History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 35,000 | +0 | 0.00% | 21,700 |
| 2025-10-13 | 2025-10-09 | 0.650 | 35,000 | +0 | 0.00% | 22,750 |
| 2025-10-10 | 2025-10-08 | 0.660 | 35,000 | +0 | 0.00% | 23,100 |
| 2025-10-09 | 2025-10-06 | 0.720 | 35,000 | +0 | 0.00% | 25,200 |
| 2025-10-08 | 2025-10-03 | 0.620 | 35,000 | +0 | 0.00% | 21,700 |
| 2025-10-06 | 2025-10-02 | 0.620 | 35,000 | +0 | 0.00% | 21,700 |
| 2025-10-03 | 2025-09-30 | 0.620 | 35,000 | +0 | 0.00% | 21,700 |
| 2025-10-02 | 2025-09-29 | 0.620 | 35,000 | +0 | 0.00% | 21,700 |
| 2025-09-30 | 2025-09-26 | 0.610 | 35,000 | +0 | 0.00% | 21,350 |
| 2025-09-29 | 2025-09-25 | 0.640 | 35,000 | +0 | 0.00% | 22,400 |
| 2025-09-26 | 2025-09-24 | 0.640 | 35,000 | +0 | 0.00% | 22,400 |
| 2025-09-25 | 2025-09-23 | 0.630 | 35,000 | +0 | 0.00% | 22,050 |
| 2025-09-24 | 2025-09-22 | 0.640 | 35,000 | +0 | 0.00% | 22,400 |
| 2025-09-23 | 2025-09-19 | 0.640 | 35,000 | +0 | 0.00% | 22,400 |
| 2025-09-22 | 2025-09-18 | 0.650 | 35,000 | +0 | 0.00% | 22,750 |
| 2025-09-19 | 2025-09-17 | 0.660 | 35,000 | +0 | 0.00% | 23,100 |
| 2025-09-18 | 2025-09-16 | 0.680 | 35,000 | +0 | 0.00% | 23,800 |
| 2025-09-17 | 2025-09-15 | 0.670 | 35,000 | +0 | 0.00% | 23,450 |
| 2025-09-16 | 2025-09-12 | 0.680 | 35,000 | +0 | 0.00% | 23,800 |
| 2025-09-15 | 2025-09-11 | 0.640 | 35,000 | +0 | 0.00% | 22,400 |
| 2025-09-12 | 2025-09-10 | 0.640 | 35,000 | +0 | 0.00% | 22,400 |
| 2025-09-11 | 2025-09-09 | 0.650 | 35,000 | +0 | 0.00% | 22,750 |
| 2025-09-10 | 2025-09-08 | 0.620 | 35,000 | +0 | 0.00% | 21,700 |
| 2025-09-09 | 2025-09-05 | 0.620 | 35,000 | +0 | 0.00% | 21,700 |
| 2025-09-08 | 2025-09-04 | 0.630 | 35,000 | +0 | 0.00% | 22,050 |
| 2025-09-05 | 2025-09-03 | 0.640 | 35,000 | +0 | 0.00% | 22,400 |
| 2025-09-04 | 2025-09-02 | 0.620 | 35,000 | +0 | 0.00% | 21,700 |
| 2025-09-03 | 2025-09-01 | 0.620 | 35,000 | +0 | 0.00% | 21,700 |
| 2025-09-02 | 2025-08-29 | 0.650 | 35,000 | +0 | 0.00% | 22,750 |
| 2025-09-01 | 2025-08-28 | 0.650 | 35,000 | +0 | 0.00% | 22,750 |
| 2025-08-29 | 2025-08-27 | 0.670 | 35,000 | +0 | 0.00% | 23,450 |
| 2025-08-28 | 2025-08-26 | 0.660 | 35,000 | +0 | 0.00% | 23,100 |
| 2025-08-27 | 2025-08-25 | 0.660 | 35,000 | +0 | 0.00% | 23,100 |
| 2025-08-26 | 2025-08-22 | 0.660 | 35,000 | +0 | 0.00% | 23,100 |
| 2025-08-25 | 2025-08-21 | 0.740 | 35,000 | +0 | 0.00% | 25,900 |
| 2025-08-22 | 2025-08-20 | 0.740 | 35,000 | +0 | 0.00% | 25,900 |
| 2025-08-21 | 2025-08-19 | 0.740 | 35,000 | +0 | 0.00% | 25,900 |
| 2025-08-20 | 2025-08-18 | 0.750 | 35,000 | +0 | 0.00% | 26,250 |
| 2025-08-19 | 2025-08-15 | 0.760 | 35,000 | +0 | 0.00% | 26,600 |
| 2025-08-18 | 2025-08-14 | 0.750 | 35,000 | +0 | 0.00% | 26,250 |
| 2025-08-15 | 2025-08-13 | 0.770 | 35,000 | +0 | 0.00% | 26,950 |
| 2025-08-14 | 2025-08-12 | 0.740 | 35,000 | +0 | 0.00% | 25,900 |
| 2025-08-13 | 2025-08-11 | 0.740 | 35,000 | +0 | 0.00% | 25,900 |
| 2025-08-12 | 2025-08-08 | 0.750 | 35,000 | +0 | 0.00% | 26,250 |
| 2025-08-11 | 2025-08-07 | 0.760 | 35,000 | +0 | 0.00% | 26,600 |
| 2025-08-08 | 2025-08-06 | 0.790 | 35,000 | +0 | 0.00% | 27,650 |
| 2025-08-07 | 2025-08-05 | 0.750 | 35,000 | +0 | 0.00% | 26,250 |
| 2025-08-06 | 2025-08-04 | 0.730 | 35,000 | +0 | 0.00% | 25,550 |
| 2025-08-05 | 2025-08-01 | 0.730 | 35,000 | +0 | 0.00% | 25,550 |
| 2025-08-04 | 2025-07-31 | 0.760 | 35,000 | +0 | 0.00% | 26,600 |
| 2025-08-01 | 2025-07-30 | 0.770 | 35,000 | +0 | 0.00% | 26,950 |
| 2025-07-31 | 2025-07-29 | 0.780 | 35,000 | +0 | 0.00% | 27,300 |
| 2025-07-30 | 2025-07-28 | 0.760 | 35,000 | +0 | 0.00% | 26,600 |
| 2025-07-29 | 2025-07-25 | 0.740 | 35,000 | +0 | 0.00% | 25,900 |
| 2025-07-28 | 2025-07-24 | 0.760 | 35,000 | +0 | 0.00% | 26,600 |
