 |
| 2021-05-20 | 2021-05-17 | 3.779 | 157,381 | +6,724 | 0.02% | 594,696 |
| 2021-05-18 | 2021-05-14 | 3.631 | 150,657 | -19,562 | 0.02% | 547,108 |
| 2021-05-17 | 2021-05-13 | 3.681 | 170,219 | +38,310 | 0.02% | 626,500 |
| 2021-05-14 | 2021-05-12 | 4.417 | 131,909 | -14,876 | 0.02% | 582,598 |
| 2021-05-13 | 2021-05-11 | 4.613 | 146,785 | +12,226 | 0.02% | 677,114 |
| 2021-05-12 | 2021-05-10 | 4.564 | 134,559 | -11,207 | 0.02% | 614,112 |
| 2021-05-11 | 2021-05-07 | 3.337 | 145,766 | +7,540 | 0.02% | 486,427 |
| 2021-05-10 | 2021-05-06 | 3.239 | 138,226 | -67,653 | 0.02% | 447,699 |
| 2021-05-07 | 2021-05-05 | 2.846 | 205,879 | -4,280 | 0.03% | 585,993 |
| 2021-05-05 | 2021-05-03 | 2.503 | 210,159 | -3,667 | 0.03% | 525,981 |
| 2021-05-04 | 2021-04-30 | 2.454 | 213,826 | +4,890 | 0.03% | 524,666 |
| 2021-05-03 | 2021-04-29 | 2.552 | 208,936 | +204 | 0.03% | 533,174 |
| 2021-04-30 | 2021-04-28 | 2.601 | 208,732 | +10,189 | 0.03% | 542,896 |
| 2021-04-29 | 2021-04-27 | 2.846 | 198,543 | +4,483 | 0.03% | 565,112 |
| 2021-04-28 | 2021-04-26 | 2.797 | 194,060 | +4,686 | 0.03% | 542,829 |
| 2021-04-26 | 2021-04-22 | 2.699 | 189,374 | -815 | 0.03% | 511,134 |
| 2021-04-23 | 2021-04-21 | 2.454 | 190,189 | +612 | 0.03% | 466,667 |
| 2021-04-21 | 2021-04-19 | 2.405 | 189,577 | +203 | 0.03% | 455,862 |
| 2021-04-20 | 2021-04-16 | 2.238 | 189,374 | -6,317 | 0.03% | 423,777 |
| 2021-04-19 | 2021-04-15 | 2.159 | 195,691 | -15,283 | 0.03% | 422,548 |
| 2021-04-16 | 2021-04-14 | 2.032 | 210,974 | +10,189 | 0.03% | 428,629 |
| 2021-04-15 | 2021-04-13 | 2.022 | 200,785 | -4,891 | 0.03% | 405,958 |
| 2021-04-14 | 2021-04-12 | 2.041 | 205,676 | +1,019 | 0.03% | 419,884 |
| 2021-04-13 | 2021-04-09 | 2.100 | 204,657 | +5,298 | 0.03% | 429,855 |
| 2021-04-12 | 2021-04-08 | 2.061 | 199,359 | -5,298 | 0.03% | 410,901 |
| 2021-04-09 | 2021-04-07 | 2.081 | 204,657 | +15,283 | 0.03% | 425,838 |
| 2021-04-08 | 2021-04-01 | 1.934 | 189,374 | -5,705 | 0.03% | 366,158 |
| 2021-04-07 | 2021-03-31 | 1.884 | 195,079 | -1,223 | 0.03% | 367,616 |
| 2021-04-01 | 2021-03-30 | 1.963 | 196,302 | +5,706 | 0.03% | 385,334 |
| 2021-03-31 | 2021-03-29 | 2.002 | 190,596 | -3,057 | 0.03% | 381,616 |
| 2021-03-30 | 2021-03-26 | 1.855 | 193,653 | +1,223 | 0.03% | 359,226 |
| 2021-03-26 | 2021-03-24 | 1.796 | 192,430 | -5,706 | 0.03% | 345,626 |
| 2021-03-24 | 2021-03-22 | 2.012 | 198,136 | -37,087 | 0.03% | 398,657 |
| 2021-03-23 | 2021-03-19 | 1.924 | 235,223 | +31,178 | 0.03% | 452,499 |
| 2021-03-22 | 2021-03-18 | 1.963 | 204,045 | +5,502 | 0.03% | 400,533 |
| 2021-03-18 | 2021-03-16 | 1.973 | 198,543 | -5,502 | 0.03% | 391,681 |
| 2021-03-16 | 2021-03-12 | 2.041 | 204,045 | +8,558 | 0.03% | 416,554 |
| 2021-03-12 | 2021-03-10 | 1.924 | 195,487 | -6,521 | 0.03% | 376,059 |
| 2021-03-11 | 2021-03-09 | 1.924 | 202,008 | +6,521 | 0.03% | 388,604 |
| 2021-03-10 | 2021-03-08 | 2.012 | 195,487 | +2,853 | 0.03% | 393,327 |
| 2021-03-09 | 2021-03-05 | 2.199 | 192,634 | +14,468 | 0.03% | 423,509 |
| 2021-03-08 | 2021-03-04 | 2.336 | 178,166 | -307,698 | 0.02% | 416,183 |
| 2021-03-05 | 2021-03-03 | 2.375 | 485,864 | +301,585 | 0.07% | 1,154,017 |
| 2021-03-04 | 2021-03-02 | 2.297 | 184,279 | -815 | 0.03% | 423,227 |
| 2021-03-03 | 2021-03-01 | 2.365 | 185,094 | -3,057 | 0.03% | 437,816 |
| 2021-03-02 | 2021-02-26 | 2.454 | 188,151 | -10,189 | 0.03% | 461,667 |
| 2021-03-01 | 2021-02-25 | 2.699 | 198,340 | -6,724 | 0.03% | 535,334 |
| 2021-02-26 | 2021-02-24 | 2.552 | 205,064 | -25,879 | 0.03% | 523,293 |
| 2021-02-25 | 2021-02-23 | 2.552 | 230,943 | -13,857 | 0.03% | 589,332 |
| 2021-02-24 | 2021-02-22 | 2.552 | 244,800 | +37,698 | 0.03% | 624,693 |
| 2021-02-23 | 2021-02-19 | 2.169 | 207,102 | -13,857 | 0.03% | 449,220 |
| 2021-02-22 | 2021-02-18 | 2.277 | 220,959 | -12,226 | 0.03% | 503,132 |
| 2021-02-19 | 2021-02-17 | 2.012 | 233,185 | +26,694 | 0.03% | 469,177 |
| 2021-02-18 | 2021-02-16 | 1.934 | 206,491 | -65,615 | 0.03% | 399,254 |
| 2021-02-16 | 2021-02-09 | 1.698 | 272,106 | -19,766 | 0.04% | 462,026 |
| 2021-02-09 | 2021-02-05 | 1.600 | 291,872 | +8,151 | 0.04% | 466,941 |
| 2021-02-08 | 2021-02-04 | 1.708 | 283,721 | +6,725 | 0.04% | 484,532 |
| 2021-02-01 | 2021-01-28 | 1.531 | 276,996 | +20,377 | 0.04% | 424,112 |
| 2021-01-29 | 2021-01-27 | 1.629 | 256,619 | -407 | 0.04% | 418,099 |
| 2021-01-26 | 2021-01-22 | 1.688 | 257,026 | -71,321 | 0.04% | 433,898 |
| 2021-01-25 | 2021-01-21 | 1.835 | 328,347 | +61,132 | 0.05% | 602,638 |
| 2021-01-21 | 2021-01-19 | 1.629 | 267,215 | +10,189 | 0.04% | 435,363 |
| 2021-01-20 | 2021-01-18 | 1.727 | 257,026 | -30,566 | 0.04% | 443,989 |
| 2021-01-19 | 2021-01-15 | 1.619 | 287,592 | +20,377 | 0.04% | 465,739 |
| 2021-01-13 | 2021-01-11 | 1.551 | 267,215 | -77,638 | 0.04% | 414,381 |
| 2021-01-12 | 2021-01-08 | 1.639 | 344,853 | -9,985 | 0.05% | 565,240 |
| 2021-01-08 | 2021-01-06 | 1.561 | 354,838 | +9,985 | 0.05% | 553,744 |
| 2021-01-07 | 2021-01-05 | 1.600 | 344,853 | +55,019 | 0.05% | 551,701 |
| 2021-01-06 | 2021-01-04 | 1.482 | 289,834 | +12,838 | 0.04% | 429,545 |
| 2021-01-05 | 2020-12-31 | 1.374 | 276,996 | -9,578 | 0.04% | 380,613 |
| 2021-01-04 | 2020-12-29 | 1.423 | 286,574 | +4,076 | 0.04% | 407,837 |
| 2020-12-29 | 2020-12-24 | 1.541 | 282,498 | -44,830 | 0.04% | 435,308 |
| 2020-12-28 | 2020-12-22 | 1.492 | 327,328 | +22,619 | 0.05% | 488,325 |
| 2020-12-23 | 2020-12-21 | 1.767 | 304,709 | +407 | 0.04% | 538,319 |
| 2020-12-22 | 2020-12-18 | 1.845 | 304,302 | -18,340 | 0.04% | 561,494 |
| 2020-12-21 | 2020-12-17 | 1.698 | 322,642 | -74,377 | 0.04% | 547,834 |
| 2020-12-18 | 2020-12-16 | 1.727 | 397,019 | -6,928 | 0.05% | 685,814 |
| 2020-12-17 | 2020-12-15 | 1.629 | 403,947 | +20,377 | 0.06% | 658,134 |
| 2020-12-16 | 2020-12-14 | 1.649 | 383,570 | +17,321 | 0.05% | 632,464 |
| 2020-12-15 | 2020-12-11 | 1.786 | 366,249 | +74,785 | 0.05% | 654,229 |
| 2020-12-11 | 2020-12-09 | 1.315 | 291,464 | -29,344 | 0.04% | 383,329 |
| 2020-12-10 | 2020-12-08 | 1.502 | 320,808 | -24,249 | 0.04% | 481,747 |
| 2020-12-09 | 2020-12-07 | 1.443 | 345,057 | -13,449 | 0.05% | 497,841 |
| 2020-12-08 | 2020-12-04 | 1.423 | 358,506 | -50,943 | 0.05% | 510,207 |
| 2020-12-07 | 2020-12-03 | 1.394 | 409,449 | +42,792 | 0.06% | 570,651 |
| 2020-12-04 | 2020-12-02 | 1.070 | 366,657 | +2,038 | 0.05% | 392,255 |
| 2020-12-03 | 2020-12-01 | 1.050 | 364,619 | -2,038 | 0.05% | 382,917 |
| 2020-11-27 | 2020-11-25 | 0.991 | 366,657 | -10,188 | 0.05% | 363,466 |
| 2020-11-26 | 2020-11-24 | 1.050 | 376,845 | +1,222 | 0.05% | 395,757 |
| 2020-11-25 | 2020-11-23 | 0.972 | 375,623 | -40,754 | 0.05% | 364,980 |
| 2020-11-24 | 2020-11-20 | 0.874 | 416,377 | -20,378 | 0.06% | 363,713 |
| 2020-11-23 | 2020-11-19 | 0.903 | 436,755 | +6,521 | 0.06% | 394,374 |
| 2020-11-18 | 2020-11-16 | 0.864 | 430,234 | +61,743 | 0.06% | 371,595 |
| 2020-11-16 | 2020-11-12 | 0.824 | 368,491 | +17,321 | 0.05% | 303,800 |
| 2020-11-13 | 2020-11-11 | 0.834 | 351,170 | +15,283 | 0.05% | 292,967 |
| 2020-11-12 | 2020-11-10 | 0.864 | 335,887 | -40,347 | 0.05% | 290,107 |
| 2020-11-11 | 2020-11-09 | 0.854 | 376,234 | +10,189 | 0.05% | 321,262 |
| 2020-11-03 | 2020-10-30 | 0.795 | 366,045 | -7,132 | 0.05% | 291,006 |
| 2020-10-29 | 2020-10-27 | 0.844 | 373,177 | +20,785 | 0.05% | 314,989 |
| 2020-10-28 | 2020-10-23 | 0.883 | 352,392 | -30,567 | 0.05% | 311,280 |
| 2020-10-27 | 2020-10-22 | 0.864 | 382,959 | +9,782 | 0.05% | 330,763 |
| 2020-10-22 | 2020-10-20 | 0.854 | 373,177 | +1,018 | 0.05% | 318,652 |
| 2020-10-20 | 2020-10-16 | 0.854 | 372,159 | -20,377 | 0.05% | 317,782 |
| 2020-10-19 | 2020-10-15 | 0.844 | 392,536 | -64,189 | 0.05% | 331,329 |
| 2020-10-16 | 2020-10-14 | 0.834 | 456,725 | +35,661 | 0.06% | 381,027 |
| 2020-10-15 | 2020-10-12 | 0.854 | 421,064 | +34,641 | 0.06% | 359,542 |
| 2020-10-09 | 2020-10-07 | 0.874 | 386,423 | -25,879 | 0.05% | 337,548 |
| 2020-10-08 | 2020-10-06 | 0.903 | 412,302 | +30,566 | 0.06% | 372,293 |
| 2020-10-07 | 2020-10-05 | 0.903 | 381,736 | -57,056 | 0.05% | 344,693 |
| 2020-10-06 | 2020-09-30 | 0.854 | 438,792 | +26,490 | 0.06% | 374,680 |
| 2020-09-29 | 2020-09-25 | 0.844 | 412,302 | -12,226 | 0.06% | 348,013 |
| 2020-09-28 | 2020-09-24 | 0.834 | 424,528 | +42,792 | 0.06% | 354,166 |
| 2020-09-23 | 2020-09-21 | 0.913 | 381,736 | -42,589 | 0.05% | 348,440 |
| 2020-09-22 | 2020-09-18 | 0.923 | 424,325 | -10,188 | 0.06% | 391,479 |
| 2020-09-21 | 2020-09-17 | 0.932 | 434,513 | +85,585 | 0.06% | 405,143 |
| 2020-09-18 | 2020-09-16 | 0.981 | 348,928 | +18,136 | 0.05% | 342,466 |
| 2020-09-14 | 2020-09-10 | 0.962 | 330,792 | -42,385 | 0.05% | 318,173 |
| 2020-09-11 | 2020-09-09 | 0.972 | 373,177 | -2,038 | 0.05% | 362,604 |
| 2020-09-10 | 2020-09-08 | 0.981 | 375,215 | +61,132 | 0.05% | 368,267 |
| 2020-09-09 | 2020-09-07 | 0.991 | 314,083 | -78,860 | 0.04% | 311,349 |
| 2020-09-08 | 2020-09-04 | 0.981 | 392,943 | +76,415 | 0.05% | 385,666 |
| 2020-09-07 | 2020-09-03 | 1.011 | 316,528 | +8,151 | 0.04% | 319,986 |
| 2020-09-04 | 2020-09-02 | 1.001 | 308,377 | -10,189 | 0.04% | 308,720 |
| 2020-09-02 | 2020-08-31 | 1.031 | 318,566 | -32,604 | 0.04% | 328,300 |
| 2020-09-01 | 2020-08-28 | 1.031 | 351,170 | -36,679 | 0.05% | 361,900 |
| 2020-08-31 | 2020-08-27 | 1.011 | 387,849 | -81,510 | 0.05% | 392,087 |
| 2020-08-28 | 2020-08-26 | 0.991 | 469,359 | +205,812 | 0.06% | 465,274 |
| 2020-08-27 | 2020-08-25 | 1.099 | 263,547 | +1,019 | 0.04% | 289,706 |
| 2020-08-21 | 2020-08-19 | 1.070 | 262,528 | -20,378 | 0.04% | 280,856 |
| 2020-08-20 | 2020-08-18 | 1.040 | 282,906 | -133,675 | 0.04% | 294,327 |
| 2020-08-14 | 2020-08-12 | 0.972 | 416,581 | -20,378 | 0.06% | 404,778 |
| 2020-08-12 | 2020-08-10 | 0.972 | 436,959 | +58,280 | 0.06% | 424,578 |
| 2020-08-11 | 2020-08-07 | 0.981 | 378,679 | +30,566 | 0.05% | 371,666 |
| 2020-08-10 | 2020-08-06 | 1.001 | 348,113 | -27,510 | 0.05% | 348,500 |
| 2020-08-07 | 2020-08-05 | 0.981 | 375,623 | +30,566 | 0.05% | 368,667 |
| 2020-08-06 | 2020-08-04 | 0.981 | 345,057 | +41,774 | 0.05% | 338,667 |
| 2020-08-05 | 2020-08-03 | 0.991 | 303,283 | -101,887 | 0.04% | 300,643 |
| 2020-08-04 | 2020-07-31 | 0.972 | 405,170 | +30,566 | 0.06% | 393,690 |
| 2020-08-03 | 2020-07-30 | 0.972 | 374,604 | +61,132 | 0.05% | 363,990 |
| 2020-07-31 | 2020-07-29 | 0.981 | 313,472 | +20,378 | 0.04% | 307,667 |
| 2020-07-30 | 2020-07-28 | 0.981 | 293,094 | +20,377 | 0.04% | 287,666 |
| 2020-07-29 | 2020-07-27 | 0.981 | 272,717 | -36,272 | 0.04% | 267,667 |
| 2020-07-28 | 2020-07-24 | 0.981 | 308,989 | +16,302 | 0.04% | 303,267 |
| 2020-07-27 | 2020-07-23 | 0.991 | 292,687 | -30,566 | 0.04% | 290,140 |
| 2020-07-24 | 2020-07-22 | 0.962 | 323,253 | +50,944 | 0.04% | 310,921 |
| 2020-07-23 | 2020-07-21 | 1.001 | 272,309 | -46,461 | 0.04% | 272,612 |
| 2020-07-20 | 2020-07-16 | 0.972 | 318,770 | +19,970 | 0.04% | 309,738 |
| 2020-07-17 | 2020-07-15 | 1.060 | 298,800 | +16,302 | 0.04% | 316,728 |
| 2020-07-16 | 2020-07-14 | 1.070 | 282,498 | -27,510 | 0.04% | 302,221 |
| 2020-07-15 | 2020-07-13 | 1.070 | 310,008 | -69,283 | 0.04% | 331,651 |
| 2020-07-14 | 2020-07-10 | 0.991 | 379,291 | +56,038 | 0.05% | 375,990 |
| 2020-07-13 | 2020-07-09 | 1.001 | 323,253 | +16,098 | 0.04% | 323,612 |
| 2020-07-10 | 2020-07-08 | 1.040 | 307,155 | +12,838 | 0.04% | 319,555 |
| 2020-07-09 | 2020-07-07 | 0.923 | 294,317 | -42,792 | 0.04% | 271,535 |
| 2020-07-08 | 2020-07-06 | 0.883 | 337,109 | -103,925 | 0.05% | 297,780 |
| 2020-07-07 | 2020-07-03 | 0.854 | 441,034 | +24,453 | 0.06% | 376,594 |
| 2020-07-03 | 2020-06-30 | 0.834 | 416,581 | +34,641 | 0.06% | 347,537 |
| 2020-07-02 | 2020-06-29 | 0.854 | 381,940 | +10,189 | 0.05% | 326,134 |
| 2020-06-30 | 2020-06-26 | 0.883 | 371,751 | +24,453 | 0.05% | 328,380 |
| 2020-06-29 | 2020-06-24 | 0.893 | 347,298 | -75,804 | 0.05% | 310,189 |
| 2020-06-26 | 2020-06-23 | 0.824 | 423,102 | +40,755 | 0.06% | 348,824 |
| 2020-06-24 | 2020-06-22 | 0.844 | 382,347 | -28,121 | 0.05% | 322,729 |
| 2020-06-23 | 2020-06-19 | 0.864 | 410,468 | -36,068 | 0.06% | 354,523 |
| 2020-06-19 | 2020-06-17 | 0.854 | 446,536 | +47,887 | 0.06% | 381,292 |
| 2020-06-18 | 2020-06-16 | 0.874 | 398,649 | +6,113 | 0.06% | 348,227 |