| 2025-07-25 | 2025-07-23 | 0.720 | 35,000 | +0 | 0.00% | 25,200 |
| 2025-07-24 | 2025-07-22 | 0.770 | 35,000 | +0 | 0.00% | 26,950 |
| 2025-07-23 | 2025-07-21 | 0.660 | 35,000 | +0 | 0.00% | 23,100 |
| 2025-07-22 | 2025-07-18 | 0.650 | 35,000 | +0 | 0.00% | 22,750 |
| 2025-07-21 | 2025-07-17 | 0.660 | 35,000 | +0 | 0.00% | 23,100 |
| 2025-07-18 | 2025-07-16 | 0.650 | 35,000 | +0 | 0.00% | 22,750 |
| 2025-07-17 | 2025-07-15 | 0.660 | 35,000 | +0 | 0.00% | 23,100 |
| 2025-07-16 | 2025-07-14 | 0.660 | 35,000 | +0 | 0.00% | 23,100 |
| 2025-07-15 | 2025-07-11 | 0.630 | 35,000 | +0 | 0.00% | 22,050 |
| 2025-07-14 | 2025-07-10 | 0.630 | 35,000 | +0 | 0.00% | 22,050 |
| 2025-07-11 | 2025-07-09 | 0.630 | 35,000 | +0 | 0.00% | 22,050 |
| 2025-07-10 | 2025-07-08 | 0.630 | 35,000 | +0 | 0.00% | 22,050 |
| 2025-07-09 | 2025-07-07 | 0.620 | 35,000 | +0 | 0.00% | 21,700 |
| 2025-07-08 | 2025-07-04 | 0.600 | 35,000 | +0 | 0.00% | 21,000 |
| 2025-07-07 | 2025-07-03 | 0.630 | 35,000 | +0 | 0.00% | 22,050 |
| 2025-07-04 | 2025-07-02 | 0.640 | 35,000 | +0 | 0.00% | 22,400 |
| 2025-07-03 | 2025-06-30 | 0.610 | 35,000 | +0 | 0.00% | 21,350 |
| 2025-07-02 | 2025-06-27 | 0.620 | 35,000 | +0 | 0.00% | 21,700 |
| 2025-03-20 | 2025-03-18 | 0.910 | 35,000 | -7,200 | 0.00% | 31,850 |
| 2024-11-12 | 2024-11-08 | 0.893 | 42,200 | -796 | 0.00% | 37,691 |
| 2022-03-03 | 2022-03-01 | 1.904 | 42,996 | +7,336 | 0.01% | 81,868 |
| 2022-01-26 | 2022-01-24 | 2.503 | 35,660 | -20,378 | 0.00% | 89,249 |
| 2022-01-11 | 2022-01-07 | 2.601 | 56,038 | -5,909 | 0.01% | 145,751 |
| 2021-12-14 | 2021-12-10 | 2.218 | 61,947 | -3,057 | 0.01% | 137,408 |
| 2021-10-15 | 2021-10-11 | 2.503 | 65,004 | -50,943 | 0.01% | 162,691 |
| 2021-09-28 | 2021-09-24 | 2.434 | 115,947 | +3,056 | 0.02% | 282,224 |
| 2021-09-23 | 2021-09-20 | 2.434 | 112,891 | -30,566 | 0.02% | 274,785 |
| 2021-09-21 | 2021-09-17 | 2.650 | 143,457 | +30,566 | 0.02% | 380,161 |
| 2021-09-10 | 2021-09-08 | 3.141 | 112,891 | +5,910 | 0.02% | 354,561 |
| 2021-09-09 | 2021-09-07 | 3.239 | 106,981 | -54,000 | 0.01% | 346,500 |
| 2021-09-07 | 2021-09-03 | 2.846 | 160,981 | -50,944 | 0.02% | 458,200 |
| 2021-09-03 | 2021-09-01 | 2.797 | 211,925 | -30,566 | 0.03% | 592,801 |
| 2021-09-02 | 2021-08-31 | 2.895 | 242,491 | +28,733 | 0.03% | 702,101 |
| 2021-08-31 | 2021-08-27 | 2.601 | 213,758 | -66,431 | 0.03% | 555,969 |
| 2021-08-27 | 2021-08-25 | 2.405 | 280,189 | +68,264 | 0.04% | 673,751 |
| 2021-08-18 | 2021-08-16 | 2.356 | 211,925 | -10,188 | 0.03% | 499,201 |
| 2021-08-17 | 2021-08-13 | 2.395 | 222,113 | -50,944 | 0.03% | 531,920 |
| 2021-08-16 | 2021-08-12 | 2.454 | 273,057 | +152,831 | 0.04% | 670,001 |
| 2021-08-13 | 2021-08-11 | 2.503 | 120,226 | -50,944 | 0.02% | 300,899 |
| 2021-08-12 | 2021-08-10 | 2.454 | 171,170 | +30,566 | 0.02% | 420,000 |
| 2021-08-10 | 2021-08-06 | 2.405 | 140,604 | +20,378 | 0.02% | 338,101 |
| 2021-08-06 | 2021-08-04 | 2.552 | 120,226 | -50,944 | 0.02% | 306,799 |
| 2021-08-05 | 2021-08-03 | 2.385 | 171,170 | +50,944 | 0.02% | 408,240 |
| 2021-08-04 | 2021-08-02 | 2.552 | 120,226 | +10,188 | 0.02% | 306,799 |
| 2021-08-03 | 2021-07-30 | 2.748 | 110,038 | +3,057 | 0.02% | 302,401 |
| 2021-07-19 | 2021-07-15 | 3.386 | 106,981 | -3,057 | 0.01% | 362,250 |
| 2021-06-29 | 2021-06-25 | 2.650 | 110,038 | -7,947 | 0.02% | 291,601 |
| 2021-06-28 | 2021-06-24 | 2.699 | 117,985 | +5,855 | 0.02% | 318,450 |
| 2021-06-15 | 2021-06-10 | 2.748 | 112,130 | -10,188 | 0.02% | 308,150 |
| 2021-06-08 | 2021-06-04 | 2.306 | 122,318 | +8,150 | 0.02% | 282,124 |
| 2021-06-04 | 2021-06-02 | 3.288 | 114,168 | +3,057 | 0.02% | 375,380 |
| 2021-06-02 | 2021-05-31 | 3.582 | 111,111 | -25,472 | 0.02% | 398,045 |
| 2021-05-27 | 2021-05-25 | 3.337 | 136,583 | -3,056 | 0.02% | 455,783 |
| 2021-05-26 | 2021-05-24 | 3.239 | 139,639 | +10,188 | 0.02% | 452,275 |
| 2021-05-25 | 2021-05-21 | 3.681 | 129,451 | +15,283 | 0.02% | 476,452 |
| 2021-05-14 | 2021-05-12 | 4.417 | 114,168 | +22,212 | 0.02% | 504,242 |
| 2021-05-10 | 2021-05-06 | 3.239 | 91,956 | +2,038 | 0.01% | 297,835 |
| 2021-04-29 | 2021-04-27 | 2.846 | 89,918 | +50,943 | 0.01% | 255,933 |
| 2021-04-20 | 2021-04-16 | 2.238 | 38,975 | -10,189 | 0.01% | 87,217 |
| 2021-04-15 | 2021-04-13 | 2.022 | 49,164 | -1,222 | 0.01% | 99,402 |
| 2021-03-26 | 2021-03-24 | 1.796 | 50,386 | +10,188 | 0.01% | 90,499 |
| 2021-03-16 | 2021-03-12 | 2.041 | 40,198 | +2,853 | 0.01% | 82,063 |
| 2021-03-08 | 2021-03-04 | 2.336 | 37,345 | -5,094 | 0.01% | 87,235 |
| 2021-03-05 | 2021-03-03 | 2.375 | 42,439 | +5,094 | 0.01% | 100,800 |
| 2021-03-01 | 2021-02-25 | 2.699 | 37,345 | +1,427 | 0.01% | 100,797 |
| 2021-02-26 | 2021-02-24 | 2.552 | 35,918 | -16,302 | 0.00% | 91,657 |
| 2021-02-24 | 2021-02-22 | 2.552 | 52,220 | -20,378 | 0.01% | 133,258 |
| 2021-02-23 | 2021-02-19 | 2.169 | 72,598 | -40,754 | 0.01% | 157,470 |
| 2021-02-22 | 2021-02-18 | 2.277 | 113,352 | +26,083 | 0.02% | 258,107 |
| 2021-02-19 | 2021-02-17 | 2.012 | 87,269 | -5,706 | 0.01% | 175,588 |
| 2021-02-18 | 2021-02-16 | 1.934 | 92,975 | +20,377 | 0.01% | 179,769 |
| 2020-12-17 | 2020-12-15 | 1.629 | 72,598 | -40,754 | 0.01% | 118,281 |
| 2020-12-15 | 2020-12-11 | 1.786 | 113,352 | +40,754 | 0.02% | 202,480 |
| 2020-12-14 | 2020-12-10 | 1.570 | 72,598 | +20,378 | 0.01% | 114,006 |
| 2019-06-28 | 2019-06-26 | 2.041 | 52,220 | -20,378 | 0.01% | 106,606 |
| 2019-06-19 | 2019-06-17 | 2.071 | 72,598 | +36,680 | 0.01% | 150,345 |
| 2019-04-11 | 2019-04-09 | 1.904 | 35,918 | -10,189 | 0.00% | 68,391 |
| 2019-04-10 | 2019-04-08 | 2.022 | 46,107 | +10,189 | 0.01% | 93,222 |
| 2019-01-09 | 2019-01-07 | 0.834 | 35,918 | -10,189 | 0.00% | 29,965 |
| 2018-12-28 | 2018-12-24 | 0.451 | 46,107 | -10,189 | 0.01% | 20,816 |
| 2018-12-21 | 2018-12-19 | 0.491 | 56,296 | +10,189 | 0.01% | 27,627 |
| 2018-11-09 | 2018-11-07 | 0.834 | 46,107 | +10,189 | 0.01% | 38,465 |
| 2018-09-11 | 2018-09-07 | 0.874 | 35,918 | -136 | 0.00% | 31,375 |
| 2018-04-25 | 2018-04-23 | 1.551 | 36,054 | -27,510 | 0.00% | 55,910 |
| 2018-04-23 | 2018-04-19 | 1.570 | 63,564 | +27,510 | 0.01% | 99,819 |
| 2018-04-20 | 2018-04-18 | 1.531 | 36,054 | -20,378 | 0.00% | 55,203 |
| 2018-04-19 | 2018-04-17 | 1.462 | 56,432 | +20,378 | 0.01% | 82,527 |
| 2018-04-06 | 2018-04-03 | 1.688 | 36,054 | -10,189 | 0.00% | 60,864 |
| 2018-03-27 | 2018-03-23 | 1.826 | 46,243 | +20,377 | 0.01% | 84,419 |
| 2018-03-22 | 2018-03-20 | 2.228 | 25,866 | -35,660 | 0.00% | 57,628 |
| 2018-02-20 | 2018-02-13 | 1.757 | 61,526 | +5,094 | 0.01% | 108,092 |
| 2018-02-06 | 2018-02-02 | 2.091 | 56,432 | -10,188 | 0.01% | 117,974 |
| 2018-02-05 | 2018-02-01 | 1.914 | 66,620 | +10,188 | 0.01% | 127,503 |
| 2018-02-02 | 2018-01-31 | 2.081 | 56,432 | +20,378 | 0.01% | 117,420 |
| 2018-01-31 | 2018-01-29 | 2.228 | 36,054 | +20,377 | 0.00% | 80,327 |
| 2018-01-25 | 2018-01-23 | 2.257 | 15,677 | -1,019 | 0.00% | 35,389 |
| 2018-01-16 | 2018-01-12 | 2.405 | 16,696 | -6,113 | 0.00% | 40,148 |
| 2018-01-15 | 2018-01-11 | 2.424 | 22,809 | -44,830 | 0.00% | 55,295 |
| 2018-01-09 | 2018-01-05 | 2.346 | 67,639 | -65,208 | 0.01% | 158,664 |
| 2018-01-08 | 2018-01-04 | 2.385 | 132,847 | +5,095 | 0.02% | 316,840 |
| 2018-01-03 | 2017-12-29 | 2.552 | 127,752 | +9,169 | 0.02% | 326,004 |
| 2018-01-02 | 2017-12-28 | 2.552 | 118,583 | -10,188 | 0.02% | 302,606 |
| 2017-12-27 | 2017-12-21 | 2.503 | 128,771 | +10,188 | 0.02% | 322,285 |
| 2017-11-27 | 2017-11-23 | 2.434 | 118,583 | -9,984 | 0.02% | 288,640 |