| 2020-06-17 | 2020-06-15 | 0.874 | 392,536 | +45,645 | 0.05% | 342,887 |
| 2020-06-16 | 2020-06-12 | 0.883 | 346,891 | +1,223 | 0.05% | 306,420 |
| 2020-06-15 | 2020-06-11 | 0.874 | 345,668 | -28,324 | 0.05% | 301,947 |
| 2020-06-12 | 2020-06-10 | 0.874 | 373,992 | +26,286 | 0.05% | 326,689 |
| 2020-06-11 | 2020-06-09 | 0.932 | 347,706 | +78,046 | 0.05% | 324,204 |
| 2020-06-10 | 2020-06-08 | 1.188 | 269,660 | -210,906 | 0.04% | 320,246 |
| 2020-06-05 | 2020-06-03 | 0.697 | 480,566 | +77,434 | 0.07% | 334,883 |
| 2020-06-03 | 2020-06-01 | 0.707 | 403,132 | -52,574 | 0.06% | 284,880 |
| 2020-06-02 | 2020-05-29 | 0.667 | 455,706 | -10,188 | 0.06% | 304,142 |
| 2020-05-27 | 2020-05-25 | 0.677 | 465,894 | +89,660 | 0.06% | 315,514 |
| 2020-05-26 | 2020-05-22 | 0.736 | 376,234 | +41,570 | 0.05% | 276,950 |
| 2020-05-20 | 2020-05-18 | 0.766 | 334,664 | -24,453 | 0.05% | 256,204 |
| 2020-05-15 | 2020-05-13 | 0.716 | 359,117 | +6,113 | 0.05% | 257,301 |
| 2020-05-13 | 2020-05-11 | 0.766 | 353,004 | +18,340 | 0.05% | 270,244 |
| 2020-05-05 | 2020-04-29 | 0.805 | 334,664 | +8,558 | 0.05% | 269,343 |
| 2020-04-27 | 2020-04-23 | 0.716 | 326,106 | -36,679 | 0.05% | 233,649 |
| 2020-04-23 | 2020-04-21 | 0.697 | 362,785 | +1,630 | 0.05% | 252,807 |
| 2020-04-22 | 2020-04-20 | 0.736 | 361,155 | +36,679 | 0.05% | 265,850 |
| 2020-04-17 | 2020-04-15 | 0.785 | 324,476 | +10,189 | 0.04% | 254,774 |
| 2020-04-16 | 2020-04-14 | 0.834 | 314,287 | -20,377 | 0.04% | 262,197 |
| 2020-04-15 | 2020-04-09 | 0.824 | 334,664 | +11,411 | 0.05% | 275,912 |
| 2020-04-14 | 2020-04-08 | 0.746 | 323,253 | -124,302 | 0.04% | 241,123 |
| 2020-04-09 | 2020-04-07 | 0.559 | 447,555 | -54,815 | 0.06% | 250,382 |
| 2020-04-08 | 2020-04-06 | 0.559 | 502,370 | +57,057 | 0.07% | 281,048 |
| 2020-03-31 | 2020-03-27 | 0.589 | 445,313 | +50,943 | 0.06% | 262,240 |
| 2020-03-27 | 2020-03-25 | 0.599 | 394,370 | -205,607 | 0.05% | 236,111 |
| 2020-03-26 | 2020-03-24 | 0.520 | 599,977 | -81,102 | 0.08% | 312,099 |
| 2020-03-25 | 2020-03-23 | 0.510 | 681,079 | +91,698 | 0.09% | 347,603 |
| 2020-03-24 | 2020-03-20 | 0.599 | 589,381 | +18,339 | 0.08% | 352,865 |
| 2020-03-23 | 2020-03-19 | 0.599 | 571,042 | +35,253 | 0.08% | 341,885 |
| 2020-03-19 | 2020-03-17 | 0.687 | 535,789 | +25,472 | 0.07% | 368,107 |
| 2020-03-18 | 2020-03-16 | 0.707 | 510,317 | -9,781 | 0.07% | 360,624 |
| 2020-03-17 | 2020-03-13 | 0.736 | 520,098 | +19,970 | 0.07% | 382,850 |
| 2020-03-10 | 2020-03-06 | 0.893 | 500,128 | -20,378 | 0.07% | 446,688 |
| 2020-03-04 | 2020-03-02 | 0.913 | 520,506 | +10,189 | 0.07% | 475,106 |
| 2020-03-03 | 2020-02-28 | 0.903 | 510,317 | +46,460 | 0.07% | 460,797 |
| 2020-02-28 | 2020-02-26 | 0.952 | 463,857 | +20,378 | 0.06% | 441,609 |
| 2020-02-27 | 2020-02-25 | 0.952 | 443,479 | +26,490 | 0.06% | 422,208 |
| 2020-02-25 | 2020-02-21 | 0.981 | 416,989 | -40,754 | 0.06% | 409,267 |
| 2020-02-24 | 2020-02-20 | 1.001 | 457,743 | -63,374 | 0.06% | 458,252 |
| 2020-02-19 | 2020-02-17 | 0.981 | 521,117 | +40,755 | 0.07% | 511,467 |
| 2020-02-18 | 2020-02-14 | 1.011 | 480,362 | +12,430 | 0.07% | 485,610 |
| 2020-02-14 | 2020-02-12 | 1.031 | 467,932 | +50,943 | 0.06% | 482,230 |
| 2020-02-13 | 2020-02-11 | 0.991 | 416,989 | -64,392 | 0.06% | 413,360 |
| 2020-02-11 | 2020-02-07 | 0.923 | 481,381 | -20,174 | 0.07% | 444,119 |
| 2020-02-06 | 2020-02-04 | 0.893 | 501,555 | +7,336 | 0.07% | 447,963 |
| 2020-02-05 | 2020-02-03 | 0.874 | 494,219 | +47,683 | 0.07% | 431,709 |
| 2020-02-03 | 2020-01-30 | 0.962 | 446,536 | +10,189 | 0.06% | 429,501 |
| 2020-01-29 | 2020-01-22 | 1.119 | 436,347 | +21,396 | 0.06% | 488,224 |
| 2020-01-23 | 2020-01-21 | 1.119 | 414,951 | -33,623 | 0.06% | 464,284 |
| 2020-01-22 | 2020-01-20 | 1.119 | 448,574 | +72,340 | 0.06% | 501,904 |
| 2020-01-20 | 2020-01-16 | 1.129 | 376,234 | +32,604 | 0.05% | 424,657 |
| 2020-01-10 | 2020-01-08 | 1.158 | 343,630 | -61,336 | 0.05% | 397,974 |
| 2020-01-09 | 2020-01-07 | 1.158 | 404,966 | +20,377 | 0.06% | 469,011 |
| 2019-12-30 | 2019-12-24 | 1.139 | 384,589 | +815 | 0.05% | 437,862 |
| 2019-12-23 | 2019-12-19 | 1.148 | 383,774 | -42,792 | 0.05% | 440,700 |
| 2019-12-20 | 2019-12-18 | 1.139 | 426,566 | -408 | 0.06% | 485,653 |
| 2019-12-19 | 2019-12-17 | 1.168 | 426,974 | -16,302 | 0.06% | 498,690 |
| 2019-12-17 | 2019-12-13 | 1.148 | 443,276 | -1,018 | 0.06% | 509,029 |
| 2019-12-12 | 2019-12-10 | 1.168 | 444,294 | +60,520 | 0.06% | 518,919 |
| 2019-12-11 | 2019-12-09 | 1.188 | 383,774 | -27,917 | 0.05% | 455,767 |
| 2019-12-09 | 2019-12-05 | 1.070 | 411,691 | -11,207 | 0.06% | 440,433 |
| 2019-12-06 | 2019-12-04 | 1.070 | 422,898 | +10,189 | 0.06% | 452,423 |
| 2019-12-04 | 2019-12-02 | 1.050 | 412,709 | +8,150 | 0.06% | 433,421 |
| 2019-12-03 | 2019-11-29 | 1.089 | 404,559 | +9,782 | 0.06% | 440,745 |
| 2019-11-28 | 2019-11-26 | 1.099 | 394,777 | +17,320 | 0.05% | 433,962 |
| 2019-11-26 | 2019-11-22 | 1.119 | 377,457 | +26,898 | 0.05% | 422,332 |
| 2019-11-25 | 2019-11-21 | 1.129 | 350,559 | -52,981 | 0.05% | 395,677 |
| 2019-11-18 | 2019-11-14 | 1.011 | 403,540 | +10,189 | 0.06% | 407,949 |
| 2019-11-13 | 2019-11-11 | 1.119 | 393,351 | -8,355 | 0.05% | 440,116 |
| 2019-11-11 | 2019-11-07 | 1.148 | 401,706 | -18,339 | 0.06% | 461,292 |
| 2019-11-08 | 2019-11-06 | 1.158 | 420,045 | +20,377 | 0.06% | 486,474 |
| 2019-11-07 | 2019-11-05 | 1.158 | 399,668 | -10,189 | 0.06% | 462,875 |
| 2019-11-06 | 2019-11-04 | 1.158 | 409,857 | +10,189 | 0.06% | 474,675 |
| 2019-11-05 | 2019-11-01 | 1.148 | 399,668 | +408 | 0.06% | 458,952 |
| 2019-11-01 | 2019-10-30 | 1.158 | 399,260 | -20,378 | 0.06% | 462,402 |
| 2019-10-30 | 2019-10-28 | 1.178 | 419,638 | -25,471 | 0.06% | 494,240 |
| 2019-10-28 | 2019-10-24 | 1.148 | 445,109 | +5,501 | 0.06% | 511,134 |
| 2019-10-25 | 2019-10-23 | 1.148 | 439,608 | -19,766 | 0.06% | 504,817 |
| 2019-10-24 | 2019-10-22 | 1.178 | 459,374 | -13,041 | 0.06% | 541,040 |
| 2019-10-22 | 2019-10-18 | 1.158 | 472,415 | +5,094 | 0.07% | 547,127 |
| 2019-10-21 | 2019-10-17 | 1.148 | 467,321 | -11,004 | 0.06% | 536,640 |
| 2019-10-18 | 2019-10-16 | 1.168 | 478,325 | +10,189 | 0.07% | 558,666 |
| 2019-10-16 | 2019-10-14 | 1.197 | 468,136 | -28,936 | 0.06% | 560,550 |
| 2019-10-14 | 2019-10-10 | 1.158 | 497,072 | -5,705 | 0.07% | 575,683 |
| 2019-10-11 | 2019-10-09 | 1.168 | 502,777 | +10,188 | 0.07% | 587,225 |
| 2019-10-10 | 2019-10-08 | 1.188 | 492,589 | +10,189 | 0.07% | 584,995 |
| 2019-10-09 | 2019-10-04 | 1.188 | 482,400 | +117,985 | 0.07% | 572,895 |
| 2019-10-08 | 2019-10-03 | 1.266 | 364,415 | -68,264 | 0.05% | 461,390 |
| 2019-10-03 | 2019-09-30 | 1.129 | 432,679 | +24,453 | 0.06% | 488,366 |
| 2019-09-26 | 2019-09-24 | 1.266 | 408,226 | +10,188 | 0.06% | 516,859 |
| 2019-09-25 | 2019-09-23 | 1.296 | 398,038 | -10,188 | 0.06% | 515,680 |
| 2019-09-24 | 2019-09-20 | 1.315 | 408,226 | +23,637 | 0.06% | 536,893 |
| 2019-09-23 | 2019-09-19 | 1.345 | 384,589 | -34,641 | 0.05% | 517,130 |
| 2019-09-20 | 2019-09-18 | 1.354 | 419,230 | +20,377 | 0.06% | 567,824 |
| 2019-09-19 | 2019-09-17 | 1.354 | 398,853 | +20,377 | 0.06% | 540,224 |
| 2019-09-18 | 2019-09-16 | 1.384 | 378,476 | +45,850 | 0.05% | 523,769 |
| 2019-09-13 | 2019-09-11 | 1.364 | 332,626 | -106,982 | 0.05% | 453,788 |
| 2019-09-12 | 2019-09-10 | 1.227 | 439,608 | +13,246 | 0.06% | 539,334 |
| 2019-09-09 | 2019-09-05 | 1.227 | 426,362 | -30,159 | 0.06% | 523,083 |
| 2019-09-03 | 2019-08-30 | 1.148 | 456,521 | +18,951 | 0.06% | 524,238 |
| 2019-09-02 | 2019-08-29 | 1.168 | 437,570 | +27,306 | 0.06% | 511,066 |
| 2019-08-30 | 2019-08-28 | 1.148 | 410,264 | +22,007 | 0.06% | 471,120 |
| 2019-08-29 | 2019-08-27 | 1.178 | 388,257 | -16,302 | 0.05% | 457,280 |
| 2019-08-28 | 2019-08-26 | 1.148 | 404,559 | +9,782 | 0.06% | 464,569 |
| 2019-08-27 | 2019-08-23 | 1.286 | 394,777 | -26,491 | 0.05% | 507,581 |
| 2019-08-23 | 2019-08-21 | 1.237 | 421,268 | +74,377 | 0.06% | 520,968 |
| 2019-08-22 | 2019-08-20 | 1.296 | 346,891 | +20,378 | 0.05% | 449,417 |
| 2019-08-21 | 2019-08-19 | 1.335 | 326,513 | -36,679 | 0.05% | 435,834 |
| 2019-08-20 | 2019-08-16 | 1.178 | 363,192 | -70,302 | 0.05% | 427,759 |
| 2019-08-19 | 2019-08-15 | 1.129 | 433,494 | -30,566 | 0.06% | 489,286 |
| 2019-08-16 | 2019-08-14 | 1.089 | 464,060 | -39,940 | 0.06% | 505,568 |
| 2019-08-15 | 2019-08-13 | 1.070 | 504,000 | -186,045 | 0.07% | 539,187 |
| 2019-08-14 | 2019-08-12 | 1.178 | 690,045 | -65,412 | 0.10% | 812,720 |
| 2019-08-13 | 2019-08-09 | 1.276 | 755,457 | +4,687 | 0.10% | 963,907 |
| 2019-08-12 | 2019-08-08 | 1.305 | 750,770 | -50,943 | 0.10% | 980,033 |
| 2019-08-08 | 2019-08-06 | 1.296 | 801,713 | +86,604 | 0.11% | 1,038,664 |
| 2019-08-07 | 2019-08-05 | 1.354 | 715,109 | -326,242 | 0.10% | 968,575 |
| 2019-08-06 | 2019-08-02 | 1.580 | 1,041,351 | +70,709 | 0.14% | 1,645,527 |
| 2019-08-05 | 2019-08-01 | 1.649 | 970,642 | -7,132 | 0.13% | 1,600,481 |
| 2019-08-02 | 2019-07-31 | 1.678 | 977,774 | +352,529 | 0.14% | 1,641,031 |
| 2019-08-01 | 2019-07-30 | 2.032 | 625,245 | -123,283 | 0.09% | 1,270,289 |
| 2019-07-31 | 2019-07-29 | 1.924 | 748,528 | -24,249 | 0.10% | 1,439,946 |
| 2019-07-30 | 2019-07-26 | 1.973 | 772,777 | -20,582 | 0.11% | 1,524,517 |
| 2019-07-29 | 2019-07-25 | 1.963 | 793,359 | +25,472 | 0.11% | 1,557,334 |
| 2019-07-26 | 2019-07-24 | 2.012 | 767,887 | +93,125 | 0.11% | 1,545,017 |
| 2019-07-25 | 2019-07-23 | 2.061 | 674,762 | +55,834 | 0.09% | 1,390,759 |
| 2019-07-24 | 2019-07-22 | 2.091 | 618,928 | -66,227 | 0.09% | 1,293,903 |
| 2019-07-23 | 2019-07-19 | 2.081 | 685,155 | +4,076 | 0.09% | 1,425,630 |
| 2019-07-22 | 2019-07-18 | 2.061 | 681,079 | +52,573 | 0.09% | 1,403,779 |
| 2019-07-19 | 2019-07-17 | 2.130 | 628,506 | -25,471 | 0.09% | 1,338,601 |
| 2019-07-18 | 2019-07-16 | 2.110 | 653,977 | -196,234 | 0.09% | 1,380,013 |
| 2019-07-17 | 2019-07-15 | 2.041 | 850,211 | -30,566 | 0.12% | 1,735,690 |
| 2019-07-16 | 2019-07-12 | 2.032 | 880,777 | -5,095 | 0.12% | 1,789,445 |
| 2019-07-15 | 2019-07-11 | 2.032 | 885,872 | -139,177 | 0.12% | 1,799,797 |
| 2019-07-12 | 2019-07-10 | 1.953 | 1,025,049 | +80,490 | 0.14% | 2,002,073 |
| 2019-07-11 | 2019-07-09 | 1.992 | 944,559 | -96,792 | 0.13% | 1,881,946 |
| 2019-07-10 | 2019-07-08 | 1.983 | 1,041,351 | -27,306 | 0.14% | 2,064,575 |
| 2019-07-09 | 2019-07-05 | 1.973 | 1,068,657 | +38,514 | 0.15% | 2,108,223 |
| 2019-07-08 | 2019-07-04 | 2.120 | 1,030,143 | +120,226 | 0.14% | 2,183,903 |
| 2019-07-05 | 2019-07-03 | 2.218 | 909,917 | +92,717 | 0.13% | 2,018,331 |
| 2019-07-04 | 2019-07-02 | 2.248 | 817,200 | -96,792 | 0.11% | 1,836,733 |
| 2019-07-03 | 2019-06-28 | 2.140 | 913,992 | +122,264 | 0.13% | 1,955,604 |
| 2019-07-02 | 2019-06-27 | 2.218 | 791,728 | -298,121 | 0.11% | 1,756,170 |
| 2019-06-28 | 2019-06-26 | 2.041 | 1,089,849 | -31,585 | 0.15% | 2,224,907 |
| 2019-06-27 | 2019-06-25 | 2.041 | 1,121,434 | +240,860 | 0.16% | 2,289,387 |
| 2019-06-26 | 2019-06-24 | 2.189 | 880,574 | +250,438 | 0.12% | 1,927,316 |
| 2019-06-25 | 2019-06-21 | 2.238 | 630,136 | -160,777 | 0.09% | 1,410,104 |
| 2019-06-24 | 2019-06-20 | 2.346 | 790,913 | -9,781 | 0.11% | 1,855,277 |
| 2019-06-21 | 2019-06-19 | 2.199 | 800,694 | +81,305 | 0.11% | 1,760,341 |
| 2019-06-20 | 2019-06-18 | 2.032 | 719,389 | +15,283 | 0.10% | 1,461,559 |
| 2019-06-19 | 2019-06-17 | 2.071 | 704,106 | -1,630 | 0.10% | 1,458,151 |
| 2019-06-18 | 2019-06-14 | 1.953 | 705,736 | +5,094 | 0.10% | 1,378,407 |
| 2019-06-17 | 2019-06-13 | 1.816 | 700,642 | +40,755 | 0.10% | 1,272,184 |
| 2019-06-14 | 2019-06-12 | 1.816 | 659,887 | -25,268 | 0.09% | 1,198,184 |
| 2019-06-13 | 2019-06-11 | 1.816 | 685,155 | -231,283 | 0.09% | 1,244,064 |
| 2019-06-12 | 2019-06-10 | 1.688 | 916,438 | -30,158 | 0.13% | 1,547,083 |
| 2019-06-11 | 2019-06-06 | 1.600 | 946,596 | +25,268 | 0.13% | 1,514,378 |
| 2019-06-10 | 2019-06-05 | 1.649 | 921,328 | +16,302 | 0.13% | 1,519,168 |
| 2019-06-06 | 2019-06-04 | 1.669 | 905,026 | -50,944 | 0.13% | 1,510,053 |
| 2019-06-05 | 2019-06-03 | 1.678 | 955,970 | +63,374 | 0.13% | 1,604,436 |
| 2019-06-04 | 2019-05-31 | 1.718 | 892,596 | +91,698 | 0.12% | 1,533,116 |
| 2019-06-03 | 2019-05-30 | 1.757 | 800,898 | -25,472 | 0.11% | 1,407,059 |