| 2017-11-14 | 2017-11-10 | 2.650 | 128,567 | +9,984 | 0.02% | 340,703 |
| 2017-11-10 | 2017-11-08 | 2.699 | 118,583 | -39,532 | 0.02% | 320,064 |
| 2017-11-09 | 2017-11-07 | 2.552 | 158,115 | -10,188 | 0.02% | 403,486 |
| 2017-11-03 | 2017-11-01 | 2.454 | 168,303 | -6,114 | 0.02% | 412,966 |
| 2017-10-25 | 2017-10-23 | 2.601 | 174,417 | +10,189 | 0.02% | 453,646 |
| 2017-10-24 | 2017-10-20 | 2.650 | 164,228 | +91,698 | 0.02% | 435,204 |
| 2017-10-20 | 2017-10-18 | 2.699 | 72,530 | +10,189 | 0.01% | 195,764 |
| 2017-10-19 | 2017-10-17 | 2.748 | 62,341 | +6,928 | 0.01% | 171,322 |
| 2017-10-18 | 2017-10-16 | 2.797 | 55,413 | -16,302 | 0.01% | 155,002 |
| 2017-10-17 | 2017-10-13 | 2.503 | 71,715 | -10,188 | 0.01% | 179,487 |
| 2017-10-16 | 2017-10-12 | 2.454 | 81,903 | +10,188 | 0.01% | 200,966 |
| 2017-10-13 | 2017-10-11 | 2.552 | 71,715 | -10,188 | 0.01% | 183,006 |
| 2017-10-10 | 2017-10-06 | 2.454 | 81,903 | +10,188 | 0.01% | 200,966 |
| 2017-10-09 | 2017-10-04 | 2.454 | 71,715 | -10,188 | 0.01% | 175,967 |
| 2017-10-03 | 2017-09-28 | 2.444 | 81,903 | +10,188 | 0.01% | 200,162 |
| 2017-09-28 | 2017-09-26 | 2.503 | 71,715 | -10,188 | 0.01% | 179,487 |
| 2017-09-25 | 2017-09-21 | 2.601 | 81,903 | -7,132 | 0.01% | 213,024 |
| 2017-09-15 | 2017-09-13 | 2.895 | 89,035 | +18,747 | 0.01% | 257,789 |
| 2017-09-14 | 2017-09-12 | 3.043 | 70,288 | -18,136 | 0.01% | 213,858 |
| 2017-09-13 | 2017-09-11 | 2.797 | 88,424 | -10,189 | 0.01% | 247,342 |
| 2017-09-12 | 2017-09-08 | 2.846 | 98,613 | +20,378 | 0.01% | 280,682 |
| 2017-09-11 | 2017-09-07 | 2.895 | 78,235 | -10,189 | 0.01% | 226,519 |
| 2017-08-28 | 2017-08-24 | 3.141 | 88,424 | +10,189 | 0.01% | 277,717 |
| 2017-08-25 | 2017-08-22 | 3.141 | 78,235 | -612 | 0.01% | 245,716 |
| 2017-08-21 | 2017-08-17 | 3.239 | 78,847 | +10,189 | 0.01% | 255,377 |
| 2017-08-15 | 2017-08-11 | 3.288 | 68,658 | +20,377 | 0.01% | 225,745 |
| 2017-08-11 | 2017-08-09 | 3.631 | 48,281 | +6,114 | 0.01% | 175,332 |
| 2017-08-08 | 2017-08-04 | 3.239 | 42,167 | -10,189 | 0.01% | 136,574 |
| 2017-08-04 | 2017-08-02 | 3.190 | 52,356 | +10,189 | 0.01% | 167,006 |
| 2017-07-31 | 2017-07-27 | 3.386 | 42,167 | -1,223 | 0.01% | 142,782 |
| 2017-07-25 | 2017-07-21 | 3.337 | 43,390 | -5,094 | 0.01% | 144,794 |
| 2017-07-21 | 2017-07-19 | 3.288 | 48,484 | -8,355 | 0.01% | 159,414 |
| 2017-07-19 | 2017-07-17 | 3.043 | 56,839 | +1,222 | 0.01% | 172,938 |
| 2017-07-18 | 2017-07-14 | 3.092 | 55,617 | -15,283 | 0.01% | 171,949 |
| 2017-07-17 | 2017-07-13 | 2.748 | 70,900 | -20,377 | 0.01% | 194,844 |
| 2017-07-13 | 2017-07-11 | 2.650 | 91,277 | +10,189 | 0.01% | 241,884 |
| 2017-07-12 | 2017-07-10 | 2.650 | 81,088 | -10,189 | 0.01% | 214,883 |
| 2017-07-10 | 2017-07-06 | 2.552 | 91,277 | +10,189 | 0.01% | 232,925 |
| 2017-07-07 | 2017-07-05 | 2.650 | 81,088 | -10,189 | 0.01% | 214,883 |
| 2017-06-29 | 2017-06-27 | 2.503 | 91,277 | -20,377 | 0.01% | 228,446 |
| 2017-06-28 | 2017-06-26 | 2.414 | 111,654 | +20,377 | 0.02% | 269,582 |
| 2017-06-26 | 2017-06-22 | 2.552 | 91,277 | +10,189 | 0.01% | 232,925 |
| 2017-06-23 | 2017-06-21 | 2.601 | 81,088 | -9,374 | 0.01% | 210,904 |
| 2017-06-22 | 2017-06-20 | 2.552 | 90,462 | -1,019 | 0.01% | 230,846 |
| 2017-06-20 | 2017-06-16 | 2.503 | 91,481 | +2,038 | 0.01% | 228,957 |
| 2017-06-12 | 2017-06-08 | 2.650 | 89,443 | -3,464 | 0.01% | 237,024 |
| 2017-05-31 | 2017-05-26 | 2.552 | 92,907 | -1,630 | 0.01% | 237,085 |
| 2017-05-25 | 2017-05-23 | 2.650 | 94,537 | -3,464 | 0.01% | 250,523 |
| 2017-05-24 | 2017-05-22 | 2.699 | 98,001 | +10,188 | 0.01% | 264,512 |
| 2017-04-12 | 2017-04-10 | 3.631 | 87,813 | +20,378 | 0.01% | 318,891 |
| 2017-04-11 | 2017-04-07 | 3.730 | 67,435 | -10,189 | 0.01% | 251,508 |
| 2017-04-10 | 2017-04-06 | 3.681 | 77,624 | +20,377 | 0.01% | 285,699 |