| 2019-05-31 | 2019-05-29 | 1.718 | 826,370 | +30,566 | 0.11% | 1,419,367 |
| 2019-05-30 | 2019-05-28 | 1.767 | 795,804 | -10,188 | 0.11% | 1,405,920 |
| 2019-05-29 | 2019-05-27 | 1.747 | 805,992 | -113,095 | 0.11% | 1,408,098 |
| 2019-05-28 | 2019-05-24 | 1.659 | 919,087 | +71,321 | 0.13% | 1,524,493 |
| 2019-05-27 | 2019-05-23 | 1.688 | 847,766 | +165,057 | 0.12% | 1,431,155 |
| 2019-05-24 | 2019-05-22 | 1.698 | 682,709 | -98,219 | 0.09% | 1,159,215 |
| 2019-05-23 | 2019-05-21 | 1.600 | 780,928 | +78,045 | 0.11% | 1,249,340 |
| 2019-05-22 | 2019-05-20 | 1.629 | 702,883 | +57,057 | 0.10% | 1,145,179 |
| 2019-05-21 | 2019-05-17 | 1.619 | 645,826 | +58,279 | 0.09% | 1,045,879 |
| 2019-05-20 | 2019-05-16 | 1.629 | 587,547 | -270,204 | 0.08% | 957,266 |
| 2019-05-17 | 2019-05-15 | 1.482 | 857,751 | +42,385 | 0.12% | 1,271,219 |
| 2019-05-16 | 2019-05-14 | 1.472 | 815,366 | +44,830 | 0.11% | 1,200,400 |
| 2019-05-15 | 2019-05-10 | 1.502 | 770,536 | -120,838 | 0.11% | 1,157,088 |
| 2019-05-14 | 2019-05-09 | 1.511 | 891,374 | +115,744 | 0.12% | 1,347,295 |
| 2019-05-10 | 2019-05-08 | 1.600 | 775,630 | +32,604 | 0.11% | 1,240,864 |
| 2019-05-09 | 2019-05-07 | 1.659 | 743,026 | -156,091 | 0.10% | 1,232,460 |
| 2019-05-08 | 2019-05-06 | 1.551 | 899,117 | +95,774 | 0.12% | 1,394,297 |
| 2019-05-07 | 2019-05-03 | 1.698 | 803,343 | +88,845 | 0.11% | 1,364,047 |
| 2019-05-06 | 2019-05-02 | 1.767 | 714,498 | -81,510 | 0.10% | 1,262,280 |
| 2019-05-03 | 2019-04-30 | 1.737 | 796,008 | -143,456 | 0.11% | 1,382,843 |
| 2019-05-02 | 2019-04-29 | 1.649 | 939,464 | -20,378 | 0.13% | 1,549,072 |
| 2019-04-30 | 2019-04-26 | 1.639 | 959,842 | -101,886 | 0.13% | 1,573,252 |
| 2019-04-29 | 2019-04-25 | 1.619 | 1,061,728 | +3,056 | 0.15% | 1,719,410 |
| 2019-04-26 | 2019-04-24 | 1.619 | 1,058,672 | +23,638 | 0.15% | 1,714,460 |
| 2019-04-25 | 2019-04-23 | 1.718 | 1,035,034 | -20,377 | 0.14% | 1,777,767 |
| 2019-04-24 | 2019-04-18 | 1.678 | 1,055,411 | +2,037 | 0.15% | 1,771,331 |
| 2019-04-23 | 2019-04-17 | 1.767 | 1,053,374 | +30,566 | 0.15% | 1,860,961 |
| 2019-04-18 | 2019-04-16 | 1.835 | 1,022,808 | +59,095 | 0.14% | 1,877,231 |
| 2019-04-17 | 2019-04-15 | 1.875 | 963,713 | +41,773 | 0.13% | 1,806,605 |
| 2019-04-16 | 2019-04-12 | 1.865 | 921,940 | -102,090 | 0.13% | 1,719,247 |
| 2019-04-15 | 2019-04-11 | 1.786 | 1,024,030 | +67,449 | 0.14% | 1,829,221 |
| 2019-04-12 | 2019-04-10 | 1.904 | 956,581 | -14,876 | 0.13% | 1,821,401 |
| 2019-04-11 | 2019-04-09 | 1.904 | 971,457 | +255,532 | 0.13% | 1,849,726 |
| 2019-04-10 | 2019-04-08 | 2.022 | 715,925 | -66,430 | 0.10% | 1,447,494 |
| 2019-04-09 | 2019-04-04 | 1.786 | 782,355 | +63,170 | 0.11% | 1,397,518 |
| 2019-04-08 | 2019-04-03 | 1.806 | 719,185 | +22,823 | 0.10% | 1,298,795 |
| 2019-04-04 | 2019-04-02 | 1.816 | 696,362 | +5,705 | 0.10% | 1,264,413 |
| 2019-04-03 | 2019-04-01 | 1.443 | 690,657 | -4,686 | 0.10% | 996,465 |
| 2019-04-02 | 2019-03-29 | 1.335 | 695,343 | -5,910 | 0.10% | 928,154 |
| 2019-04-01 | 2019-03-28 | 1.296 | 701,253 | +78,453 | 0.10% | 908,512 |
| 2019-03-26 | 2019-03-22 | 1.256 | 622,800 | -111,057 | 0.09% | 782,421 |
| 2019-03-25 | 2019-03-21 | 1.286 | 733,857 | +10,189 | 0.10% | 943,550 |
| 2019-03-22 | 2019-03-20 | 1.276 | 723,668 | -7,947 | 0.10% | 923,347 |
| 2019-03-21 | 2019-03-19 | 1.315 | 731,615 | +43,200 | 0.10% | 962,209 |
| 2019-03-20 | 2019-03-18 | 1.335 | 688,415 | -14,876 | 0.10% | 918,907 |
| 2019-03-18 | 2019-03-14 | 1.256 | 703,291 | +18,748 | 0.10% | 883,542 |
| 2019-03-15 | 2019-03-13 | 1.315 | 684,543 | +8,151 | 0.09% | 900,301 |
| 2019-03-14 | 2019-03-12 | 1.384 | 676,392 | -40,348 | 0.09% | 936,051 |
| 2019-03-13 | 2019-03-11 | 1.296 | 716,740 | +63,781 | 0.10% | 928,576 |
| 2019-03-12 | 2019-03-08 | 1.335 | 652,959 | -94,754 | 0.09% | 871,579 |
| 2019-03-11 | 2019-03-07 | 1.099 | 747,713 | +59,094 | 0.10% | 821,930 |
| 2019-03-08 | 2019-03-06 | 1.178 | 688,619 | -20,377 | 0.10% | 811,040 |
| 2019-03-07 | 2019-03-05 | 1.089 | 708,996 | +5,298 | 0.10% | 772,412 |
| 2019-03-06 | 2019-03-04 | 1.011 | 703,698 | +30,566 | 0.10% | 711,387 |
| 2019-03-05 | 2019-03-01 | 1.080 | 673,132 | +106,981 | 0.09% | 726,733 |
| 2019-03-04 | 2019-02-28 | 1.158 | 566,151 | +14,264 | 0.08% | 655,687 |
| 2019-03-01 | 2019-02-27 | 1.217 | 551,887 | +1,019 | 0.08% | 671,667 |
| 2019-02-28 | 2019-02-26 | 1.188 | 550,868 | -75,396 | 0.08% | 654,207 |
| 2019-02-27 | 2019-02-25 | 1.237 | 626,264 | -11,208 | 0.09% | 774,480 |
| 2019-02-26 | 2019-02-22 | 1.296 | 637,472 | -7,132 | 0.09% | 825,880 |
| 2019-02-22 | 2019-02-20 | 1.354 | 644,604 | -6,113 | 0.09% | 873,080 |
| 2019-02-21 | 2019-02-19 | 1.384 | 650,717 | +21,396 | 0.09% | 900,520 |
| 2019-02-20 | 2019-02-18 | 1.413 | 629,321 | +40,755 | 0.09% | 889,440 |
| 2019-02-18 | 2019-02-14 | 1.354 | 588,566 | -83,547 | 0.08% | 797,180 |
| 2019-02-15 | 2019-02-13 | 1.345 | 672,113 | +225,170 | 0.09% | 903,743 |
| 2019-02-14 | 2019-02-12 | 1.296 | 446,943 | -90,680 | 0.06% | 579,039 |
| 2019-02-13 | 2019-02-11 | 1.531 | 537,623 | -46,256 | 0.07% | 823,161 |
| 2019-02-12 | 2019-02-08 | 1.541 | 583,879 | +5,298 | 0.08% | 899,714 |
| 2019-02-11 | 2019-02-04 | 1.433 | 578,581 | -6,928 | 0.08% | 829,085 |
| 2019-02-08 | 2019-01-31 | 1.148 | 585,509 | -25,472 | 0.08% | 672,360 |
| 2019-02-01 | 2019-01-30 | 0.874 | 610,981 | +43,200 | 0.08% | 533,703 |
| 2019-01-31 | 2019-01-29 | 0.736 | 567,781 | -9,374 | 0.08% | 417,950 |
| 2019-01-30 | 2019-01-28 | 0.687 | 577,155 | -70,913 | 0.08% | 396,527 |
| 2019-01-29 | 2019-01-25 | 0.648 | 648,068 | +1,019 | 0.09% | 419,804 |
| 2019-01-21 | 2019-01-17 | 0.726 | 647,049 | +5,094 | 0.09% | 469,949 |
| 2019-01-18 | 2019-01-16 | 0.697 | 641,955 | -16,098 | 0.09% | 447,348 |
| 2019-01-17 | 2019-01-15 | 0.687 | 658,053 | +8,966 | 0.09% | 452,107 |
| 2019-01-16 | 2019-01-14 | 0.667 | 649,087 | -16,709 | 0.09% | 433,205 |
| 2019-01-15 | 2019-01-11 | 0.716 | 665,796 | +16,709 | 0.09% | 477,031 |
| 2019-01-14 | 2019-01-10 | 0.726 | 649,087 | -3,056 | 0.09% | 471,429 |
| 2019-01-11 | 2019-01-09 | 0.707 | 652,143 | +81,509 | 0.09% | 460,848 |
| 2019-01-10 | 2019-01-08 | 0.766 | 570,634 | -13,449 | 0.08% | 436,852 |
| 2019-01-09 | 2019-01-07 | 0.834 | 584,083 | -2,445 | 0.08% | 487,277 |
| 2019-01-08 | 2019-01-04 | 0.618 | 586,528 | -33,419 | 0.08% | 362,670 |
| 2019-01-07 | 2019-01-03 | 0.491 | 619,947 | -156,498 | 0.09% | 304,233 |
| 2019-01-02 | 2018-12-27 | 0.451 | 776,445 | -5,706 | 0.11% | 350,551 |
| 2018-12-28 | 2018-12-24 | 0.451 | 782,151 | -14,264 | 0.11% | 353,127 |
| 2018-12-27 | 2018-12-20 | 0.491 | 796,415 | +10,189 | 0.11% | 390,833 |
| 2018-12-21 | 2018-12-19 | 0.491 | 786,226 | +114,724 | 0.11% | 385,833 |
| 2018-12-19 | 2018-12-17 | 0.609 | 671,502 | -50,536 | 0.09% | 408,621 |
| 2018-12-18 | 2018-12-14 | 0.628 | 722,038 | +16,302 | 0.10% | 453,547 |
| 2018-12-17 | 2018-12-13 | 0.667 | 705,736 | -36,068 | 0.10% | 471,013 |
| 2018-12-14 | 2018-12-12 | 0.677 | 741,804 | +9,170 | 0.10% | 502,366 |
| 2018-12-13 | 2018-12-11 | 0.716 | 732,634 | +46,257 | 0.10% | 524,919 |
| 2018-12-10 | 2018-12-06 | 0.795 | 686,377 | +9,781 | 0.09% | 545,670 |
| 2018-12-05 | 2018-12-03 | 0.815 | 676,596 | -11,819 | 0.09% | 551,175 |
| 2018-11-30 | 2018-11-28 | 0.815 | 688,415 | +9,781 | 0.10% | 560,803 |
| 2018-11-28 | 2018-11-26 | 0.824 | 678,634 | -13,449 | 0.09% | 559,496 |
| 2018-11-16 | 2018-11-14 | 0.815 | 692,083 | -1,019 | 0.10% | 563,791 |
| 2018-11-15 | 2018-11-13 | 0.834 | 693,102 | -1,630 | 0.10% | 578,227 |
| 2018-11-13 | 2018-11-09 | 0.805 | 694,732 | +20,377 | 0.10% | 559,131 |
| 2018-11-09 | 2018-11-07 | 0.834 | 674,355 | +10,189 | 0.09% | 562,587 |
| 2018-11-02 | 2018-10-31 | 0.785 | 664,166 | +5,094 | 0.09% | 521,493 |
| 2018-11-01 | 2018-10-30 | 0.766 | 659,072 | +10,189 | 0.09% | 504,556 |
| 2018-10-30 | 2018-10-26 | 0.775 | 648,883 | -14,264 | 0.09% | 503,125 |
| 2018-10-26 | 2018-10-24 | 0.805 | 663,147 | -16,302 | 0.09% | 533,711 |
| 2018-10-25 | 2018-10-23 | 0.795 | 679,449 | +22,415 | 0.09% | 540,162 |
| 2018-10-24 | 2018-10-22 | 0.824 | 657,034 | +9,781 | 0.09% | 541,688 |
| 2018-10-23 | 2018-10-19 | 0.815 | 647,253 | +30,566 | 0.09% | 527,271 |
| 2018-10-22 | 2018-10-18 | 0.844 | 616,687 | -1,019 | 0.09% | 520,530 |
| 2018-10-19 | 2018-10-16 | 0.854 | 617,706 | -9,781 | 0.09% | 527,452 |
| 2018-10-16 | 2018-10-12 | 0.824 | 627,487 | +6,113 | 0.09% | 517,328 |
| 2018-10-15 | 2018-10-11 | 0.795 | 621,374 | +9,782 | 0.09% | 493,992 |
| 2018-10-03 | 2018-09-28 | 0.972 | 611,592 | -10,189 | 0.08% | 594,264 |
| 2018-10-02 | 2018-09-27 | 0.962 | 621,781 | -9,781 | 0.09% | 598,061 |
| 2018-09-26 | 2018-09-21 | 0.952 | 631,562 | +9,781 | 0.09% | 601,270 |
| 2018-09-24 | 2018-09-20 | 0.981 | 621,781 | +31,992 | 0.09% | 610,267 |
| 2018-09-17 | 2018-09-13 | 0.932 | 589,789 | -23,637 | 0.08% | 549,924 |
| 2018-09-11 | 2018-09-07 | 0.874 | 613,426 | -15,283 | 0.08% | 535,839 |
| 2018-09-10 | 2018-09-06 | 0.854 | 628,709 | +26,490 | 0.09% | 536,848 |
| 2018-09-07 | 2018-09-05 | 0.824 | 602,219 | -10,596 | 0.08% | 496,496 |
| 2018-09-06 | 2018-09-04 | 0.864 | 612,815 | -142,642 | 0.08% | 529,291 |
| 2018-09-05 | 2018-09-03 | 0.805 | 755,457 | +4,076 | 0.10% | 608,003 |
| 2018-09-04 | 2018-08-31 | 1.109 | 751,381 | -15,487 | 0.10% | 833,337 |
| 2018-08-31 | 2018-08-29 | 1.119 | 766,868 | -1,019 | 0.11% | 858,040 |
| 2018-08-28 | 2018-08-24 | 1.119 | 767,887 | +4,891 | 0.11% | 859,180 |
| 2018-08-27 | 2018-08-23 | 1.139 | 762,996 | +20,377 | 0.11% | 868,685 |
| 2018-08-23 | 2018-08-21 | 1.168 | 742,619 | -9,781 | 0.10% | 867,351 |
| 2018-08-22 | 2018-08-20 | 1.188 | 752,400 | -2,038 | 0.10% | 893,545 |
| 2018-08-21 | 2018-08-17 | 1.276 | 754,438 | -81,509 | 0.10% | 962,607 |
| 2018-08-20 | 2018-08-16 | 1.286 | 835,947 | -10,393 | 0.12% | 1,074,811 |
| 2018-08-17 | 2018-08-15 | 1.315 | 846,340 | +30,566 | 0.12% | 1,113,094 |
| 2018-08-16 | 2018-08-14 | 1.335 | 815,774 | +4,891 | 0.11% | 1,088,907 |
| 2018-08-15 | 2018-08-13 | 1.354 | 810,883 | -10,189 | 0.11% | 1,098,296 |
| 2018-08-13 | 2018-08-09 | 1.345 | 821,072 | -30,566 | 0.11% | 1,104,038 |
| 2018-08-10 | 2018-08-08 | 1.325 | 851,638 | +24,453 | 0.12% | 1,128,420 |
| 2018-08-09 | 2018-08-07 | 1.345 | 827,185 | -28,528 | 0.11% | 1,112,257 |
| 2018-08-08 | 2018-08-06 | 1.315 | 855,713 | -10,189 | 0.12% | 1,125,421 |
| 2018-08-03 | 2018-08-01 | 1.315 | 865,902 | +65,208 | 0.12% | 1,138,821 |
| 2018-08-02 | 2018-07-31 | 1.345 | 800,694 | +24,452 | 0.11% | 1,076,637 |
| 2018-08-01 | 2018-07-30 | 1.384 | 776,242 | +44,831 | 0.11% | 1,074,233 |
| 2018-07-31 | 2018-07-27 | 1.413 | 731,411 | +121,245 | 0.10% | 1,033,728 |
| 2018-07-30 | 2018-07-26 | 1.472 | 610,166 | +9,170 | 0.08% | 898,300 |
| 2018-07-27 | 2018-07-25 | 1.453 | 600,996 | +12,226 | 0.08% | 873,002 |
| 2018-07-26 | 2018-07-24 | 1.423 | 588,770 | -20,377 | 0.08% | 837,907 |
| 2018-07-25 | 2018-07-23 | 1.423 | 609,147 | -13,042 | 0.08% | 866,906 |
| 2018-07-24 | 2018-07-20 | 1.335 | 622,189 | -56,037 | 0.09% | 830,507 |
| 2018-07-23 | 2018-07-19 | 1.315 | 678,226 | -12,227 | 0.09% | 891,993 |
| 2018-07-19 | 2018-07-17 | 1.296 | 690,453 | +45,849 | 0.10% | 894,520 |
| 2018-07-17 | 2018-07-13 | 1.335 | 644,604 | -40,755 | 0.09% | 860,427 |
| 2018-07-16 | 2018-07-12 | 1.305 | 685,359 | +30,567 | 0.09% | 894,647 |
| 2018-07-12 | 2018-07-10 | 1.296 | 654,792 | -9,782 | 0.09% | 848,319 |
| 2018-07-11 | 2018-07-09 | 1.256 | 664,574 | -5,094 | 0.09% | 834,902 |
| 2018-07-09 | 2018-07-05 | 1.197 | 669,668 | -5,502 | 0.09% | 801,865 |
| 2018-07-06 | 2018-07-04 | 1.227 | 675,170 | +20,378 | 0.09% | 828,334 |
| 2018-07-03 | 2018-06-28 | 1.256 | 654,792 | +10,188 | 0.09% | 822,613 |
| 2018-06-29 | 2018-06-27 | 1.266 | 644,604 | -10,188 | 0.09% | 816,140 |
| 2018-06-28 | 2018-06-26 | 1.335 | 654,792 | +20,377 | 0.09% | 874,026 |
| 2018-06-27 | 2018-06-25 | 1.354 | 634,415 | -8,966 | 0.09% | 859,280 |
| 2018-06-25 | 2018-06-21 | 1.345 | 643,381 | -815 | 0.09% | 865,109 |
| 2018-06-22 | 2018-06-20 | 1.394 | 644,196 | +25,471 | 0.09% | 897,818 |
| 2018-06-21 | 2018-06-19 | 1.394 | 618,725 | -5,094 | 0.09% | 862,319 |
| 2018-06-14 | 2018-06-12 | 1.492 | 623,819 | -63,373 | 0.09% | 930,646 |
| 2018-06-08 | 2018-06-06 | 1.472 | 687,192 | +70,505 | 0.10% | 1,011,699 |
| 2018-06-07 | 2018-06-05 | 1.492 | 616,687 | -55,019 | 0.09% | 920,006 |
| 2018-06-05 | 2018-06-01 | 1.492 | 671,706 | -10,188 | 0.09% | 1,002,086 |
| 2018-05-28 | 2018-05-24 | 1.423 | 681,894 | -8,151 | 0.09% | 970,436 |
| 2018-05-25 | 2018-05-23 | 1.384 | 690,045 | +9,169 | 0.10% | 954,946 |
| 2018-05-24 | 2018-05-21 | 1.482 | 680,876 | +10,189 | 0.09% | 1,009,083 |
| 2018-05-23 | 2018-05-18 | 1.423 | 670,687 | +8,559 | 0.09% | 954,487 |
| 2018-05-21 | 2018-05-17 | 1.394 | 662,128 | +81,509 | 0.09% | 922,810 |
| 2018-05-18 | 2018-05-16 | 1.364 | 580,619 | +5,094 | 0.08% | 792,115 |
| 2018-05-17 | 2018-05-15 | 1.364 | 575,525 | -2,649 | 0.08% | 785,165 |
| 2018-05-16 | 2018-05-14 | 1.286 | 578,174 | -4,279 | 0.08% | 743,382 |
| 2018-05-15 | 2018-05-11 | 1.315 | 582,453 | +25,472 | 0.08% | 766,034 |
| 2018-05-14 | 2018-05-10 | 1.423 | 556,981 | +20,989 | 0.08% | 792,666 |
| 2018-05-11 | 2018-05-09 | 1.433 | 535,992 | +2,037 | 0.07% | 768,057 |
| 2018-05-10 | 2018-05-08 | 1.453 | 533,955 | +21,804 | 0.07% | 775,619 |
| 2018-05-09 | 2018-05-07 | 1.600 | 512,151 | -12,430 | 0.07% | 819,347 |
| 2018-05-08 | 2018-05-04 | 1.659 | 524,581 | -8,355 | 0.07% | 870,124 |
| 2018-05-07 | 2018-05-03 | 1.639 | 532,936 | +16,913 | 0.07% | 873,522 |
| 2018-05-04 | 2018-05-02 | 1.659 | 516,023 | +3,872 | 0.07% | 855,929 |
| 2018-05-03 | 2018-04-30 | 1.649 | 512,151 | -5,094 | 0.07% | 844,480 |
| 2018-05-02 | 2018-04-27 | 1.678 | 517,245 | -5,095 | 0.07% | 868,110 |
| 2018-04-30 | 2018-04-26 | 1.688 | 522,340 | +15,283 | 0.07% | 881,787 |
| 2018-04-27 | 2018-04-25 | 1.708 | 507,057 | -26,286 | 0.07% | 865,941 |
| 2018-04-26 | 2018-04-24 | 1.590 | 533,343 | +203 | 0.07% | 848,015 |
| 2018-04-24 | 2018-04-20 | 1.502 | 533,140 | -8,151 | 0.07% | 800,599 |
| 2018-04-23 | 2018-04-19 | 1.570 | 541,291 | +12,023 | 0.07% | 850,027 |
| 2018-04-20 | 2018-04-18 | 1.531 | 529,268 | -14,060 | 0.07% | 810,368 |
| 2018-04-18 | 2018-04-16 | 1.551 | 543,328 | -9,578 | 0.08% | 842,561 |
| 2018-04-17 | 2018-04-13 | 1.659 | 552,906 | -24,656 | 0.08% | 917,107 |
| 2018-04-16 | 2018-04-12 | 1.688 | 577,562 | +19,766 | 0.08% | 975,010 |
| 2018-04-13 | 2018-04-11 | 1.708 | 557,796 | -26,491 | 0.08% | 952,592 |
| 2018-04-12 | 2018-04-10 | 1.678 | 584,287 | +17,321 | 0.08% | 980,628 |
| 2018-04-11 | 2018-04-09 | 1.669 | 566,966 | +27,509 | 0.08% | 945,993 |
| 2018-04-09 | 2018-04-04 | 1.747 | 539,457 | +8,763 | 0.07% | 942,451 |
| 2018-04-04 | 2018-03-29 | 1.669 | 530,694 | -13,449 | 0.07% | 885,473 |
| 2018-04-03 | 2018-03-28 | 1.669 | 544,143 | +10,188 | 0.08% | 907,913 |
| 2018-03-29 | 2018-03-27 | 1.757 | 533,955 | +35,457 | 0.07% | 938,080 |
| 2018-03-28 | 2018-03-26 | 1.776 | 498,498 | +5,909 | 0.07% | 885,572 |
| 2018-03-27 | 2018-03-23 | 1.826 | 492,589 | +204 | 0.07% | 899,249 |
| 2018-03-26 | 2018-03-22 | 1.934 | 492,385 | +15,079 | 0.07% | 952,036 |
| 2018-03-23 | 2018-03-21 | 2.061 | 477,306 | +23,434 | 0.07% | 983,781 |
| 2018-03-22 | 2018-03-20 | 2.228 | 453,872 | -109,222 | 0.06% | 1,011,210 |
| 2018-03-20 | 2018-03-16 | 1.767 | 563,094 | +407 | 0.08% | 994,799 |
| 2018-03-14 | 2018-03-12 | 1.757 | 562,687 | +12,227 | 0.08% | 988,558 |
| 2018-03-09 | 2018-03-07 | 1.727 | 550,460 | -10,189 | 0.08% | 950,869 |
| 2018-03-08 | 2018-03-06 | 1.727 | 560,649 | +10,189 | 0.08% | 968,469 |
| 2018-03-06 | 2018-03-02 | 1.767 | 550,460 | +4,890 | 0.08% | 972,479 |
| 2018-03-05 | 2018-03-01 | 1.845 | 545,570 | +30,566 | 0.08% | 1,006,678 |
| 2018-03-02 | 2018-02-28 | 1.865 | 515,004 | +5,095 | 0.07% | 960,387 |
| 2018-03-01 | 2018-02-27 | 1.875 | 509,909 | +50,943 | 0.07% | 955,891 |
| 2018-02-27 | 2018-02-23 | 1.865 | 458,966 | -25,268 | 0.06% | 855,887 |
| 2018-02-26 | 2018-02-22 | 1.806 | 484,234 | -101,887 | 0.07% | 874,491 |
| 2018-02-23 | 2018-02-21 | 1.816 | 586,121 | +101,887 | 0.08% | 1,064,244 |
| 2018-02-21 | 2018-02-15 | 1.826 | 484,234 | -9,577 | 0.07% | 883,996 |
| 2018-02-14 | 2018-02-12 | 1.747 | 493,811 | -11,615 | 0.07% | 862,706 |
| 2018-02-13 | 2018-02-09 | 1.835 | 505,426 | +4,890 | 0.07% | 927,644 |
| 2018-02-12 | 2018-02-08 | 1.914 | 500,536 | +18,340 | 0.07% | 957,970 |
| 2018-02-08 | 2018-02-06 | 1.924 | 482,196 | +3,056 | 0.07% | 927,602 |
| 2018-02-07 | 2018-02-05 | 2.061 | 479,140 | +40,755 | 0.07% | 987,561 |
| 2018-02-06 | 2018-02-02 | 2.091 | 438,385 | -407 | 0.06% | 916,468 |
| 2018-02-05 | 2018-02-01 | 1.914 | 438,792 | -436,076 | 0.06% | 839,799 |
| 2018-02-02 | 2018-01-31 | 2.081 | 874,868 | -47,479 | 0.12% | 1,820,373 |
| 2018-02-01 | 2018-01-30 | 2.199 | 922,347 | +2,649 | 0.13% | 2,027,797 |
| 2018-01-31 | 2018-01-29 | 2.228 | 919,698 | +7,743 | 0.13% | 2,049,053 |
| 2018-01-30 | 2018-01-26 | 2.238 | 911,955 | -11,819 | 0.13% | 2,040,753 |
| 2018-01-29 | 2018-01-25 | 2.287 | 923,774 | +27,714 | 0.13% | 2,112,534 |
| 2018-01-24 | 2018-01-22 | 2.248 | 896,060 | +6,113 | 0.12% | 2,013,978 |
| 2018-01-22 | 2018-01-18 | 2.238 | 889,947 | +10,188 | 0.12% | 1,991,504 |
| 2018-01-12 | 2018-01-10 | 2.385 | 879,759 | +10,189 | 0.12% | 2,098,225 |
| 2018-01-10 | 2018-01-08 | 2.336 | 869,570 | -11,004 | 0.12% | 2,031,251 |
| 2018-01-09 | 2018-01-05 | 2.346 | 880,574 | +11,004 | 0.12% | 2,065,598 |
| 2018-01-08 | 2018-01-04 | 2.385 | 869,570 | +408 | 0.12% | 2,073,924 |
| 2018-01-03 | 2017-12-29 | 2.552 | 869,162 | +11,819 | 0.12% | 2,217,973 |
| 2018-01-02 | 2017-12-28 | 2.552 | 857,343 | -2,853 | 0.12% | 2,187,812 |
| 2017-12-29 | 2017-12-27 | 2.503 | 860,196 | -9,170 | 0.12% | 2,152,879 |
| 2017-12-28 | 2017-12-22 | 2.444 | 869,366 | +6,928 | 0.12% | 2,124,634 |
| 2017-12-22 | 2017-12-20 | 2.414 | 862,438 | +5,095 | 0.12% | 2,082,309 |
| 2017-12-21 | 2017-12-19 | 2.503 | 857,343 | -5,095 | 0.12% | 2,145,739 |
| 2017-12-20 | 2017-12-18 | 2.601 | 862,438 | -2,038 | 0.12% | 2,243,137 |
| 2017-12-11 | 2017-12-07 | 2.130 | 864,476 | +2,038 | 0.12% | 1,841,174 |
| 2017-12-08 | 2017-12-06 | 2.257 | 862,438 | +9,374 | 0.12% | 1,946,874 |
| 2017-12-05 | 2017-12-01 | 2.306 | 853,064 | +4,890 | 0.12% | 1,967,576 |
| 2017-11-28 | 2017-11-24 | 2.454 | 848,174 | +5,095 | 0.12% | 2,081,168 |
| 2017-11-27 | 2017-11-23 | 2.434 | 843,079 | -30,566 | 0.12% | 2,052,117 |
| 2017-11-23 | 2017-11-21 | 2.414 | 873,645 | -4,891 | 0.12% | 2,109,367 |
| 2017-11-22 | 2017-11-20 | 2.434 | 878,536 | +30,566 | 0.12% | 2,138,422 |
| 2017-11-20 | 2017-11-16 | 2.503 | 847,970 | -3,056 | 0.12% | 2,122,280 |
| 2017-11-17 | 2017-11-15 | 2.503 | 851,026 | +4,890 | 0.12% | 2,129,929 |
| 2017-11-13 | 2017-11-09 | 2.650 | 846,136 | -36,679 | 0.12% | 2,242,260 |
| 2017-11-10 | 2017-11-08 | 2.699 | 882,815 | +2,853 | 0.12% | 2,382,783 |
| 2017-11-08 | 2017-11-06 | 2.503 | 879,962 | -30,566 | 0.12% | 2,202,349 |
| 2017-11-06 | 2017-11-02 | 2.454 | 910,528 | +45,645 | 0.13% | 2,234,166 |
| 2017-10-30 | 2017-10-26 | 2.454 | 864,883 | +3,057 | 0.12% | 2,122,167 |
| 2017-10-25 | 2017-10-23 | 2.601 | 861,826 | -10,189 | 0.12% | 2,241,546 |
| 2017-10-23 | 2017-10-19 | 2.552 | 872,015 | -21,600 | 0.12% | 2,225,253 |
| 2017-10-19 | 2017-10-17 | 2.748 | 893,615 | +89,660 | 0.12% | 2,455,786 |
| 2017-10-18 | 2017-10-16 | 2.797 | 803,955 | +44,830 | 0.11% | 2,248,841 |
| 2017-10-17 | 2017-10-13 | 2.503 | 759,125 | +10,189 | 0.11% | 1,899,921 |
| 2017-10-13 | 2017-10-11 | 2.552 | 748,936 | -7,743 | 0.10% | 1,911,174 |
| 2017-10-12 | 2017-10-10 | 2.424 | 756,679 | +7,743 | 0.10% | 1,834,386 |
| 2017-10-11 | 2017-10-09 | 2.444 | 748,936 | -13,653 | 0.10% | 1,830,316 |
| 2017-10-10 | 2017-10-06 | 2.454 | 762,589 | +10,189 | 0.11% | 1,871,167 |
| 2017-09-29 | 2017-09-27 | 2.454 | 752,400 | +5,706 | 0.10% | 1,846,167 |
| 2017-09-28 | 2017-09-26 | 2.503 | 746,694 | +5,094 | 0.10% | 1,868,809 |
| 2017-09-27 | 2017-09-25 | 2.444 | 741,600 | -19,970 | 0.10% | 1,812,388 |
| 2017-09-22 | 2017-09-20 | 2.650 | 761,570 | -1,019 | 0.11% | 2,018,161 |
| 2017-09-20 | 2017-09-18 | 2.699 | 762,589 | +7,947 | 0.11% | 2,058,284 |
| 2017-09-19 | 2017-09-15 | 2.748 | 754,642 | +226,189 | 0.10% | 2,073,868 |
| 2017-09-18 | 2017-09-14 | 2.895 | 528,453 | -5,706 | 0.07% | 1,530,067 |
| 2017-09-15 | 2017-09-13 | 2.895 | 534,159 | +199,291 | 0.07% | 1,546,588 |
| 2017-09-14 | 2017-09-12 | 3.043 | 334,868 | -17,932 | 0.05% | 1,018,867 |
| 2017-09-13 | 2017-09-11 | 2.797 | 352,800 | +408 | 0.05% | 986,860 |
| 2017-09-11 | 2017-09-07 | 2.895 | 352,392 | -20,378 | 0.05% | 1,020,305 |
| 2017-09-08 | 2017-09-06 | 2.895 | 372,770 | +7,336 | 0.05% | 1,079,307 |
| 2017-09-06 | 2017-09-04 | 2.846 | 365,434 | -31,177 | 0.05% | 1,040,133 |
| 2017-09-05 | 2017-09-01 | 2.944 | 396,611 | +30,973 | 0.05% | 1,167,799 |
| 2017-09-04 | 2017-08-31 | 2.994 | 365,638 | -6,113 | 0.05% | 1,094,544 |
| 2017-09-01 | 2017-08-30 | 3.043 | 371,751 | +10,189 | 0.05% | 1,131,087 |
| 2017-08-31 | 2017-08-29 | 3.043 | 361,562 | +9,781 | 0.05% | 1,100,086 |
| 2017-08-29 | 2017-08-25 | 3.092 | 351,781 | +2,241 | 0.05% | 1,087,590 |
| 2017-08-28 | 2017-08-24 | 3.141 | 349,540 | +23,434 | 0.05% | 1,097,815 |
| 2017-08-24 | 2017-08-21 | 3.239 | 326,106 | -76,415 | 0.05% | 1,056,221 |
| 2017-08-22 | 2017-08-18 | 3.288 | 402,521 | +74,378 | 0.06% | 1,323,474 |
| 2017-08-21 | 2017-08-17 | 3.239 | 328,143 | +10,188 | 0.05% | 1,062,819 |
| 2017-08-18 | 2017-08-16 | 3.190 | 317,955 | +20,378 | 0.04% | 1,014,218 |
| 2017-08-17 | 2017-08-15 | 3.239 | 297,577 | +4,890 | 0.04% | 963,819 |
| 2017-08-16 | 2017-08-14 | 3.386 | 292,687 | +16,302 | 0.04% | 991,071 |
| 2017-08-15 | 2017-08-11 | 3.288 | 276,385 | +15,079 | 0.04% | 908,744 |
| 2017-08-14 | 2017-08-10 | 3.533 | 261,306 | +9,578 | 0.04% | 923,281 |
| 2017-08-11 | 2017-08-09 | 3.631 | 251,728 | -72,340 | 0.03% | 914,146 |
| 2017-08-10 | 2017-08-08 | 3.533 | 324,068 | +42,181 | 0.04% | 1,145,040 |
| 2017-08-09 | 2017-08-07 | 3.631 | 281,887 | -171,781 | 0.04% | 1,023,667 |
| 2017-08-08 | 2017-08-04 | 3.239 | 453,668 | +60,317 | 0.06% | 1,469,380 |
| 2017-08-07 | 2017-08-03 | 3.141 | 393,351 | +1,630 | 0.05% | 1,235,414 |
| 2017-08-04 | 2017-08-02 | 3.190 | 391,721 | +106,778 | 0.05% | 1,249,517 |
| 2017-08-03 | 2017-08-01 | 3.337 | 284,943 | +40,754 | 0.04% | 950,865 |
| 2017-08-02 | 2017-07-31 | 3.533 | 244,189 | -9,781 | 0.03% | 862,801 |
| 2017-07-28 | 2017-07-26 | 3.435 | 253,970 | -40,347 | 0.04% | 872,434 |
| 2017-07-27 | 2017-07-25 | 3.288 | 294,317 | +11,819 | 0.04% | 967,703 |
| 2017-07-26 | 2017-07-24 | 3.239 | 282,498 | +4,483 | 0.04% | 914,980 |
| 2017-07-25 | 2017-07-21 | 3.337 | 278,015 | +1,019 | 0.04% | 927,746 |
| 2017-07-24 | 2017-07-20 | 3.337 | 276,996 | -8,355 | 0.04% | 924,346 |
| 2017-07-21 | 2017-07-19 | 3.288 | 285,351 | -25,675 | 0.04% | 938,224 |
| 2017-07-20 | 2017-07-18 | 3.043 | 311,026 | +18,339 | 0.04% | 946,325 |
| 2017-07-19 | 2017-07-17 | 3.043 | 292,687 | -13,653 | 0.04% | 890,527 |
| 2017-07-18 | 2017-07-14 | 3.092 | 306,340 | -36,679 | 0.04% | 947,101 |
| 2017-07-17 | 2017-07-13 | 2.748 | 343,019 | -5,298 | 0.05% | 942,667 |
| 2017-07-11 | 2017-07-07 | 2.650 | 348,317 | -5,298 | 0.05% | 923,040 |
| 2017-07-10 | 2017-07-06 | 2.552 | 353,615 | +9,781 | 0.05% | 902,373 |
| 2017-07-07 | 2017-07-05 | 2.650 | 343,834 | -9,781 | 0.05% | 911,160 |
| 2017-07-06 | 2017-07-04 | 2.601 | 353,615 | -15,283 | 0.05% | 919,726 |
| 2017-07-05 | 2017-07-03 | 2.552 | 368,898 | +12,226 | 0.05% | 941,373 |
| 2017-07-04 | 2017-06-30 | 2.444 | 356,672 | +5,298 | 0.05% | 871,667 |
| 2017-06-30 | 2017-06-28 | 2.414 | 351,374 | +9,782 | 0.05% | 848,373 |
| 2017-06-29 | 2017-06-27 | 2.503 | 341,592 | -8,355 | 0.05% | 854,929 |
| 2017-06-28 | 2017-06-26 | 2.414 | 349,947 | +25,471 | 0.05% | 844,928 |
| 2017-06-26 | 2017-06-22 | 2.552 | 324,476 | +20,378 | 0.04% | 828,015 |
| 2017-06-23 | 2017-06-21 | 2.601 | 304,098 | -42,385 | 0.04% | 790,936 |
| 2017-06-22 | 2017-06-20 | 2.552 | 346,483 | -22,619 | 0.05% | 884,173 |
| 2017-06-21 | 2017-06-19 | 2.424 | 369,102 | +18,340 | 0.05% | 894,799 |
| 2017-06-20 | 2017-06-16 | 2.503 | 350,762 | -38,717 | 0.05% | 877,879 |
| 2017-06-19 | 2017-06-15 | 2.434 | 389,479 | -12,227 | 0.05% | 948,021 |
| 2017-06-14 | 2017-06-12 | 2.503 | 401,706 | -10,188 | 0.06% | 1,005,381 |
| 2017-06-13 | 2017-06-09 | 2.601 | 411,894 | +30,769 | 0.06% | 1,071,306 |