| 2017-04-07 | 2017-04-05 | 3.779 | 57,247 | -10,188 | 0.01% | 216,319 |
| 2017-04-05 | 2017-03-31 | 3.533 | 67,435 | -10,189 | 0.01% | 238,270 |
| 2017-03-24 | 2017-03-22 | 3.779 | 77,624 | -25,472 | 0.01% | 293,318 |
| 2017-03-23 | 2017-03-21 | 3.681 | 103,096 | -1,426 | 0.01% | 379,451 |
| 2017-03-22 | 2017-03-20 | 3.681 | 104,522 | +30,566 | 0.01% | 384,699 |
| 2017-03-17 | 2017-03-15 | 3.730 | 73,956 | -22,415 | 0.01% | 275,828 |
| 2017-03-16 | 2017-03-14 | 3.681 | 96,371 | +10,188 | 0.01% | 354,699 |
| 2017-03-15 | 2017-03-13 | 3.779 | 86,183 | +1,427 | 0.01% | 325,660 |
| 2017-03-08 | 2017-03-06 | 4.024 | 84,756 | -1,223 | 0.01% | 341,064 |
| 2017-03-07 | 2017-03-03 | 4.024 | 85,979 | -2,649 | 0.01% | 345,986 |
| 2017-03-06 | 2017-03-02 | 4.073 | 88,628 | +2,649 | 0.01% | 360,995 |
| 2017-02-28 | 2017-02-24 | 4.122 | 85,979 | +30,566 | 0.01% | 354,425 |
| 2017-02-24 | 2017-02-22 | 4.466 | 55,413 | -30,566 | 0.01% | 247,460 |
| 2017-02-23 | 2017-02-21 | 4.122 | 85,979 | +10,189 | 0.01% | 354,425 |
| 2017-02-21 | 2017-02-17 | 4.073 | 75,790 | -1,223 | 0.01% | 308,704 |
| 2017-02-17 | 2017-02-15 | 4.122 | 77,013 | +10,189 | 0.01% | 317,465 |
| 2017-02-16 | 2017-02-14 | 4.171 | 66,824 | +11,615 | 0.01% | 278,743 |
| 2017-02-15 | 2017-02-13 | 4.368 | 55,209 | -10,189 | 0.01% | 241,130 |
| 2017-02-14 | 2017-02-10 | 4.073 | 65,398 | +10,189 | 0.01% | 266,376 |
| 2017-02-13 | 2017-02-09 | 3.975 | 55,209 | -204 | 0.01% | 219,456 |
| 2017-02-10 | 2017-02-08 | 4.171 | 55,413 | +3,261 | 0.01% | 231,144 |
| 2017-02-07 | 2017-02-03 | 4.613 | 52,152 | +1,222 | 0.01% | 240,575 |
| 2017-02-06 | 2017-02-02 | 4.417 | 50,930 | -611 | 0.01% | 224,941 |
| 2017-02-03 | 2017-02-01 | 4.368 | 51,541 | -4,483 | 0.01% | 225,110 |
| 2017-01-25 | 2017-01-23 | 3.877 | 56,024 | -1,019 | 0.01% | 217,197 |
| 2017-01-18 | 2017-01-16 | 3.877 | 57,043 | -611 | 0.01% | 221,147 |
| 2017-01-17 | 2017-01-13 | 3.877 | 57,654 | +10,188 | 0.01% | 223,516 |
| 2017-01-13 | 2017-01-11 | 3.926 | 47,466 | +10,800 | 0.01% | 186,348 |
| 2017-01-11 | 2017-01-09 | 4.073 | 36,666 | +1,019 | 0.01% | 149,346 |
| 2017-01-09 | 2017-01-05 | 3.779 | 35,647 | -18,339 | 0.00% | 134,699 |
| 2017-01-06 | 2017-01-04 | 3.828 | 53,986 | +16,302 | 0.01% | 206,646 |
| 2016-12-19 | 2016-12-15 | 2.846 | 37,684 | -408 | 0.01% | 107,260 |
| 2016-12-16 | 2016-12-14 | 2.748 | 38,092 | -18,136 | 0.01% | 104,682 |
| 2016-12-15 | 2016-12-13 | 3.190 | 56,228 | -1,222 | 0.01% | 179,357 |
| 2016-12-14 | 2016-12-12 | 3.337 | 57,450 | -14,265 | 0.01% | 191,713 |
| 2016-12-13 | 2016-12-09 | 3.190 | 71,715 | +10,597 | 0.01% | 228,758 |
| 2016-12-12 | 2016-12-08 | 3.288 | 61,118 | -51,963 | 0.01% | 200,954 |
| 2016-12-09 | 2016-12-07 | 3.435 | 113,081 | +22,212 | 0.02% | 388,454 |
| 2016-12-08 | 2016-12-06 | 3.288 | 90,869 | -1,019 | 0.01% | 298,774 |
| 2016-12-07 | 2016-12-05 | 3.435 | 91,888 | +1,630 | 0.01% | 315,652 |
| 2016-12-06 | 2016-12-02 | 3.288 | 90,258 | +1,426 | 0.01% | 296,765 |
| 2016-12-05 | 2016-12-01 | 3.288 | 88,832 | +17,525 | 0.01% | 292,076 |
| 2016-12-02 | 2016-11-30 | 3.730 | 71,307 | +6,113 | 0.01% | 265,949 |
| 2016-12-01 | 2016-11-29 | 4.122 | 65,194 | +20,377 | 0.01% | 268,744 |
| 2016-11-30 | 2016-11-28 | 3.730 | 44,817 | -10,188 | 0.01% | 167,151 |
| 2016-11-29 | 2016-11-25 | 3.484 | 55,005 | -13,653 | 0.01% | 191,652 |
| 2016-11-28 | 2016-11-24 | 3.337 | 68,658 | +43,200 | 0.01% | 229,114 |
| 2016-11-21 | 2016-11-17 | 2.650 | 25,458 | +815 | 0.00% | 67,464 |
| 2016-11-17 | 2016-11-15 | 2.601 | 24,643 | -5,094 | 0.00% | 64,095 |
| 2016-11-16 | 2016-11-14 | 2.503 | 29,737 | -49,721 | 0.00% | 74,425 |
| 2016-11-15 | 2016-11-11 | 1.835 | 79,458 | -10,189 | 0.01% | 145,835 |
| 2016-11-14 | 2016-11-10 | 1.806 | 89,647 | +61,132 | 0.01% | 161,896 |
| 2016-09-26 | 2016-09-22 | 1.875 | 28,515 | -3,056 | 0.00% | 53,455 |
| 2016-09-23 | 2016-09-21 | 1.904 | 31,571 | +3,056 | 0.01% | 60,114 |
| 2016-09-09 | 2016-09-07 | 1.835 | 28,515 | -5,094 | 0.00% | 52,336 |
| 2016-09-08 | 2016-09-06 | 1.845 | 33,609 | -5,094 | 0.01% | 62,015 |
| 2016-09-07 | 2016-09-05 | 1.884 | 38,703 | +5,094 | 0.01% | 72,934 |
| 2016-09-02 | 2016-08-31 | 1.757 | 33,609 | +5,094 | 0.01% | 59,046 |
| 2016-08-16 | 2016-08-12 | 1.580 | 28,515 | +6,725 | 0.00% | 45,059 |
| 2016-07-29 | 2016-07-27 | 1.669 | 21,790 | -3,057 | 0.00% | 36,357 |
| 2016-07-28 | 2016-07-26 | 1.727 | 24,847 | +3,057 | 0.00% | 42,921 |
| 2016-07-22 | 2016-07-20 | 1.708 | 21,790 | -30,566 | 0.00% | 37,212 |
| 2016-07-21 | 2016-07-19 | 1.678 | 52,356 | +21,396 | 0.01% | 87,871 |
| 2016-07-20 | 2016-07-18 | 1.767 | 30,960 | -30,566 | 0.00% | 54,696 |
| 2016-07-18 | 2016-07-14 | 1.600 | 61,526 | -204 | 0.01% | 98,430 |
| 2016-07-15 | 2016-07-13 | 1.639 | 61,730 | +30,770 | 0.01% | 101,180 |
| 2016-07-05 | 2016-06-30 | 1.217 | 30,960 | +9,170 | 0.00% | 37,679 |
| 2016-04-28 | 2016-04-26 | 1.364 | 21,790 | -30,566 | 0.00% | 29,727 |
| 2016-03-30 | 2016-03-24 | 1.227 | 52,356 | +10,189 | 0.01% | 64,233 |
| 2016-03-24 | 2016-03-22 | 1.325 | 42,167 | -18,340 | 0.01% | 55,871 |
| 2016-03-23 | 2016-03-21 | 1.246 | 60,507 | +15,283 | 0.01% | 75,421 |
| 2016-03-16 | 2016-03-14 | 1.364 | 45,224 | +3,057 | 0.01% | 61,697 |
| 2015-08-27 | 2015-08-25 | 3.190 | 42,167 | -10,189 | 0.01% | 134,505 |
| 2015-08-14 | 2015-08-12 | 3.190 | 52,356 | -5,298 | 0.01% | 167,006 |
| 2015-08-07 | 2015-08-05 | 3.092 | 57,654 | +5,488 | 0.01% | 178,247 |
| 2015-07-10 | 2015-07-08 | 2.754 | 52,166 | -7,030 | 0.01% | 143,661 |
| 2015-07-09 | 2015-07-07 | 3.044 | 59,196 | +6,210 | 0.01% | 180,181 |
| 2015-07-02 | 2015-06-29 | 4.010 | 52,986 | +10,349 | 0.01% | 212,479 |
| 2015-06-30 | 2015-06-26 | 4.928 | 42,637 | +10,348 | 0.01% | 210,118 |
| 2015-06-26 | 2015-06-24 | 5.218 | 32,289 | -5,174 | 0.01% | 168,483 |
| 2015-06-18 | 2015-06-16 | 5.604 | 37,463 | +5,174 | 0.01% | 209,960 |
| 2015-06-17 | 2015-06-15 | 5.894 | 32,289 | +5,175 | 0.01% | 190,323 |
| 2015-06-16 | 2015-06-12 | 5.798 | 27,114 | -31,047 | 0.01% | 157,200 |
| 2015-06-11 | 2015-06-09 | 5.121 | 58,161 | +10,349 | 0.01% | 297,862 |
| 2015-06-10 | 2015-06-08 | 5.701 | 47,812 | -2,070 | 0.01% | 272,581 |
| 2015-05-04 | 2015-04-29 | 5.121 | 49,882 | +6,210 | 0.01% | 255,462 |
| 2014-12-01 | 2014-11-27 | 5.701 | 43,672 | +6,209 | 0.01% | 248,978 |
| 2014-11-27 | 2014-11-25 | 5.604 | 37,463 | -10,349 | 0.01% | 209,960 |
| 2014-11-26 | 2014-11-24 | 5.701 | 47,812 | +20,698 | 0.01% | 272,581 |
| 2014-10-27 | 2014-10-23 | 5.798 | 27,114 | -207 | 0.01% | 157,200 |
| 2014-10-06 | 2014-09-30 | 5.894 | 27,321 | -10,349 | 0.01% | 161,040 |
| 2014-09-30 | 2014-09-26 | 6.088 | 37,670 | -6,002 | 0.01% | 229,320 |
| 2014-09-17 | 2014-09-15 | 6.184 | 43,672 | +10,349 | 0.01% | 270,078 |
| 2014-09-12 | 2014-09-10 | 6.378 | 33,323 | -621 | 0.01% | 212,518 |
| 2014-09-11 | 2014-09-08 | 6.378 | 33,944 | -5,796 | 0.01% | 216,478 |
| 2014-08-29 | 2014-08-27 | 6.281 | 39,740 | +6,210 | 0.01% | 249,602 |
| 2014-08-07 | 2014-08-05 | 6.667 | 33,530 | -4,140 | 0.01% | 223,558 |
| 2014-08-06 | 2014-08-04 | 6.571 | 37,670 | +1,035 | 0.01% | 247,521 |
| 2014-08-05 | 2014-08-01 | 6.667 | 36,635 | -11,177 | 0.01% | 244,260 |
| 2014-08-04 | 2014-07-31 | 6.667 | 47,812 | -207 | 0.01% | 318,781 |
| 2014-07-31 | 2014-07-29 | 6.571 | 48,019 | +10,349 | 0.01% | 315,521 |
| 2014-07-29 | 2014-07-25 | 6.861 | 37,670 | -7,244 | 0.01% | 258,441 |
| 2014-07-24 | 2014-07-22 | 6.474 | 44,914 | +7,244 | 0.01% | 290,779 |