| 2017-06-12 | 2017-06-08 | 2.650 | 381,125 | +33,216 | 0.05% | 1,009,981 |
| 2017-06-09 | 2017-06-07 | 2.454 | 347,909 | -4,076 | 0.05% | 853,666 |
| 2017-06-08 | 2017-06-06 | 2.346 | 351,985 | +10,189 | 0.05% | 825,666 |
| 2017-06-07 | 2017-06-05 | 2.385 | 341,796 | -20,378 | 0.05% | 815,183 |
| 2017-06-06 | 2017-06-02 | 2.503 | 362,174 | +24,861 | 0.05% | 906,441 |
| 2017-06-05 | 2017-06-01 | 2.257 | 337,313 | +3,056 | 0.05% | 761,453 |
| 2017-05-31 | 2017-05-26 | 2.552 | 334,257 | -26,286 | 0.05% | 852,974 |
| 2017-05-25 | 2017-05-23 | 2.650 | 360,543 | +20,581 | 0.05% | 955,439 |
| 2017-05-22 | 2017-05-18 | 2.601 | 339,962 | +17,932 | 0.05% | 884,216 |
| 2017-05-17 | 2017-05-15 | 2.748 | 322,030 | -13,653 | 0.04% | 884,986 |
| 2017-05-15 | 2017-05-11 | 2.748 | 335,683 | +5,502 | 0.05% | 922,507 |
| 2017-05-12 | 2017-05-10 | 2.650 | 330,181 | -204 | 0.05% | 874,980 |
| 2017-05-11 | 2017-05-09 | 2.552 | 330,385 | -7,132 | 0.05% | 843,094 |
| 2017-05-10 | 2017-05-08 | 2.601 | 337,517 | -1,223 | 0.05% | 877,857 |
| 2017-05-09 | 2017-05-05 | 2.748 | 338,740 | -16,505 | 0.05% | 930,908 |
| 2017-05-08 | 2017-05-04 | 2.846 | 355,245 | +8,354 | 0.05% | 1,011,133 |
| 2017-05-05 | 2017-05-02 | 2.994 | 346,891 | -20,377 | 0.05% | 1,038,425 |
| 2017-05-04 | 2017-04-28 | 2.944 | 367,268 | +20,377 | 0.05% | 1,081,400 |
| 2017-04-28 | 2017-04-26 | 2.994 | 346,891 | +10,189 | 0.05% | 1,038,425 |
| 2017-04-27 | 2017-04-25 | 2.994 | 336,702 | +22,415 | 0.05% | 1,007,924 |
| 2017-04-26 | 2017-04-24 | 3.043 | 314,287 | +13,245 | 0.04% | 956,247 |
| 2017-04-24 | 2017-04-20 | 3.141 | 301,042 | -7,947 | 0.04% | 945,495 |
| 2017-04-21 | 2017-04-19 | 3.141 | 308,989 | -55,426 | 0.04% | 970,454 |
| 2017-04-20 | 2017-04-18 | 3.239 | 364,415 | +9,985 | 0.05% | 1,180,300 |
| 2017-04-19 | 2017-04-13 | 3.484 | 354,430 | -2,038 | 0.05% | 1,234,926 |
| 2017-04-18 | 2017-04-12 | 3.435 | 356,468 | +6,113 | 0.05% | 1,224,534 |
| 2017-04-13 | 2017-04-11 | 3.582 | 350,355 | +20,378 | 0.05% | 1,255,114 |
| 2017-04-12 | 2017-04-10 | 3.631 | 329,977 | -4,687 | 0.05% | 1,198,305 |
| 2017-04-11 | 2017-04-07 | 3.730 | 334,664 | +51,555 | 0.05% | 1,248,173 |
| 2017-04-07 | 2017-04-05 | 3.779 | 283,109 | -9,170 | 0.04% | 1,069,785 |
| 2017-04-06 | 2017-04-03 | 3.631 | 292,279 | -10,189 | 0.04% | 1,061,406 |
| 2017-04-05 | 2017-03-31 | 3.533 | 302,468 | +10,189 | 0.04% | 1,068,720 |
| 2017-04-03 | 2017-03-30 | 3.386 | 292,279 | -50,536 | 0.04% | 989,689 |
| 2017-03-31 | 2017-03-29 | 3.631 | 342,815 | +20,377 | 0.05% | 1,244,926 |
| 2017-03-30 | 2017-03-28 | 3.631 | 322,438 | +11,819 | 0.04% | 1,170,928 |
| 2017-03-24 | 2017-03-22 | 3.779 | 310,619 | -17,728 | 0.04% | 1,173,737 |
| 2017-03-23 | 2017-03-21 | 3.681 | 328,347 | -17,321 | 0.05% | 1,208,499 |
| 2017-03-22 | 2017-03-20 | 3.681 | 345,668 | +52,777 | 0.05% | 1,272,250 |
| 2017-03-21 | 2017-03-17 | 3.828 | 292,891 | -23,026 | 0.04% | 1,121,122 |
| 2017-03-20 | 2017-03-16 | 3.828 | 315,917 | -1,223 | 0.04% | 1,209,260 |
| 2017-03-17 | 2017-03-15 | 3.730 | 317,140 | -38,309 | 0.04% | 1,182,815 |
| 2017-03-16 | 2017-03-14 | 3.681 | 355,449 | -8,966 | 0.05% | 1,308,250 |
| 2017-03-15 | 2017-03-13 | 3.779 | 364,415 | -28,732 | 0.05% | 1,377,016 |
| 2017-03-14 | 2017-03-10 | 3.533 | 393,147 | -58,891 | 0.05% | 1,389,119 |
| 2017-03-13 | 2017-03-09 | 3.631 | 452,038 | +36,068 | 0.06% | 1,641,568 |
| 2017-03-10 | 2017-03-08 | 3.877 | 415,970 | -9,781 | 0.06% | 1,612,654 |
| 2017-03-09 | 2017-03-07 | 3.975 | 425,751 | +51,555 | 0.06% | 1,692,360 |
| 2017-03-08 | 2017-03-06 | 4.024 | 374,196 | +10,188 | 0.05% | 1,505,792 |
| 2017-03-07 | 2017-03-03 | 4.024 | 364,008 | +12,227 | 0.05% | 1,464,795 |
| 2017-03-03 | 2017-03-01 | 4.122 | 351,781 | -29,547 | 0.05% | 1,450,119 |
| 2017-03-02 | 2017-02-28 | 4.073 | 381,328 | +17,320 | 0.05% | 1,553,205 |
| 2017-03-01 | 2017-02-27 | 4.122 | 364,008 | +36,068 | 0.05% | 1,500,522 |
| 2017-02-28 | 2017-02-24 | 4.122 | 327,940 | +16,914 | 0.05% | 1,351,842 |
| 2017-02-27 | 2017-02-23 | 4.368 | 311,026 | -48,906 | 0.04% | 1,358,435 |
| 2017-02-24 | 2017-02-22 | 4.466 | 359,932 | +30,973 | 0.05% | 1,607,363 |
| 2017-02-23 | 2017-02-21 | 4.122 | 328,959 | +33,216 | 0.05% | 1,356,042 |
| 2017-02-22 | 2017-02-20 | 4.073 | 295,743 | -21,804 | 0.04% | 1,204,605 |
| 2017-02-21 | 2017-02-17 | 4.073 | 317,547 | -1,223 | 0.04% | 1,293,416 |
| 2017-02-20 | 2017-02-16 | 4.122 | 318,770 | -27,509 | 0.04% | 1,314,041 |
| 2017-02-17 | 2017-02-15 | 4.122 | 346,279 | +12,226 | 0.05% | 1,427,439 |
| 2017-02-16 | 2017-02-14 | 4.171 | 334,053 | +17,932 | 0.05% | 1,393,434 |
| 2017-02-15 | 2017-02-13 | 4.368 | 316,121 | -4,279 | 0.04% | 1,380,688 |
| 2017-02-14 | 2017-02-10 | 4.073 | 320,400 | -6,521 | 0.04% | 1,305,037 |
| 2017-02-13 | 2017-02-09 | 3.975 | 326,921 | -1,019 | 0.05% | 1,299,511 |
| 2017-02-10 | 2017-02-08 | 4.171 | 327,940 | +10,189 | 0.05% | 1,367,935 |
| 2017-02-09 | 2017-02-07 | 4.368 | 317,751 | -26,491 | 0.04% | 1,387,807 |
| 2017-02-08 | 2017-02-06 | 4.368 | 344,242 | +5,299 | 0.05% | 1,503,509 |
| 2017-02-07 | 2017-02-03 | 4.613 | 338,943 | +62,762 | 0.05% | 1,563,532 |
| 2017-02-06 | 2017-02-02 | 4.417 | 276,181 | -19,766 | 0.04% | 1,219,799 |
| 2017-02-03 | 2017-02-01 | 4.368 | 295,947 | -11,819 | 0.04% | 1,292,576 |
| 2017-02-02 | 2017-01-27 | 3.926 | 307,766 | -14,264 | 0.04% | 1,208,267 |
| 2017-01-26 | 2017-01-24 | 3.877 | 322,030 | +4,075 | 0.04% | 1,248,463 |
| 2017-01-25 | 2017-01-23 | 3.877 | 317,955 | -11,207 | 0.04% | 1,232,664 |
| 2017-01-24 | 2017-01-20 | 3.926 | 329,162 | -14,876 | 0.05% | 1,292,266 |
| 2017-01-23 | 2017-01-19 | 4.024 | 344,038 | +46,664 | 0.05% | 1,384,434 |
| 2017-01-20 | 2017-01-18 | 3.877 | 297,374 | +9,578 | 0.04% | 1,152,875 |
| 2017-01-19 | 2017-01-17 | 3.779 | 287,796 | -815 | 0.04% | 1,087,496 |
| 2017-01-18 | 2017-01-16 | 3.877 | 288,611 | +815 | 0.04% | 1,118,902 |
| 2017-01-17 | 2017-01-13 | 3.877 | 287,796 | +16,913 | 0.04% | 1,115,742 |
| 2017-01-16 | 2017-01-12 | 3.877 | 270,883 | +1,019 | 0.04% | 1,050,173 |
| 2017-01-13 | 2017-01-11 | 3.926 | 269,864 | +23,841 | 0.04% | 1,059,466 |
| 2017-01-11 | 2017-01-09 | 4.073 | 246,023 | -37,290 | 0.03% | 1,002,088 |
| 2017-01-10 | 2017-01-06 | 3.730 | 283,313 | +1,426 | 0.04% | 1,056,653 |
| 2017-01-09 | 2017-01-05 | 3.779 | 281,887 | +8,355 | 0.04% | 1,065,167 |
| 2017-01-06 | 2017-01-04 | 3.828 | 273,532 | +21,396 | 0.04% | 1,047,020 |
| 2017-01-05 | 2017-01-03 | 3.435 | 252,136 | -8,966 | 0.03% | 866,134 |
| 2017-01-04 | 2016-12-30 | 3.190 | 261,102 | -2,038 | 0.04% | 832,867 |
| 2017-01-03 | 2016-12-29 | 3.190 | 263,140 | -4,483 | 0.04% | 839,368 |
| 2016-12-30 | 2016-12-28 | 3.141 | 267,623 | +11,412 | 0.04% | 840,534 |
| 2016-12-29 | 2016-12-23 | 3.141 | 256,211 | -10,393 | 0.04% | 804,692 |
| 2016-12-28 | 2016-12-22 | 3.190 | 266,604 | +79,064 | 0.04% | 850,417 |
| 2016-12-23 | 2016-12-21 | 3.141 | 187,540 | -105,962 | 0.03% | 589,015 |
| 2016-12-22 | 2016-12-20 | 2.944 | 293,502 | +16,302 | 0.04% | 864,200 |
| 2016-12-21 | 2016-12-19 | 3.092 | 277,200 | +2,038 | 0.04% | 857,010 |
| 2016-12-20 | 2016-12-16 | 3.386 | 275,162 | -38,514 | 0.04% | 931,729 |
| 2016-12-19 | 2016-12-15 | 2.846 | 313,676 | -7,132 | 0.04% | 892,815 |
| 2016-12-16 | 2016-12-14 | 2.748 | 320,808 | -112,890 | 0.04% | 881,628 |
| 2016-12-15 | 2016-12-13 | 3.190 | 433,698 | +72,747 | 0.06% | 1,383,416 |
| 2016-12-14 | 2016-12-12 | 3.337 | 360,951 | +36,679 | 0.05% | 1,204,507 |
| 2016-12-13 | 2016-12-09 | 3.190 | 324,272 | -29,547 | 0.04% | 1,034,368 |
| 2016-12-12 | 2016-12-08 | 3.288 | 353,819 | +23,434 | 0.05% | 1,163,344 |
| 2016-12-09 | 2016-12-07 | 3.435 | 330,385 | +23,638 | 0.05% | 1,134,934 |
| 2016-12-08 | 2016-12-06 | 3.288 | 306,747 | -38,513 | 0.04% | 1,008,573 |
| 2016-12-07 | 2016-12-05 | 3.435 | 345,260 | +407 | 0.05% | 1,186,032 |
| 2016-12-06 | 2016-12-02 | 3.288 | 344,853 | +7,336 | 0.05% | 1,133,864 |
| 2016-12-05 | 2016-12-01 | 3.288 | 337,517 | -17,728 | 0.05% | 1,109,743 |
| 2016-12-02 | 2016-11-30 | 3.730 | 355,245 | +63,373 | 0.05% | 1,324,932 |
| 2016-12-01 | 2016-11-29 | 4.122 | 291,872 | +49,313 | 0.04% | 1,203,161 |
| 2016-11-30 | 2016-11-28 | 3.730 | 242,559 | +5,910 | 0.03% | 904,655 |
| 2016-11-29 | 2016-11-25 | 3.484 | 236,649 | -2,445 | 0.04% | 824,546 |
| 2016-11-28 | 2016-11-24 | 3.337 | 239,094 | +20,785 | 0.04% | 797,866 |
| 2016-11-25 | 2016-11-23 | 3.092 | 218,309 | -50,944 | 0.03% | 674,939 |
| 2016-11-24 | 2016-11-22 | 3.190 | 269,253 | -7,811 | 0.04% | 858,867 |
| 2016-11-23 | 2016-11-21 | 2.601 | 277,064 | -408 | 0.04% | 720,623 |
| 2016-11-22 | 2016-11-18 | 2.552 | 277,472 | +47,276 | 0.04% | 708,067 |
| 2016-11-21 | 2016-11-17 | 2.650 | 230,196 | +29,139 | 0.04% | 610,019 |
| 2016-11-18 | 2016-11-16 | 2.748 | 201,057 | -33,826 | 0.03% | 552,534 |
| 2016-11-17 | 2016-11-15 | 2.601 | 234,883 | +95,977 | 0.04% | 610,913 |
| 2016-11-16 | 2016-11-14 | 2.503 | 138,906 | +67,246 | 0.02% | 347,651 |
| 2016-11-15 | 2016-11-11 | 1.835 | 71,660 | -816 | 0.01% | 131,523 |
| 2016-11-14 | 2016-11-10 | 1.806 | 72,476 | +816 | 0.01% | 130,886 |
| 2016-11-11 | 2016-11-09 | 1.698 | 71,660 | -8,151 | 0.01% | 121,676 |
| 2016-10-31 | 2016-10-27 | 1.737 | 79,811 | -8,966 | 0.01% | 138,649 |
| 2016-10-27 | 2016-10-25 | 1.835 | 88,777 | +8,966 | 0.01% | 162,939 |
| 2016-10-12 | 2016-10-07 | 1.835 | 79,811 | -1,631 | 0.01% | 146,483 |
| 2016-10-11 | 2016-10-06 | 1.816 | 81,442 | +9,782 | 0.01% | 147,878 |
| 2016-09-30 | 2016-09-28 | 1.875 | 71,660 | -1,019 | 0.01% | 134,336 |
| 2016-09-27 | 2016-09-23 | 1.884 | 72,679 | +20,377 | 0.01% | 136,960 |
| 2016-09-26 | 2016-09-22 | 1.875 | 52,302 | +3,057 | 0.01% | 98,047 |
| 2016-09-23 | 2016-09-21 | 1.904 | 49,245 | -1,631 | 0.01% | 93,766 |
| 2016-09-21 | 2016-09-19 | 1.786 | 50,876 | +19,766 | 0.01% | 90,880 |
| 2016-09-19 | 2016-09-14 | 1.747 | 31,110 | +2,242 | 0.00% | 54,350 |
| 2016-09-14 | 2016-09-12 | 1.688 | 28,868 | -4,687 | 0.00% | 48,733 |
| 2016-09-12 | 2016-09-08 | 1.816 | 33,555 | -40,755 | 0.01% | 60,927 |
| 2016-09-09 | 2016-09-07 | 1.835 | 74,310 | -2,241 | 0.01% | 136,386 |
| 2016-09-08 | 2016-09-06 | 1.845 | 76,551 | +42,996 | 0.01% | 141,251 |
| 2016-09-07 | 2016-09-05 | 1.884 | 33,555 | -10,596 | 0.01% | 63,233 |
| 2016-09-02 | 2016-08-31 | 1.757 | 44,151 | +10,189 | 0.01% | 77,567 |
| 2016-08-10 | 2016-08-08 | 1.610 | 33,962 | +203 | 0.01% | 54,666 |
| 2016-08-01 | 2016-07-28 | 1.698 | 33,759 | -61,132 | 0.01% | 57,322 |
| 2016-07-28 | 2016-07-26 | 1.727 | 94,891 | +61,132 | 0.02% | 163,915 |
| 2016-07-21 | 2016-07-19 | 1.678 | 33,759 | -30,566 | 0.01% | 56,659 |
| 2016-07-18 | 2016-07-14 | 1.600 | 64,325 | -12,226 | 0.01% | 102,908 |
| 2016-07-15 | 2016-07-13 | 1.639 | 76,551 | +10,189 | 0.01% | 125,473 |
| 2016-07-14 | 2016-07-12 | 1.462 | 66,362 | +10,188 | 0.01% | 97,048 |
| 2016-06-06 | 2016-06-02 | 1.246 | 56,174 | +2,038 | 0.01% | 70,020 |
| 2016-05-17 | 2016-05-13 | 1.168 | 54,136 | -10,189 | 0.01% | 63,229 |
| 2016-05-10 | 2016-05-06 | 1.227 | 64,325 | +10,189 | 0.01% | 78,917 |
| 2016-05-05 | 2016-05-03 | 1.246 | 54,136 | +10,189 | 0.01% | 67,480 |
| 2016-05-03 | 2016-04-28 | 1.286 | 43,947 | -10,189 | 0.01% | 56,504 |
| 2016-04-29 | 2016-04-27 | 1.305 | 54,136 | +9,985 | 0.01% | 70,668 |
| 2016-04-27 | 2016-04-25 | 1.413 | 44,151 | +204 | 0.01% | 62,400 |
| 2016-04-26 | 2016-04-22 | 1.443 | 43,947 | -20,581 | 0.01% | 63,406 |
| 2016-04-22 | 2016-04-20 | 1.256 | 64,528 | -1,019 | 0.01% | 81,066 |
| 2016-04-19 | 2016-04-15 | 1.188 | 65,547 | -1,019 | 0.01% | 77,843 |
| 2016-04-18 | 2016-04-14 | 1.217 | 66,566 | +8,151 | 0.01% | 81,013 |
| 2016-04-15 | 2016-04-13 | 1.256 | 58,415 | +10,189 | 0.01% | 73,387 |
| 2016-04-07 | 2016-04-05 | 1.188 | 48,226 | +10,188 | 0.01% | 57,273 |
| 2016-04-06 | 2016-04-01 | 1.246 | 38,038 | -15,283 | 0.01% | 47,414 |
| 2016-04-05 | 2016-03-31 | 1.129 | 53,321 | +14,061 | 0.01% | 60,184 |
| 2016-03-31 | 2016-03-29 | 1.188 | 39,260 | -10,189 | 0.01% | 46,625 |
| 2016-03-30 | 2016-03-24 | 1.227 | 49,449 | +10,189 | 0.01% | 60,667 |
| 2016-03-29 | 2016-03-23 | 1.315 | 39,260 | -8,151 | 0.01% | 51,634 |
| 2016-03-24 | 2016-03-22 | 1.325 | 47,411 | -12,023 | 0.01% | 62,820 |
| 2016-03-23 | 2016-03-21 | 1.246 | 59,434 | +10,189 | 0.01% | 74,083 |