| 2014-07-15 | 2014-07-11 | 6.571 | 37,670 | -5,174 | 0.01% | 247,521 |
| 2014-07-10 | 2014-07-08 | 6.474 | 42,844 | +5,174 | 0.01% | 277,378 |
| 2014-07-09 | 2014-07-07 | 6.571 | 37,670 | -5,174 | 0.01% | 247,521 |
| 2014-07-08 | 2014-07-04 | 6.571 | 42,844 | -5,175 | 0.01% | 281,518 |
| 2014-07-03 | 2014-06-30 | 6.474 | 48,019 | +5,175 | 0.01% | 310,881 |
| 2014-06-30 | 2014-06-26 | 6.667 | 42,844 | +5,174 | 0.01% | 285,658 |
| 2014-06-04 | 2014-05-30 | 7.054 | 37,670 | -5,174 | 0.01% | 265,721 |
| 2014-05-21 | 2014-05-19 | 7.054 | 42,844 | +5,174 | 0.01% | 302,217 |
| 2014-05-15 | 2014-05-13 | 7.151 | 37,670 | +8,693 | 0.01% | 269,361 |
| 2014-05-14 | 2014-05-12 | 6.957 | 28,977 | +1,656 | 0.01% | 201,601 |
| 2014-04-03 | 2014-04-01 | 7.151 | 27,321 | -10,349 | 0.01% | 195,360 |
| 2014-04-02 | 2014-03-31 | 7.151 | 37,670 | +10,349 | 0.01% | 269,361 |
| 2014-04-01 | 2014-03-28 | 7.151 | 27,321 | -5,174 | 0.01% | 195,360 |
| 2014-03-31 | 2014-03-27 | 6.957 | 32,495 | +5,174 | 0.01% | 226,077 |
| 2014-03-25 | 2014-03-21 | 7.247 | 27,321 | -5,174 | 0.01% | 198,000 |
| 2014-03-21 | 2014-03-19 | 7.344 | 32,495 | +5,174 | 0.01% | 238,636 |
| 2014-03-20 | 2014-03-18 | 7.440 | 27,321 | -5,174 | 0.01% | 203,280 |
| 2014-03-18 | 2014-03-14 | 7.344 | 32,495 | +5,174 | 0.01% | 238,636 |
| 2014-03-17 | 2014-03-13 | 7.537 | 27,321 | -5,174 | 0.01% | 205,920 |
| 2014-03-14 | 2014-03-12 | 7.440 | 32,495 | +5,174 | 0.01% | 241,776 |
| 2014-03-11 | 2014-03-07 | 7.634 | 27,321 | -10,970 | 0.01% | 208,560 |
| 2014-03-06 | 2014-03-04 | 7.440 | 38,291 | +621 | 0.01% | 284,901 |
| 2014-03-03 | 2014-02-27 | 7.827 | 37,670 | +10,349 | 0.01% | 294,841 |
| 2014-02-28 | 2014-02-26 | 7.537 | 27,321 | -2,070 | 0.01% | 205,920 |
| 2014-02-27 | 2014-02-25 | 7.344 | 29,391 | -3,104 | 0.01% | 215,841 |
| 2014-02-26 | 2014-02-24 | 7.537 | 32,495 | +5,174 | 0.01% | 244,916 |
| 2014-02-25 | 2014-02-21 | 7.537 | 27,321 | -14,488 | 0.01% | 205,920 |
| 2014-02-21 | 2014-02-19 | 7.344 | 41,809 | -6,210 | 0.01% | 307,037 |
| 2014-02-20 | 2014-02-18 | 7.440 | 48,019 | +20,698 | 0.01% | 357,282 |
| 2014-02-19 | 2014-02-17 | 7.537 | 27,321 | -45,535 | 0.01% | 205,920 |
| 2014-02-18 | 2014-02-14 | 7.440 | 72,856 | +18,628 | 0.02% | 542,079 |
| 2014-02-17 | 2014-02-13 | 7.440 | 54,228 | +5,174 | 0.01% | 403,479 |
| 2014-02-13 | 2014-02-11 | 7.634 | 49,054 | -1,862 | 0.01% | 374,462 |
| 2014-02-12 | 2014-02-10 | 7.440 | 50,916 | +5,795 | 0.01% | 378,836 |
| 2014-02-11 | 2014-02-07 | 7.730 | 45,121 | +1,242 | 0.01% | 348,799 |
| 2014-02-10 | 2014-02-06 | 7.827 | 43,879 | +5,174 | 0.01% | 343,438 |
| 2014-02-07 | 2014-02-05 | 7.827 | 38,705 | +1,035 | 0.01% | 302,942 |
| 2014-01-28 | 2014-01-24 | 7.054 | 37,670 | +5,175 | 0.01% | 265,721 |
| 2014-01-23 | 2014-01-21 | 6.571 | 32,495 | -5,175 | 0.01% | 213,517 |
| 2014-01-21 | 2014-01-17 | 6.571 | 37,670 | +5,175 | 0.01% | 247,521 |
| 2013-12-23 | 2013-12-19 | 7.440 | 32,495 | -5,175 | 0.01% | 241,776 |
| 2013-12-20 | 2013-12-18 | 7.537 | 37,670 | +5,175 | 0.01% | 283,921 |
| 2013-12-11 | 2013-12-09 | 7.730 | 32,495 | +5,174 | 0.01% | 251,196 |
| 2013-12-04 | 2013-12-02 | 7.924 | 27,321 | -7,037 | 0.01% | 216,480 |
| 2013-11-27 | 2013-11-25 | 7.924 | 34,358 | -17,800 | 0.01% | 272,238 |
| 2013-11-25 | 2013-11-21 | 7.730 | 52,158 | +5,174 | 0.01% | 403,197 |
| 2013-11-22 | 2013-11-20 | 7.924 | 46,984 | +5,175 | 0.01% | 372,281 |
| 2013-11-21 | 2013-11-19 | 7.730 | 41,809 | -10,349 | 0.01% | 323,196 |
| 2013-11-15 | 2013-11-13 | 7.537 | 52,158 | +4,139 | 0.01% | 393,117 |
| 2013-11-13 | 2013-11-11 | 7.827 | 48,019 | -207 | 0.01% | 375,842 |
| 2013-11-11 | 2013-11-07 | 7.827 | 48,226 | +5,175 | 0.01% | 377,462 |
| 2013-11-08 | 2013-11-06 | 7.924 | 43,051 | +5,174 | 0.01% | 341,117 |