| 2016-03-22 | 2016-03-18 | 1.237 | 49,245 | -20,378 | 0.01% | 60,900 |
| 2016-03-18 | 2016-03-16 | 1.325 | 69,623 | -10,188 | 0.01% | 92,250 |
| 2016-03-17 | 2016-03-15 | 1.423 | 79,811 | +10,188 | 0.01% | 113,583 |
| 2016-03-16 | 2016-03-14 | 1.364 | 69,623 | +1,834 | 0.01% | 94,984 |
| 2016-03-15 | 2016-03-11 | 1.394 | 67,789 | +10,189 | 0.01% | 94,478 |
| 2016-03-11 | 2016-03-09 | 1.511 | 57,600 | -30,566 | 0.01% | 87,061 |
| 2016-03-10 | 2016-03-08 | 1.688 | 88,166 | +37,087 | 0.01% | 148,837 |
| 2016-03-09 | 2016-03-07 | 1.776 | 51,079 | -8,355 | 0.01% | 90,741 |
| 2016-03-08 | 2016-03-04 | 1.786 | 59,434 | +12,430 | 0.01% | 106,167 |
| 2016-03-07 | 2016-03-03 | 1.462 | 47,004 | +8,151 | 0.01% | 68,739 |
| 2016-01-26 | 2016-01-22 | 1.423 | 38,853 | -611 | 0.01% | 55,294 |
| 2016-01-18 | 2016-01-14 | 1.423 | 39,464 | +407 | 0.01% | 56,163 |
| 2015-11-23 | 2015-11-19 | 2.395 | 39,057 | +204 | 0.01% | 93,534 |
| 2015-11-16 | 2015-11-12 | 2.503 | 38,853 | +204 | 0.01% | 97,240 |
| 2015-09-25 | 2015-09-23 | 2.601 | 38,649 | -7,132 | 0.01% | 100,523 |
| 2015-08-12 | 2015-08-10 | 3.288 | 45,781 | -20,378 | 0.01% | 150,526 |
| 2015-08-11 | 2015-08-07 | 3.435 | 66,159 | +22,416 | 0.01% | 227,268 |
| 2015-08-07 | 2015-08-05 | 3.092 | 43,743 | +2,988 | 0.01% | 135,239 |
| 2015-07-29 | 2015-07-27 | 3.190 | 40,755 | -11,207 | 0.01% | 130,001 |
| 2015-07-27 | 2015-07-23 | 3.288 | 51,962 | +7,743 | 0.01% | 170,849 |
| 2015-07-23 | 2015-07-21 | 3.533 | 44,219 | +1,427 | 0.01% | 156,240 |
| 2015-07-10 | 2015-07-08 | 2.754 | 42,792 | -673 | 0.01% | 117,846 |
| 2015-07-03 | 2015-06-30 | 4.203 | 43,465 | +207 | 0.01% | 182,699 |
| 2015-07-02 | 2015-06-29 | 4.010 | 43,258 | -5,175 | 0.01% | 173,469 |
| 2015-06-30 | 2015-06-26 | 4.928 | 48,433 | -4,967 | 0.01% | 238,681 |
| 2015-06-29 | 2015-06-25 | 5.121 | 53,400 | -3,105 | 0.01% | 273,479 |
| 2015-06-25 | 2015-06-23 | 5.218 | 56,505 | +4,968 | 0.01% | 294,841 |
| 2015-06-19 | 2015-06-17 | 5.701 | 51,537 | +5,174 | 0.01% | 293,818 |
| 2015-06-18 | 2015-06-16 | 5.604 | 46,363 | -6,416 | 0.01% | 259,840 |
| 2015-06-17 | 2015-06-15 | 5.894 | 52,779 | +5,381 | 0.01% | 311,098 |
| 2015-06-16 | 2015-06-12 | 5.798 | 47,398 | -11,384 | 0.01% | 274,801 |
| 2015-06-15 | 2015-06-11 | 5.121 | 58,782 | -31,667 | 0.01% | 301,042 |
| 2015-06-12 | 2015-06-10 | 5.121 | 90,449 | +46,570 | 0.02% | 463,219 |
| 2015-06-11 | 2015-06-09 | 5.121 | 43,879 | -51,745 | 0.01% | 224,719 |
| 2015-06-10 | 2015-06-08 | 5.701 | 95,624 | -1,035 | 0.02% | 545,162 |
| 2015-06-09 | 2015-06-05 | 5.121 | 96,659 | +49,882 | 0.02% | 495,022 |
| 2015-06-08 | 2015-06-04 | 4.638 | 46,777 | -4,553 | 0.01% | 216,960 |
| 2015-06-05 | 2015-06-03 | 4.638 | 51,330 | +4,553 | 0.01% | 238,078 |
| 2015-06-01 | 2015-05-28 | 4.831 | 46,777 | +1,242 | 0.01% | 226,000 |
| 2015-05-20 | 2015-05-18 | 4.928 | 45,535 | -10,349 | 0.01% | 224,400 |
| 2015-05-19 | 2015-05-15 | 4.831 | 55,884 | -9,314 | 0.01% | 270,000 |
| 2015-05-18 | 2015-05-14 | 4.542 | 65,198 | +207 | 0.01% | 296,100 |
| 2015-05-15 | 2015-05-13 | 4.638 | 64,991 | +9,107 | 0.01% | 301,440 |
| 2015-05-13 | 2015-05-11 | 4.735 | 55,884 | -207 | 0.01% | 264,600 |
| 2015-05-11 | 2015-05-07 | 4.542 | 56,091 | -5,174 | 0.01% | 254,740 |
| 2015-05-08 | 2015-05-06 | 4.638 | 61,265 | +5,174 | 0.01% | 284,158 |
| 2015-05-07 | 2015-05-05 | 4.783 | 56,091 | +207 | 0.01% | 268,290 |
| 2015-05-05 | 2015-04-30 | 5.121 | 55,884 | +2,070 | 0.01% | 286,200 |
| 2015-05-04 | 2015-04-29 | 5.121 | 53,814 | +6,002 | 0.01% | 275,599 |
| 2015-04-23 | 2015-04-21 | 4.493 | 47,812 | -3,518 | 0.01% | 214,831 |
| 2015-04-22 | 2015-04-20 | 4.348 | 51,330 | -6,831 | 0.01% | 223,198 |
| 2015-04-21 | 2015-04-17 | 4.638 | 58,161 | +10,763 | 0.01% | 269,761 |
| 2015-04-14 | 2015-04-10 | 3.962 | 47,398 | -21,112 | 0.01% | 187,781 |
| 2015-04-01 | 2015-03-30 | 3.624 | 68,510 | -1,241 | 0.01% | 248,252 |
| 2015-01-20 | 2015-01-16 | 4.783 | 69,751 | +5,174 | 0.01% | 333,628 |
| 2014-12-16 | 2014-12-12 | 5.315 | 64,577 | -7,865 | 0.01% | 343,200 |
| 2014-12-11 | 2014-12-09 | 5.121 | 72,442 | +2,898 | 0.01% | 370,999 |
| 2014-12-10 | 2014-12-08 | 5.218 | 69,544 | -1,449 | 0.01% | 362,878 |
| 2014-12-09 | 2014-12-05 | 5.121 | 70,993 | -2,070 | 0.01% | 363,578 |
| 2014-12-03 | 2014-12-01 | 5.315 | 73,063 | +7,865 | 0.01% | 388,300 |
| 2014-12-02 | 2014-11-28 | 5.604 | 65,198 | +2,070 | 0.01% | 365,400 |
| 2014-11-28 | 2014-11-26 | 5.701 | 63,128 | -1,035 | 0.01% | 359,899 |
| 2014-11-26 | 2014-11-24 | 5.701 | 64,163 | +1,035 | 0.01% | 365,800 |
| 2014-11-25 | 2014-11-21 | 5.701 | 63,128 | +3,105 | 0.01% | 359,899 |
| 2014-11-06 | 2014-11-04 | 5.798 | 60,023 | +1,655 | 0.01% | 347,997 |
| 2014-09-10 | 2014-09-05 | 6.474 | 58,368 | -1,035 | 0.01% | 377,882 |
| 2014-08-14 | 2014-08-12 | 6.474 | 59,403 | -11,176 | 0.01% | 384,583 |
| 2014-08-13 | 2014-08-11 | 6.571 | 70,579 | -1,449 | 0.01% | 463,758 |
| 2014-08-11 | 2014-08-07 | 6.667 | 72,028 | +1,449 | 0.01% | 480,239 |
| 2014-08-01 | 2014-07-30 | 6.667 | 70,579 | -1,035 | 0.01% | 470,578 |
| 2014-07-31 | 2014-07-29 | 6.571 | 71,614 | +10,349 | 0.01% | 470,558 |
| 2014-07-29 | 2014-07-25 | 6.861 | 61,265 | +1,862 | 0.01% | 420,318 |
| 2014-07-28 | 2014-07-24 | 6.474 | 59,403 | -1,034 | 0.01% | 384,583 |
| 2014-07-25 | 2014-07-23 | 6.378 | 60,437 | +4,139 | 0.01% | 385,437 |
| 2014-07-24 | 2014-07-22 | 6.474 | 56,298 | +1,242 | 0.01% | 364,481 |
| 2014-07-22 | 2014-07-18 | 6.474 | 55,056 | +4,967 | 0.01% | 356,440 |
| 2014-07-21 | 2014-07-17 | 6.474 | 50,089 | -3,311 | 0.01% | 324,283 |
| 2014-07-16 | 2014-07-14 | 6.571 | 53,400 | -1,035 | 0.01% | 350,879 |
| 2014-07-15 | 2014-07-11 | 6.571 | 54,435 | +2,277 | 0.01% | 357,679 |
| 2014-06-19 | 2014-06-17 | 6.764 | 52,158 | -1,242 | 0.01% | 352,798 |
| 2014-06-18 | 2014-06-16 | 6.667 | 53,400 | +3,311 | 0.01% | 356,039 |
| 2014-06-13 | 2014-06-11 | 6.861 | 50,089 | -1,241 | 0.01% | 343,643 |
| 2014-06-10 | 2014-06-06 | 6.957 | 51,330 | +1,241 | 0.01% | 357,117 |
| 2014-06-06 | 2014-06-04 | 6.957 | 50,089 | -5,795 | 0.01% | 348,483 |
| 2014-06-03 | 2014-05-29 | 6.957 | 55,884 | -4,760 | 0.01% | 388,800 |
| 2014-04-15 | 2014-04-11 | 7.247 | 60,644 | -6,210 | 0.01% | 439,497 |
| 2014-04-04 | 2014-04-02 | 7.151 | 66,854 | -5,174 | 0.01% | 478,042 |
| 2014-04-02 | 2014-03-31 | 7.151 | 72,028 | +1,242 | 0.01% | 515,039 |
| 2014-04-01 | 2014-03-28 | 7.151 | 70,786 | -2,070 | 0.01% | 506,158 |
| 2014-03-27 | 2014-03-25 | 7.344 | 72,856 | -10,349 | 0.01% | 535,039 |
| 2014-03-18 | 2014-03-14 | 7.344 | 83,205 | -3,726 | 0.02% | 611,040 |
| 2014-03-14 | 2014-03-12 | 7.440 | 86,931 | +1,035 | 0.02% | 646,803 |
| 2014-03-11 | 2014-03-07 | 7.634 | 85,896 | -6,209 | 0.02% | 655,702 |
| 2014-03-10 | 2014-03-06 | 7.634 | 92,105 | +621 | 0.02% | 703,100 |
| 2014-03-06 | 2014-03-04 | 7.440 | 91,484 | +2,070 | 0.02% | 680,679 |
| 2014-03-03 | 2014-02-27 | 7.827 | 89,414 | -1,035 | 0.02% | 699,838 |
| 2014-02-24 | 2014-02-20 | 7.440 | 90,449 | -1,035 | 0.02% | 672,979 |
| 2014-02-20 | 2014-02-18 | 7.440 | 91,484 | +5,174 | 0.02% | 680,679 |
| 2014-02-19 | 2014-02-17 | 7.537 | 86,310 | -12,418 | 0.02% | 650,523 |
| 2014-02-18 | 2014-02-14 | 7.440 | 98,728 | +3,104 | 0.02% | 734,578 |
| 2014-02-17 | 2014-02-13 | 7.440 | 95,624 | +14,489 | 0.02% | 711,483 |
| 2014-02-13 | 2014-02-11 | 7.634 | 81,135 | -13,868 | 0.02% | 619,358 |
| 2014-02-12 | 2014-02-10 | 7.440 | 95,003 | +13,868 | 0.02% | 706,862 |
| 2014-02-11 | 2014-02-07 | 7.730 | 81,135 | -1,035 | 0.02% | 627,198 |
| 2014-02-10 | 2014-02-06 | 7.827 | 82,170 | +1,242 | 0.02% | 643,139 |
| 2014-02-07 | 2014-02-05 | 7.827 | 80,928 | -1,035 | 0.02% | 633,418 |
| 2014-01-24 | 2014-01-22 | 7.344 | 81,963 | -1,035 | 0.02% | 601,919 |
| 2014-01-23 | 2014-01-21 | 6.571 | 82,998 | -6,209 | 0.02% | 545,360 |
| 2014-01-16 | 2014-01-14 | 6.667 | 89,207 | +207 | 0.02% | 594,778 |
| 2014-01-08 | 2014-01-06 | 7.054 | 89,000 | -1,242 | 0.02% | 627,797 |
| 2014-01-06 | 2014-01-02 | 7.151 | 90,242 | +1,242 | 0.02% | 645,278 |
| 2013-12-12 | 2013-12-10 | 7.730 | 89,000 | +2,483 | 0.02% | 687,997 |
| 2013-12-10 | 2013-12-06 | 7.827 | 86,517 | -2,069 | 0.02% | 677,163 |
| 2013-12-05 | 2013-12-03 | 7.827 | 88,586 | -2,484 | 0.02% | 693,357 |
| 2013-12-03 | 2013-11-29 | 7.827 | 91,070 | +2,484 | 0.02% | 712,799 |
| 2013-11-25 | 2013-11-21 | 7.730 | 88,586 | -4,968 | 0.02% | 684,797 |
| 2013-11-22 | 2013-11-20 | 7.924 | 93,554 | +1,863 | 0.02% | 741,281 |
| 2013-11-21 | 2013-11-19 | 7.730 | 91,691 | -7,244 | 0.02% | 708,800 |
| 2013-11-18 | 2013-11-14 | 7.634 | 98,935 | +11,383 | 0.02% | 755,238 |
| 2013-11-11 | 2013-11-07 | 7.827 | 87,552 | +1,035 | 0.02% | 685,264 |
| 2013-11-04 | 2013-10-31 | 8.117 | 86,517 | -2,069 | 0.02% | 702,243 |
| 2013-11-01 | 2013-10-30 | 8.117 | 88,586 | +2,069 | 0.02% | 719,037 |
| 2013-10-31 | 2013-10-29 | 8.117 | 86,517 | +7,245 | 0.02% | 702,243 |
| 2013-10-30 | 2013-10-28 | 8.213 | 79,272 | +4,346 | 0.02% | 651,097 |
| 2013-10-29 | 2013-10-25 | 8.503 | 74,926 | +3,105 | 0.02% | 637,121 |
| 2013-10-25 | 2013-10-23 | 8.793 | 71,821 | +1,035 | 0.02% | 631,538 |
| 2013-10-21 | 2013-10-17 | 8.793 | 70,786 | +1,449 | 0.02% | 622,437 |
| 2013-10-18 | 2013-10-16 | 8.697 | 69,337 | -2,691 | 0.02% | 602,996 |
| 2013-10-16 | 2013-10-11 | 8.793 | 72,028 | +6,209 | 0.02% | 633,358 |
| 2013-10-15 | 2013-10-10 | 8.986 | 65,819 | +4,140 | 0.01% | 591,481 |
| 2013-10-11 | 2013-10-09 | 9.180 | 61,679 | -1,449 | 0.01% | 566,197 |
| 2013-10-10 | 2013-10-08 | 8.986 | 63,128 | +3,105 | 0.01% | 567,299 |
| 2013-10-08 | 2013-10-04 | 8.986 | 60,023 | -1,035 | 0.01% | 539,396 |
| 2013-10-07 | 2013-10-03 | 8.793 | 61,058 | -10,349 | 0.01% | 536,897 |
| 2013-10-04 | 2013-10-02 | 8.793 | 71,407 | -2,277 | 0.02% | 627,898 |
| 2013-10-03 | 2013-09-30 | 8.793 | 73,684 | +1,035 | 0.02% | 647,920 |
| 2013-10-02 | 2013-09-27 | 9.180 | 72,649 | +4,346 | 0.02% | 666,899 |
| 2013-09-26 | 2013-09-24 | 8.793 | 68,303 | +1,449 | 0.02% | 600,604 |
| 2013-09-25 | 2013-09-23 | 8.600 | 66,854 | -2,070 | 0.01% | 574,942 |
| 2013-09-24 | 2013-09-19 | 8.986 | 68,924 | +2,070 | 0.02% | 619,384 |
| 2013-09-19 | 2013-09-17 | 8.600 | 66,854 | -1,449 | 0.01% | 574,942 |
| 2013-09-18 | 2013-09-16 | 8.793 | 68,303 | +4,140 | 0.02% | 600,604 |
| 2013-09-17 | 2013-09-13 | 8.793 | 64,163 | +2,277 | 0.01% | 564,200 |
| 2013-09-16 | 2013-09-12 | 9.180 | 61,886 | +1,035 | 0.01% | 568,097 |
| 2013-09-13 | 2013-09-11 | 9.470 | 60,851 | -21,319 | 0.01% | 576,236 |
| 2013-09-12 | 2013-09-10 | 8.986 | 82,170 | +6,623 | 0.02% | 738,419 |
| 2013-09-10 | 2013-09-06 | 7.924 | 75,547 | +17,593 | 0.02% | 598,601 |
| 2013-09-09 | 2013-09-05 | 7.827 | 57,954 | -2,069 | 0.01% | 453,602 |
| 2013-09-04 | 2013-09-02 | 7.924 | 60,023 | +4,139 | 0.01% | 475,596 |
| 2013-09-02 | 2013-08-29 | 8.020 | 55,884 | -1,035 | 0.01% | 448,200 |
| 2013-08-30 | 2013-08-28 | 7.827 | 56,919 | +1,035 | 0.01% | 445,501 |
| 2013-08-29 | 2013-08-27 | 7.924 | 55,884 | +8,072 | 0.01% | 442,800 |
| 2013-08-27 | 2013-08-23 | 8.117 | 47,812 | +1,035 | 0.01% | 388,081 |
| 2013-08-26 | 2013-08-22 | 8.117 | 46,777 | -5,174 | 0.01% | 379,681 |
| 2013-08-21 | 2013-08-19 | 7.537 | 51,951 | +1,035 | 0.01% | 391,557 |
| 2013-08-19 | 2013-08-15 | 7.827 | 50,916 | -2,484 | 0.01% | 398,516 |
| 2013-08-16 | 2013-08-13 | 7.924 | 53,400 | -14,075 | 0.01% | 423,118 |
| 2013-08-15 | 2013-08-12 | 8.213 | 67,475 | +1,035 | 0.02% | 554,203 |
| 2013-08-13 | 2013-08-09 | 7.634 | 66,440 | +18,628 | 0.01% | 507,182 |
| 2013-07-25 | 2013-07-23 | 7.924 | 47,812 | -32,081 | 0.01% | 378,841 |
| 2013-07-23 | 2013-07-19 | 8.117 | 79,893 | +36,221 | 0.02% | 648,477 |
| 2013-07-19 | 2013-07-17 | 7.924 | 43,672 | -12,419 | 0.01% | 346,038 |
| 2013-07-16 | 2013-07-12 | 7.827 | 56,091 | +11,798 | 0.01% | 439,021 |
| 2013-06-25 | 2013-06-21 | 8.020 | 44,293 | +1,035 | 0.01% | 355,238 |
| 2013-06-17 | 2013-06-13 | 8.697 | 43,258 | -28,977 | 0.01% | 376,197 |
| 2013-06-13 | 2013-06-10 | 8.793 | 72,235 | +1,035 | 0.02% | 635,178 |
| 2013-05-27 | 2013-05-23 | 9.083 | 71,200 | -621 | 0.02% | 646,717 |
| 2013-05-10 | 2013-05-08 | 9.953 | 71,821 | +621 | 0.02% | 714,818 |
| 2013-04-30 | 2013-04-26 | 9.663 | 71,200 | -1,035 | 0.02% | 687,997 |
| 2013-04-26 | 2013-04-24 | 9.663 | 72,235 | +1,035 | 0.02% | 697,998 |
| 2013-04-24 | 2013-04-22 | 9.856 | 71,200 | -1,035 | 0.02% | 701,757 |
| 2013-04-22 | 2013-04-18 | 9.180 | 72,235 | -5,175 | 0.02% | 663,098 |
| 2013-04-19 | 2013-04-17 | 9.276 | 77,410 | +1,035 | 0.02% | 718,084 |
| 2013-04-16 | 2013-04-12 | 9.760 | 76,375 | +4,347 | 0.02% | 745,383 |
| 2013-04-10 | 2013-04-08 | 8.310 | 72,028 | -2,070 | 0.02% | 598,558 |
| 2013-03-28 | 2013-03-26 | 8.793 | 74,098 | -414 | 0.02% | 651,560 |
| 2013-03-22 | 2013-03-20 | 8.793 | 74,512 | +1,035 | 0.02% | 655,201 |
| 2013-03-19 | 2013-03-15 | 9.180 | 73,477 | +207 | 0.02% | 674,500 |
| 2013-03-18 | 2013-03-14 | 9.470 | 73,270 | -1,035 | 0.02% | 693,839 |
| 2013-03-15 | 2013-03-13 | 9.566 | 74,305 | -2,691 | 0.02% | 710,820 |
| 2013-03-14 | 2013-03-12 | 9.760 | 76,996 | -1,448 | 0.02% | 751,443 |
| 2013-03-11 | 2013-03-07 | 10.049 | 78,444 | +413 | 0.02% | 788,315 |
| 2013-03-08 | 2013-03-06 | 10.049 | 78,031 | +2,070 | 0.02% | 784,165 |
| 2013-03-06 | 2013-03-04 | 9.856 | 75,961 | +1,035 | 0.02% | 748,682 |
| 2013-03-05 | 2013-03-01 | 10.049 | 74,926 | +1,035 | 0.02% | 752,961 |
| 2013-03-04 | 2013-02-28 | 10.339 | 73,891 | -1,035 | 0.02% | 763,980 |
| 2013-03-01 | 2013-02-27 | 10.146 | 74,926 | -5,381 | 0.02% | 760,201 |
| 2013-02-28 | 2013-02-26 | 10.339 | 80,307 | +7,451 | 0.02% | 830,317 |
| 2013-02-26 | 2013-02-22 | 10.629 | 72,856 | -1,035 | 0.02% | 774,399 |
| 2013-02-22 | 2013-02-20 | 11.402 | 73,891 | +2,070 | 0.02% | 842,520 |
| 2013-02-21 | 2013-02-19 | 11.402 | 71,821 | -13,454 | 0.02% | 818,918 |
| 2013-02-20 | 2013-02-18 | 11.885 | 85,275 | +12,212 | 0.02% | 1,013,523 |
| 2013-02-07 | 2013-02-05 | 10.629 | 73,063 | -10,349 | 0.02% | 776,599 |
| 2013-02-04 | 2013-01-31 | 10.629 | 83,412 | +1,035 | 0.02% | 886,600 |
| 2013-02-01 | 2013-01-30 | 10.822 | 82,377 | +207 | 0.02% | 891,519 |
| 2013-01-31 | 2013-01-29 | 11.016 | 82,170 | -2,898 | 0.02% | 905,159 |
| 2013-01-29 | 2013-01-25 | 11.112 | 85,068 | -828 | 0.02% | 945,302 |
| 2013-01-25 | 2013-01-23 | 11.499 | 85,896 | +3,519 | 0.02% | 987,704 |
| 2013-01-24 | 2013-01-22 | 12.175 | 82,377 | +2,691 | 0.02% | 1,002,959 |
| 2013-01-23 | 2013-01-21 | 12.175 | 79,686 | +2,069 | 0.02% | 970,196 |
| 2013-01-22 | 2013-01-18 | 11.885 | 77,617 | +18,628 | 0.02% | 922,505 |
| 2013-01-21 | 2013-01-17 | 11.306 | 58,989 | -2,276 | 0.02% | 666,904 |
| 2013-01-18 | 2013-01-16 | 13.721 | 61,265 | +8,279 | 0.02% | 840,635 |
| 2013-01-16 | 2013-01-14 | 12.465 | 52,986 | -6,210 | 0.01% | 660,477 |
| 2013-01-15 | 2013-01-11 | 12.175 | 59,196 | -2,069 | 0.02% | 720,725 |
| 2013-01-10 | 2013-01-08 | 11.692 | 61,265 | -1,035 | 0.02% | 716,316 |
| 2013-01-09 | 2013-01-07 | 12.079 | 62,300 | -414 | 0.02% | 752,497 |
| 2013-01-08 | 2013-01-04 | 11.789 | 62,714 | +4,139 | 0.02% | 739,318 |
| 2013-01-07 | 2013-01-03 | 11.885 | 58,575 | +5,589 | 0.02% | 696,184 |
| 2013-01-04 | 2013-01-02 | 11.692 | 52,986 | -1,035 | 0.01% | 619,517 |
| 2013-01-03 | 2012-12-31 | 11.306 | 54,021 | +6,209 | 0.01% | 610,738 |
| 2013-01-02 | 2012-12-27 | 11.499 | 47,812 | -9,935 | 0.01% | 549,782 |
| 2012-12-28 | 2012-12-24 | 11.306 | 57,747 | +3,105 | 0.02% | 652,863 |
| 2012-12-27 | 2012-12-20 | 10.726 | 54,642 | -13,868 | 0.02% | 586,079 |
| 2012-12-21 | 2012-12-19 | 11.016 | 68,510 | -4,139 | 0.02% | 754,685 |
| 2012-12-20 | 2012-12-18 | 8.793 | 72,649 | +621 | 0.02% | 638,819 |
| 2012-12-13 | 2012-12-11 | 9.083 | 72,028 | -1,449 | 0.02% | 654,238 |
| 2012-12-12 | 2012-12-10 | 9.373 | 73,477 | -2,070 | 0.02% | 688,700 |
| 2012-12-07 | 2012-12-05 | 8.503 | 75,547 | -8,279 | 0.02% | 642,402 |
| 2012-12-06 | 2012-12-04 | 8.310 | 83,826 | -1,242 | 0.02% | 696,601 |
| 2012-12-05 | 2012-12-03 | 8.310 | 85,068 | -3,311 | 0.02% | 706,922 |
| 2012-11-27 | 2012-11-23 | 8.600 | 88,379 | +3,104 | 0.02% | 760,056 |
| 2012-11-26 | 2012-11-22 | 8.697 | 85,275 | +207 | 0.02% | 741,602 |
| 2012-11-22 | 2012-11-20 | 8.117 | 85,068 | +6,210 | 0.02% | 690,482 |
| 2012-11-21 | 2012-11-19 | 8.213 | 78,858 | +3,104 | 0.02% | 647,696 |
| 2012-11-20 | 2012-11-16 | 8.310 | 75,754 | +28,977 | 0.02% | 629,522 |
| 2012-11-16 | 2012-11-14 | 8.986 | 46,777 | +2,070 | 0.01% | 420,361 |
| 2012-11-15 | 2012-11-13 | 9.083 | 44,707 | -4,140 | 0.01% | 406,079 |
| 2012-11-13 | 2012-11-09 | 9.180 | 48,847 | -414 | 0.01% | 448,403 |
| 2012-11-12 | 2012-11-08 | 9.373 | 49,261 | -2,069 | 0.01% | 461,723 |
| 2012-11-09 | 2012-11-07 | 9.760 | 51,330 | -7,245 | 0.01% | 500,956 |
| 2012-11-08 | 2012-11-06 | 9.566 | 58,575 | +2,484 | 0.02% | 560,343 |
| 2012-11-07 | 2012-11-05 | 9.760 | 56,091 | +3,105 | 0.02% | 547,421 |
| 2012-11-06 | 2012-11-02 | 9.566 | 52,986 | +10,349 | 0.01% | 506,878 |
| 2012-11-05 | 2012-11-01 | 9.663 | 42,637 | -23,596 | 0.01% | 411,996 |
| 2012-11-02 | 2012-10-31 | 9.180 | 66,233 | -5,795 | 0.02% | 608,002 |
| 2012-11-01 | 2012-10-30 | 9.083 | 72,028 | +4,139 | 0.02% | 654,238 |
| 2012-10-31 | 2012-10-29 | 9.276 | 67,889 | +1,242 | 0.02% | 629,763 |
| 2012-10-30 | 2012-10-26 | 9.276 | 66,647 | -4,760 | 0.02% | 618,242 |
| 2012-10-29 | 2012-10-25 | 9.083 | 71,407 | +1,863 | 0.02% | 648,598 |
| 2012-10-26 | 2012-10-24 | 10.049 | 69,544 | +21,939 | 0.02% | 698,875 |
| 2012-10-25 | 2012-10-22 | 9.373 | 47,605 | +15,316 | 0.01% | 446,201 |
| 2012-10-24 | 2012-10-19 | 7.827 | 32,289 | -12,004 | 0.01% | 252,724 |
| 2012-10-22 | 2012-10-18 | 7.054 | 44,293 | -17,593 | 0.01% | 312,439 |
| 2012-10-19 | 2012-10-17 | 6.861 | 61,886 | +29,597 | 0.02% | 424,578 |
| 2012-10-17 | 2012-10-15 | 5.798 | 32,289 | -1,034 | 0.01% | 187,203 |
| 2012-10-12 | 2012-10-10 | 5.894 | 33,323 | +1,034 | 0.01% | 196,418 |
| 2012-10-10 | 2012-10-08 | 5.508 | 32,289 | -827 | 0.01% | 177,843 |
| 2012-10-09 | 2012-10-05 | 5.701 | 33,116 | -2,898 | 0.01% | 188,798 |
| 2012-10-08 | 2012-10-04 | 5.218 | 36,014 | -828 | 0.01% | 187,919 |
| 2012-09-25 | 2012-09-21 | 5.025 | 36,842 | +1,656 | 0.01% | 185,120 |
| 2012-09-24 | 2012-09-20 | 5.121 | 35,186 | +2,897 | 0.01% | 180,199 |
| 2012-09-07 | 2012-09-05 | 5.315 | 32,289 | +1,035 | 0.01% | 171,603 |
| 2012-08-14 | 2012-08-10 | 6.861 | 31,254 | -3,725 | 0.01% | 214,423 |
| 2012-08-13 | 2012-08-09 | 7.151 | 34,979 | +3,725 | 0.01% | 250,119 |
| 2012-08-02 | 2012-07-31 | 6.571 | 31,254 | -5,174 | 0.01% | 205,363 |
| 2012-08-01 | 2012-07-30 | 6.281 | 36,428 | +5,174 | 0.01% | 228,800 |
| 2012-07-20 | 2012-07-18 | 6.571 | 31,254 | -2,897 | 0.01% | 205,363 |
| 2012-07-18 | 2012-07-16 | 6.378 | 34,151 | +828 | 0.01% | 217,798 |
| 2012-06-25 | 2012-06-21 | 8.213 | 33,323 | -621 | 0.01% | 273,697 |
| 2012-06-13 | 2012-06-11 | 8.310 | 33,944 | +207 | 0.01% | 282,077 |
| 2012-06-12 | 2012-06-08 | 8.213 | 33,737 | +414 | 0.01% | 277,097 |
| 2012-05-25 | 2012-05-23 | 8.793 | 33,323 | -207 | 0.01% | 293,017 |
| 2012-05-18 | 2012-05-16 | 8.407 | 33,530 | +3,104 | 0.01% | 281,877 |
| 2012-05-17 | 2012-05-15 | 9.180 | 30,426 | +1,035 | 0.01% | 279,303 |
| 2012-05-14 | 2012-05-10 | 9.566 | 29,391 | +207 | 0.01% | 281,162 |
| 2012-05-09 | 2012-05-07 | 10.146 | 29,184 | -414 | 0.01% | 296,102 |
| 2012-05-07 | 2012-05-03 | 10.822 | 29,598 | +414 | 0.01% | 320,322 |
| 2012-04-24 | 2012-04-20 | 11.016 | 29,184 | +1,035 | 0.01% | 321,482 |
| 2012-04-20 | 2012-04-18 | 11.499 | 28,149 | -1,035 | 0.01% | 323,681 |
| 2012-04-19 | 2012-04-17 | 11.306 | 29,184 | -1,656 | 0.01% | 329,942 |
| 2012-04-17 | 2012-04-13 | 11.402 | 30,840 | -2,069 | 0.01% | 351,644 |
| 2012-04-16 | 2012-04-12 | 11.499 | 32,909 | -1,035 | 0.01% | 378,415 |
| 2012-04-12 | 2012-04-10 | 10.822 | 33,944 | +1,035 | 0.01% | 367,357 |
| 2012-04-05 | 2012-04-02 | 11.306 | 32,909 | -1,035 | 0.01% | 372,055 |
| 2012-04-03 | 2012-03-30 | 11.209 | 33,944 | -2,070 | 0.01% | 380,476 |
| 2012-04-02 | 2012-03-29 | 11.016 | 36,014 | +1,035 | 0.01% | 396,719 |
| 2012-03-30 | 2012-03-28 | 11.402 | 34,979 | +2,070 | 0.01% | 398,838 |
| 2012-03-29 | 2012-03-27 | 11.885 | 32,909 | -1,035 | 0.01% | 391,135 |
| 2012-03-27 | 2012-03-23 | 11.595 | 33,944 | -207 | 0.01% | 393,596 |
| 2012-03-23 | 2012-03-21 | 11.209 | 34,151 | -2,070 | 0.01% | 382,797 |
| 2012-03-14 | 2012-03-12 | 11.885 | 36,221 | -1,449 | 0.01% | 430,499 |
| 2012-03-12 | 2012-03-08 | 11.885 | 37,670 | -5,174 | 0.01% | 447,721 |
| 2012-03-09 | 2012-03-07 | 11.402 | 42,844 | +5,795 | 0.01% | 488,516 |
| 2012-03-08 | 2012-03-06 | 11.692 | 37,049 | -2,898 | 0.01% | 433,180 |
| 2012-03-07 | 2012-03-05 | 12.562 | 39,947 | -1,035 | 0.01% | 501,804 |
| 2012-03-06 | 2012-03-02 | 12.852 | 40,982 | -2,897 | 0.01% | 526,686 |
| 2012-03-05 | 2012-03-01 | 12.562 | 43,879 | -12,833 | 0.01% | 551,197 |
| 2012-03-02 | 2012-02-29 | 12.852 | 56,712 | -1,863 | 0.02% | 728,842 |
| 2012-03-01 | 2012-02-28 | 12.948 | 58,575 | +13,454 | 0.02% | 758,444 |
| 2012-02-29 | 2012-02-27 | 12.948 | 45,121 | -12,626 | 0.01% | 584,239 |
| 2012-02-28 | 2012-02-24 | 13.528 | 57,747 | +3,105 | 0.02% | 781,203 |
| 2012-02-27 | 2012-02-23 | 13.045 | 54,642 | +18,007 | 0.02% | 712,799 |
| 2012-02-24 | 2012-02-22 | 14.011 | 36,635 | +11,177 | 0.01% | 513,300 |
| 2012-02-23 | 2012-02-21 | 14.977 | 25,458 | +2,277 | 0.01% | 381,296 |
| 2012-02-22 | 2012-02-20 | 14.977 | 23,181 | -4,140 | 0.01% | 347,193 |
| 2012-02-21 | 2012-02-17 | 14.591 | 27,321 | -13,454 | 0.01% | 398,639 |
| 2012-02-20 | 2012-02-16 | 14.398 | 40,775 | +621 | 0.01% | 587,066 |
| 2012-02-17 | 2012-02-15 | 14.204 | 40,154 | -1,035 | 0.01% | 570,365 |
| 2012-02-16 | 2012-02-14 | 13.625 | 41,189 | +2,070 | 0.01% | 561,186 |
| 2012-02-10 | 2012-02-08 | 13.142 | 39,119 | -2,070 | 0.01% | 514,083 |
| 2012-02-07 | 2012-02-03 | 11.885 | 41,189 | -1,034 | 0.01% | 489,546 |
| 2012-02-03 | 2012-02-01 | 11.016 | 42,223 | +2,069 | 0.01% | 465,115 |
| 2012-01-19 | 2012-01-17 | 11.209 | 40,154 | -1,242 | 0.01% | 450,084 |
| 2012-01-18 | 2012-01-16 | 10.822 | 41,396 | -10,141 | 0.01% | 448,005 |
| 2012-01-17 | 2012-01-13 | 11.402 | 51,537 | -207 | 0.01% | 587,635 |
| 2012-01-16 | 2012-01-12 | 11.402 | 51,744 | +8,279 | 0.01% | 589,996 |
| 2012-01-13 | 2012-01-11 | 11.499 | 43,465 | -3,933 | 0.01% | 499,797 |
| 2012-01-12 | 2012-01-10 | 10.146 | 47,398 | +2,898 | 0.01% | 480,901 |
| 2012-01-05 | 2012-01-03 | 10.339 | 44,500 | +1,035 | 0.01% | 460,098 |
| 2011-12-20 | 2011-12-16 | 10.533 | 43,465 | -1,035 | 0.01% | 457,797 |
| 2011-12-19 | 2011-12-15 | 10.436 | 44,500 | +1,035 | 0.01% | 464,398 |
| 2011-12-14 | 2011-12-12 | 11.209 | 43,465 | +1,035 | 0.01% | 487,197 |
| 2011-12-13 | 2011-12-09 | 11.306 | 42,430 | -2,277 | 0.01% | 479,695 |
| 2011-12-12 | 2011-12-08 | 11.499 | 44,707 | -1,035 | 0.01% | 514,078 |
| 2011-12-09 | 2011-12-07 | 11.595 | 45,742 | -1,035 | 0.01% | 530,399 |
| 2011-12-08 | 2011-12-06 | 11.499 | 46,777 | -1,035 | 0.01% | 537,881 |
| 2011-12-07 | 2011-12-05 | 11.692 | 47,812 | +414 | 0.01% | 559,022 |
| 2011-12-06 | 2011-12-02 | 11.595 | 47,398 | +4,968 | 0.01% | 549,602 |
| 2011-12-05 | 2011-12-01 | 11.982 | 42,430 | -828 | 0.01% | 508,395 |
| 2011-12-02 | 2011-11-30 | 11.499 | 43,258 | +2,069 | 0.01% | 497,416 |
| 2011-11-30 | 2011-11-28 | 11.692 | 41,189 | -827 | 0.01% | 481,585 |
| 2011-11-29 | 2011-11-25 | 11.402 | 42,016 | +827 | 0.01% | 479,075 |
| 2011-11-24 | 2011-11-22 | 11.982 | 41,189 | -2,069 | 0.01% | 493,526 |
| 2011-11-22 | 2011-11-18 | 12.272 | 43,258 | -1,035 | 0.01% | 530,856 |
| 2011-11-18 | 2011-11-16 | 11.595 | 44,293 | +1,035 | 0.01% | 513,598 |
| 2011-11-16 | 2011-11-14 | 12.175 | 43,258 | -1,035 | 0.01% | 526,676 |
| 2011-11-15 | 2011-11-11 | 11.885 | 44,293 | +1,035 | 0.01% | 526,438 |
| 2011-11-14 | 2011-11-10 | 11.692 | 43,258 | -2,070 | 0.01% | 505,776 |
| 2011-11-09 | 2011-11-07 | 11.789 | 45,328 | -5,175 | 0.01% | 534,359 |
| 2011-11-08 | 2011-11-04 | 11.789 | 50,503 | +621 | 0.01% | 595,366 |
| 2011-11-07 | 2011-11-03 | 11.209 | 49,882 | +4,140 | 0.01% | 559,125 |
| 2011-11-01 | 2011-10-28 | 11.885 | 45,742 | +1,863 | 0.01% | 543,659 |
| 2011-10-31 | 2011-10-27 | 11.885 | 43,879 | -4,140 | 0.01% | 521,517 |
| 2011-10-28 | 2011-10-26 | 11.112 | 48,019 | -2,691 | 0.01% | 533,602 |
| 2011-10-27 | 2011-10-25 | 11.016 | 50,710 | +2,691 | 0.01% | 558,605 |
| 2011-10-26 | 2011-10-24 | 11.016 | 48,019 | -4,760 | 0.01% | 528,962 |