| 2013-11-05 | 2013-11-01 | 8.020 | 37,877 | -4,139 | 0.01% | 303,781 |
| 2013-11-04 | 2013-10-31 | 8.117 | 42,016 | +2,069 | 0.01% | 341,036 |
| 2013-11-01 | 2013-10-30 | 8.117 | 39,947 | +4,140 | 0.01% | 324,243 |
| 2013-10-31 | 2013-10-29 | 8.117 | 35,807 | +10,349 | 0.01% | 290,639 |
| 2013-10-28 | 2013-10-24 | 8.697 | 25,458 | -4,140 | 0.01% | 221,398 |
| 2013-10-11 | 2013-10-09 | 9.180 | 29,598 | +2,070 | 0.01% | 271,702 |
| 2013-10-08 | 2013-10-04 | 8.986 | 27,528 | -15,523 | 0.01% | 247,380 |
| 2013-10-07 | 2013-10-03 | 8.793 | 43,051 | +5,174 | 0.01% | 378,557 |
| 2013-10-04 | 2013-10-02 | 8.793 | 37,877 | +5,175 | 0.01% | 333,061 |
| 2013-10-02 | 2013-09-27 | 9.180 | 32,702 | -10,349 | 0.01% | 300,196 |
| 2013-09-27 | 2013-09-25 | 8.697 | 43,051 | +2,069 | 0.01% | 374,397 |
| 2013-09-26 | 2013-09-24 | 8.793 | 40,982 | +4,140 | 0.01% | 360,364 |
| 2013-09-17 | 2013-09-13 | 8.793 | 36,842 | +207 | 0.01% | 323,960 |
| 2013-09-12 | 2013-09-10 | 8.986 | 36,635 | -7,244 | 0.01% | 329,220 |
| 2013-08-26 | 2013-08-22 | 8.117 | 43,879 | -4,140 | 0.01% | 356,158 |
| 2013-08-21 | 2013-08-19 | 7.537 | 48,019 | +4,140 | 0.01% | 361,922 |
| 2013-08-13 | 2013-08-09 | 7.634 | 43,879 | -4,140 | 0.01% | 334,958 |
| 2013-08-12 | 2013-08-08 | 7.344 | 48,019 | +4,140 | 0.01% | 352,641 |
| 2013-08-08 | 2013-08-06 | 7.440 | 43,879 | +4,139 | 0.01% | 326,478 |
| 2013-07-25 | 2013-07-23 | 7.924 | 39,740 | +5,175 | 0.01% | 314,882 |
| 2013-07-17 | 2013-07-15 | 7.924 | 34,565 | -10,349 | 0.01% | 273,878 |
| 2013-07-16 | 2013-07-12 | 7.827 | 44,914 | +6,209 | 0.01% | 351,539 |
| 2013-07-15 | 2013-07-11 | 8.213 | 38,705 | -6,209 | 0.01% | 317,902 |
| 2013-07-12 | 2013-07-10 | 7.924 | 44,914 | +1,035 | 0.01% | 355,879 |
| 2013-07-11 | 2013-07-09 | 7.924 | 43,879 | +5,174 | 0.01% | 347,678 |
| 2013-06-21 | 2013-06-19 | 8.600 | 38,705 | +2,070 | 0.01% | 332,862 |
| 2013-06-20 | 2013-06-18 | 8.697 | 36,635 | -3,105 | 0.01% | 318,600 |
| 2013-06-19 | 2013-06-17 | 8.503 | 39,740 | -4,139 | 0.01% | 337,923 |
| 2013-06-17 | 2013-06-13 | 8.697 | 43,879 | +4,139 | 0.01% | 381,598 |
| 2013-05-31 | 2013-05-29 | 9.180 | 39,740 | +4,140 | 0.01% | 364,803 |
| 2013-05-20 | 2013-05-15 | 9.566 | 35,600 | -3,105 | 0.01% | 340,559 |
| 2013-05-16 | 2013-05-14 | 9.566 | 38,705 | -5,174 | 0.01% | 370,262 |
| 2013-05-09 | 2013-05-07 | 10.146 | 43,879 | +207 | 0.01% | 445,198 |
| 2013-05-03 | 2013-04-30 | 9.663 | 43,672 | +5,174 | 0.01% | 421,997 |
| 2013-05-02 | 2013-04-29 | 9.470 | 38,498 | +3,105 | 0.01% | 364,562 |
| 2013-04-29 | 2013-04-25 | 9.760 | 35,393 | +4,346 | 0.01% | 345,418 |
| 2013-04-26 | 2013-04-24 | 9.663 | 31,047 | +3,726 | 0.01% | 300,004 |
| 2013-04-24 | 2013-04-22 | 9.856 | 27,321 | +4,346 | 0.01% | 269,280 |
| 2013-04-16 | 2013-04-12 | 9.760 | 22,975 | +4,140 | 0.01% | 224,225 |
| 2013-04-12 | 2013-04-10 | 8.793 | 18,835 | -4,140 | 0.00% | 165,620 |
| 2013-04-09 | 2013-04-05 | 8.213 | 22,975 | +4,140 | 0.01% | 188,704 |
| 2012-12-21 | 2012-12-19 | 11.016 | 18,835 | -10,349 | 0.01% | 207,480 |
| 2012-11-27 | 2012-11-23 | 8.600 | 29,184 | -26,493 | 0.01% | 250,981 |
| 2012-11-19 | 2012-11-15 | 8.890 | 55,677 | -12,419 | 0.02% | 494,960 |
| 2012-11-14 | 2012-11-12 | 8.697 | 68,096 | -1,035 | 0.02% | 592,203 |
| 2012-11-08 | 2012-11-06 | 9.566 | 69,131 | -1,034 | 0.02% | 661,325 |
| 2012-10-31 | 2012-10-29 | 9.276 | 70,165 | +1,034 | 0.02% | 650,876 |
| 2012-10-25 | 2012-10-22 | 9.373 | 69,131 | +1,035 | 0.02% | 647,965 |
| 2012-09-19 | 2012-09-17 | 5.701 | 68,096 | +4,347 | 0.02% | 388,222 |
| 2012-07-25 | 2012-07-23 | 6.474 | 63,749 | -1,242 | 0.02% | 412,719 |
| 2012-07-16 | 2012-07-12 | 7.730 | 64,991 | -4,346 | 0.02% | 502,400 |
| 2012-06-19 | 2012-06-15 | 8.117 | 69,337 | +12,418