| 2011-10-24 | 2011-10-20 | 10.146 | 52,779 | -1,449 | 0.02% | 535,497 |
| 2011-10-20 | 2011-10-18 | 10.533 | 54,228 | -2,898 | 0.02% | 571,159 |
| 2011-10-19 | 2011-10-17 | 11.885 | 57,126 | -2,070 | 0.02% | 678,962 |
| 2011-10-18 | 2011-10-14 | 11.499 | 59,196 | +9,107 | 0.02% | 680,685 |
| 2011-10-17 | 2011-10-13 | 12.272 | 50,089 | +4,968 | 0.01% | 614,685 |
| 2011-10-14 | 2011-10-12 | 11.595 | 45,121 | -2,070 | 0.01% | 523,199 |
| 2011-10-13 | 2011-10-11 | 10.146 | 47,191 | -5,795 | 0.01% | 478,801 |
| 2011-10-12 | 2011-10-10 | 10.146 | 52,986 | +1,863 | 0.02% | 537,597 |
| 2011-10-11 | 2011-10-07 | 10.339 | 51,123 | +827 | 0.01% | 528,575 |
| 2011-10-06 | 2011-10-03 | 9.373 | 50,296 | -414 | 0.01% | 471,424 |
| 2011-09-28 | 2011-09-26 | 9.083 | 50,710 | +2,070 | 0.01% | 460,604 |
| 2011-09-27 | 2011-09-23 | 10.726 | 48,640 | +1,035 | 0.01% | 521,703 |
| 2011-09-23 | 2011-09-21 | 13.045 | 47,605 | +1,035 | 0.01% | 621,002 |
| 2011-09-22 | 2011-09-20 | 12.465 | 46,570 | +1,656 | 0.01% | 580,501 |
| 2011-09-12 | 2011-09-08 | 14.011 | 44,914 | -1,035 | 0.01% | 629,298 |
| 2011-09-07 | 2011-09-05 | 13.818 | 45,949 | +1,035 | 0.01% | 634,920 |
| 2011-09-06 | 2011-09-02 | 14.494 | 44,914 | -3,105 | 0.01% | 650,998 |
| 2011-09-05 | 2011-09-01 | 14.301 | 48,019 | -2,070 | 0.01% | 686,723 |
| 2011-09-02 | 2011-08-31 | 14.494 | 50,089 | -4,967 | 0.01% | 726,006 |
| 2011-09-01 | 2011-08-30 | 13.431 | 55,056 | +3,105 | 0.02% | 739,480 |
| 2011-08-31 | 2011-08-29 | 13.142 | 51,951 | +1,035 | 0.01% | 682,715 |
| 2011-08-26 | 2011-08-24 | 13.238 | 50,916 | +2,483 | 0.01% | 674,034 |
| 2011-08-24 | 2011-08-22 | 12.755 | 48,433 | -1,035 | 0.01% | 617,763 |
| 2011-08-22 | 2011-08-18 | 13.818 | 49,468 | +2,070 | 0.01% | 683,545 |
| 2011-08-18 | 2011-08-16 | 15.267 | 47,398 | -1,035 | 0.01% | 723,642 |
| 2011-08-16 | 2011-08-12 | 13.238 | 48,433 | +414 | 0.01% | 641,163 |
| 2011-08-15 | 2011-08-11 | 12.658 | 48,019 | +1,656 | 0.01% | 607,843 |
| 2011-08-12 | 2011-08-10 | 13.238 | 46,363 | +414 | 0.01% | 613,760 |
| 2011-08-10 | 2011-08-08 | 13.528 | 45,949 | +1,035 | 0.01% | 621,600 |
| 2011-08-09 | 2011-08-05 | 14.688 | 44,914 | +1,035 | 0.01% | 659,678 |
| 2011-08-08 | 2011-08-04 | 15.944 | 43,879 | -3,312 | 0.01% | 699,596 |
| 2011-08-05 | 2011-08-03 | 16.427 | 47,191 | +1,035 | 0.01% | 775,202 |
| 2011-08-04 | 2011-08-02 | 16.717 | 46,156 | -207 | 0.01% | 771,580 |
| 2011-08-03 | 2011-08-01 | 17.297 | 46,363 | +414 | 0.01% | 801,920 |
| 2011-08-01 | 2011-07-28 | 17.490 | 45,949 | -2,070 | 0.01% | 803,640 |
| 2011-07-29 | 2011-07-27 | 17.586 | 48,019 | +2,070 | 0.01% | 844,484 |
| 2011-07-25 | 2011-07-21 | 17.490 | 45,949 | -207 | 0.01% | 803,640 |
| 2011-07-22 | 2011-07-20 | 17.490 | 46,156 | +2,277 | 0.01% | 807,260 |
| 2011-07-21 | 2011-07-19 | 17.973 | 43,879 | -6,210 | 0.01% | 788,636 |
| 2011-07-18 | 2011-07-14 | 18.166 | 50,089 | +1,035 | 0.01% | 909,928 |
| 2011-07-15 | 2011-07-13 | 18.263 | 49,054 | +2,484 | 0.01% | 895,866 |
| 2011-07-14 | 2011-07-12 | 17.297 | 46,570 | -3,726 | 0.01% | 805,501 |
| 2011-07-13 | 2011-07-11 | 16.910 | 50,296 | +2,070 | 0.01% | 850,508 |
| 2011-07-12 | 2011-07-08 | 17.393 | 48,226 | +6,624 | 0.01% | 838,804 |
| 2011-07-11 | 2011-07-07 | 17.973 | 41,602 | +413 | 0.01% | 747,711 |
| 2011-07-08 | 2011-07-06 | 18.359 | 41,189 | -2,069 | 0.01% | 756,209 |
| 2011-07-07 | 2011-07-05 | 18.070 | 43,258 | +1,035 | 0.01% | 781,654 |
| 2011-07-06 | 2011-07-04 | 18.456 | 42,223 | -3,105 | 0.01% | 779,272 |
| 2011-07-05 | 2011-06-30 | 17.200 | 45,328 | -1,035 | 0.01% | 779,638 |
| 2011-06-30 | 2011-06-28 | 17.103 | 46,363 | +828 | 0.01% | 792,960 |
| 2011-06-28 | 2011-06-24 | 17.103 | 45,535 | -1,035 | 0.01% | 778,799 |
| 2011-06-24 | 2011-06-22 | 16.524 | 46,570 | +2,277 | 0.01% | 769,501 |
| 2011-06-23 | 2011-06-21 | 17.007 | 44,293 | +1,449 | 0.01% | 753,277 |
| 2011-06-22 | 2011-06-20 | 16.524 | 42,844 | -7,245 | 0.01% | 707,934 |
| 2011-06-17 | 2011-06-15 | 18.166 | 50,089 | +4,347 | 0.01% | 909,928 |
| 2011-06-15 | 2011-06-13 | 17.973 | 45,742 | +1,863 | 0.01% | 822,119 |
| 2011-06-14 | 2011-06-10 | 17.780 | 43,879 | -828 | 0.01% | 780,156 |
| 2011-06-13 | 2011-06-09 | 18.359 | 44,707 | +1,035 | 0.01% | 820,797 |
| 2011-06-09 | 2011-06-07 | 19.326 | 43,672 | -2,070 | 0.01% | 843,995 |
| 2011-06-08 | 2011-06-03 | 19.616 | 45,742 | -414 | 0.01% | 897,259 |
| 2011-06-07 | 2011-06-02 | 19.519 | 46,156 | -3,933 | 0.01% | 900,920 |
| 2011-06-03 | 2011-06-01 | 20.195 | 50,089 | +7,452 | 0.01% | 1,011,569 |
| 2011-06-02 | 2011-05-31 | 19.712 | 42,637 | -4,140 | 0.01% | 840,473 |
| 2011-06-01 | 2011-05-30 | 19.616 | 46,777 | +1,035 | 0.01% | 917,561 |
| 2011-05-30 | 2011-05-26 | 18.553 | 45,742 | +1,035 | 0.01% | 848,639 |
| 2011-05-27 | 2011-05-25 | 18.746 | 44,707 | -3,105 | 0.01% | 838,077 |
| 2011-05-26 | 2011-05-24 | 19.616 | 47,812 | -621 | 0.01% | 937,864 |
| 2011-05-25 | 2011-05-23 | 19.326 | 48,433 | +2,070 | 0.01% | 936,005 |
| 2011-05-24 | 2011-05-20 | 19.906 | 46,363 | +1,656 | 0.01% | 922,880 |
| 2011-05-23 | 2011-05-19 | 21.065 | 44,707 | +414 | 0.01% | 941,757 |
| 2011-05-20 | 2011-05-18 | 21.452 | 44,293 | +5,588 | 0.01% | 950,156 |
| 2011-05-19 | 2011-05-17 | 21.741 | 38,705 | +7,451 | 0.01% | 841,504 |
| 2011-05-18 | 2011-05-16 | 20.872 | 31,254 | -828 | 0.01% | 652,328 |
| 2011-05-17 | 2011-05-13 | 21.548 | 32,082 | +4,140 | 0.01% | 691,310 |
| 2011-05-16 | 2011-05-12 | 21.935 | 27,942 | +2,277 | 0.01% | 612,901 |
| 2011-05-13 | 2011-05-11 | 22.901 | 25,665 | -1,242 | 0.01% | 587,755 |
| 2011-05-12 | 2011-05-09 | 22.611 | 26,907 | +7,244 | 0.01% | 608,398 |
| 2011-05-11 | 2011-05-06 | 23.191 | 19,663 | -3,105 | 0.01% | 456,003 |
| 2011-05-09 | 2011-05-05 | 23.384 | 22,768 | +2,277 | 0.01% | 532,411 |
| 2011-05-06 | 2011-05-04 | 24.157 | 20,491 | +414 | 0.01% | 495,005 |
| 2011-05-05 | 2011-05-03 | 23.191 | 20,077 | -414 | 0.01% | 465,604 |
| 2011-05-04 | 2011-04-29 | 22.418 | 20,491 | -414 | 0.01% | 459,365 |
| 2011-05-03 | 2011-04-28 | 22.031 | 20,905 | +1,656 | 0.01% | 460,566 |
| 2011-04-29 | 2011-04-27 | 21.452 | 19,249 | +621 | 0.01% | 412,922 |
| 2011-04-28 | 2011-04-26 | 22.321 | 18,628 | +4,554 | 0.01% | 415,800 |
| 2011-04-27 | 2011-04-21 | 22.515 | 14,074 | -1,656 | 0.00% | 316,869 |
| 2011-04-20 | 2011-04-18 | 19.133 | 15,730 | -828 | 0.00% | 300,954 |
| 2011-04-15 | 2011-04-13 | 18.746 | 16,558 | -6,417 | 0.00% | 310,396 |
| 2011-04-14 | 2011-04-12 | 19.519 | 22,975 | +5,589 | 0.01% | 448,450 |
| 2011-04-13 | 2011-04-11 | 17.586 | 17,386 | +207 | 0.00% | 305,758 |
| 2011-04-12 | 2011-04-08 | 15.944 | 17,179 | -1,242 | 0.00% | 273,898 |
| 2011-04-08 | 2011-04-06 | 15.750 | 18,421 | -828 | 0.01% | 290,140 |
| 2011-04-06 | 2011-04-01 | 14.881 | 19,249 | -2,070 | 0.01% | 286,441 |
| 2011-04-01 | 2011-03-30 | 15.074 | 21,319 | -1,035 | 0.01% | 321,365 |
| 2011-03-30 | 2011-03-28 | 15.364 | 22,354 | -1,655 | 0.01% | 343,446 |
| 2011-03-29 | 2011-03-25 | 15.364 | 24,009 | -1,656 | 0.01% | 368,874 |
| 2011-03-24 | 2011-03-22 | 14.977 | 25,665 | +1,035 | 0.01% | 384,397 |
| 2011-03-23 | 2011-03-21 | 15.171 | 24,630 | -1,035 | 0.01% | 373,655 |
| 2011-03-22 | 2011-03-18 | 14.784 | 25,665 | -1,449 | 0.01% | 379,437 |
| 2011-03-21 | 2011-03-17 | 14.494 | 27,114 | +2,070 | 0.01% | 392,999 |
| 2011-03-17 | 2011-03-15 | 14.977 | 25,044 | +828 | 0.01% | 375,096 |
| 2011-03-15 | 2011-03-11 | 15.654 | 24,216 | +1,035 | 0.01% | 379,074 |
| 2011-03-11 | 2011-03-09 | 16.234 | 23,181 | +4,346 | 0.01% | 376,312 |
| 2011-03-09 | 2011-03-07 | 16.813 | 18,835 | -6,209 | 0.01% | 316,681 |
| 2011-03-04 | 2011-03-02 | 15.461 | 25,044 | -1,035 | 0.01% | 387,196 |
| 2011-03-03 | 2011-03-01 | 15.461 | 26,079 | -18,835 | 0.01% | 403,197 |
| 2011-03-02 | 2011-02-28 | 15.171 | 44,914 | +1,035 | 0.01% | 681,378 |
| 2011-03-01 | 2011-02-25 | 15.461 | 43,879 | +1,863 | 0.01% | 678,396 |
| 2011-02-28 | 2011-02-24 | 15.364 | 42,016 | +3,104 | 0.01% | 645,533 |
| 2011-02-25 | 2011-02-23 | 15.557 | 38,912 | -4,139 | 0.01% | 605,363 |
| 2011-02-24 | 2011-02-22 | 15.557 | 43,051 | +2,069 | 0.01% | 669,755 |
| 2011-02-23 | 2011-02-21 | 15.847 | 40,982 | -1,034 | 0.01% | 649,447 |
| 2011-02-22 | 2011-02-18 | 15.944 | 42,016 | -1,035 | 0.01% | 669,893 |
| 2011-02-21 | 2011-02-17 | 15.944 | 43,051 | +1,035 | 0.01% | 686,395 |
| 2011-02-18 | 2011-02-16 | 16.137 | 42,016 | +9,934 | 0.01% | 678,013 |
| 2011-02-17 | 2011-02-15 | 16.330 | 32,082 | +11,384 | 0.01% | 523,908 |
| 2011-02-16 | 2011-02-14 | 16.427 | 20,698 | -15,523 | 0.01% | 340,004 |
| 2011-02-15 | 2011-02-11 | 15.654 | 36,221 | +1,035 | 0.01% | 566,999 |
| 2011-02-14 | 2011-02-10 | 15.654 | 35,186 | +2,277 | 0.01% | 550,797 |
| 2011-02-11 | 2011-02-09 | 16.234 | 32,909 | +2,069 | 0.01% | 534,233 |
| 2011-02-10 | 2011-02-08 | 16.524 | 30,840 | +2,691 | 0.01% | 509,586 |
| 2011-02-09 | 2011-02-07 | 16.620 | 28,149 | -2,898 | 0.01% | 467,841 |
| 2011-02-01 | 2011-01-28 | 15.461 | 31,047 | +6,624 | 0.01% | 480,006 |
| 2011-01-31 | 2011-01-27 | 15.750 | 24,423 | -3,312 | 0.01% | 384,674 |
| 2011-01-28 | 2011-01-26 | 15.171 | 27,735 | -2,070 | 0.01% | 420,760 |
| 2011-01-27 | 2011-01-25 | 15.074 | 29,805 | -1,035 | 0.01% | 449,283 |
| 2011-01-26 | 2011-01-24 | 15.364 | 30,840 | -1,242 | 0.01% | 473,825 |
| 2011-01-25 | 2011-01-21 | 15.847 | 32,082 | +2,277 | 0.01% | 508,408 |
| 2011-01-24 | 2011-01-20 | 16.234 | 29,805 | -621 | 0.01% | 483,844 |
| 2011-01-21 | 2011-01-19 | 15.847 | 30,426 | +621 | 0.01% | 482,165 |
| 2011-01-20 | 2011-01-18 | 16.813 | 29,805 | +4,347 | 0.01% | 501,124 |
| 2011-01-19 | 2011-01-17 | 17.297 | 25,458 | -414 | 0.01% | 440,336 |
| 2011-01-18 | 2011-01-14 | 17.876 | 25,872 | +2,691 | 0.01% | 462,496 |
| 2011-01-17 | 2011-01-13 | 15.267 | 23,181 | -2,070 | 0.01% | 353,913 |
| 2011-01-14 | 2011-01-12 | 14.108 | 25,251 | +3,104 | 0.01% | 356,236 |
| 2011-01-12 | 2011-01-10 | 13.528 | 22,147 | -3,104 | 0.01% | 299,605 |
| 2011-01-11 | 2011-01-07 | 13.625 | 25,251 | -1,035 | 0.01% | 344,036 |
| 2011-01-07 | 2011-01-05 | 13.528 | 26,286 | +1,035 | 0.01% | 355,598 |
| 2010-12-22 | 2010-12-20 | 12.948 | 25,251 | -621 | 0.01% | 326,957 |
| 2010-12-21 | 2010-12-17 | 12.658 | 25,872 | +5,174 | 0.01% | 327,498 |
| 2010-12-16 | 2010-12-14 | 13.431 | 20,698 | +621 | 0.01% | 278,003 |
| 2010-12-14 | 2010-12-10 | 14.108 | 20,077 | +3,105 | 0.01% | 283,242 |
| 2010-12-13 | 2010-12-09 | 14.494 | 16,972 | -1,035 | 0.00% | 245,998 |
| 2010-12-10 | 2010-12-08 | 14.977 | 18,007 | +1,035 | 0.01% | 269,699 |
| 2010-12-09 | 2010-12-07 | 15.364 | 16,972 | -207 | 0.00% | 260,758 |
| 2010-12-07 | 2010-12-03 | 13.721 | 17,179 | +1,035 | 0.00% | 235,718 |
| 2010-12-06 | 2010-12-02 | 13.818 | 16,144 | +1,035 | 0.00% | 223,077 |
| 2010-12-02 | 2010-11-30 | 14.108 | 15,109 | +4,139 | 0.00% | 213,155 |
| 2010-11-22 | 2010-11-18 | 15.171 | 10,970 | -3,104 | 0.00% | 166,423 |
| 2010-11-19 | 2010-11-17 | 14.977 | 14,074 | -6,624 | 0.00% | 210,793 |
| 2010-11-18 | 2010-11-16 | 15.267 | 20,698 | -414 | 0.01% | 316,004 |
| 2010-11-17 | 2010-11-15 | 15.557 | 21,112 | +1,035 | 0.01% | 328,444 |
| 2010-11-16 | 2010-11-12 | 15.944 | 20,077 | +4,140 | 0.01% | 320,103 |
| 2010-11-12 | 2010-11-10 | 16.620 | 15,937 | -2,070 | 0.00% | 264,875 |
| 2010-11-11 | 2010-11-09 | 16.524 | 18,007 | +1,449 | 0.01% | 297,539 |
| 2010-11-10 | 2010-11-08 | 16.717 | 16,558 | -4,140 | 0.00% | 276,797 |
| 2010-11-09 | 2010-11-05 | 17.007 | 20,698 | +3,105 | 0.01% | 352,004 |
| 2010-11-08 | 2010-11-04 | 16.137 | 17,593 | -414 | 0.01% | 283,898 |
| 2010-11-05 | 2010-11-03 | 15.847 | 18,007 | +3,519 | 0.01% | 285,359 |
| 2010-11-04 | 2010-11-02 | 15.750 | 14,488 | +621 | 0.00% | 228,193 |
| 2010-11-03 | 2010-11-01 | 15.654 | 13,867 | -2,070 | 0.00% | 217,072 |
| 2010-11-02 | 2010-10-29 | 15.461 | 15,937 | -2,070 | 0.00% | 246,396 |
| 2010-11-01 | 2010-10-28 | 15.750 | 18,007 | +414 | 0.01% | 283,619 |
| 2010-10-29 | 2010-10-27 | 15.847 | 17,593 | -2,484 | 0.01% | 278,799 |
| 2010-10-27 | 2010-10-25 | 15.944 | 20,077 | -621 | 0.01% | 320,103 |
| 2010-10-26 | 2010-10-22 | 15.944 | 20,698 | +3,312 | 0.01% | 330,004 |
| 2010-10-25 | 2010-10-21 | 15.944 | 17,386 | 0.00% | 277,198 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy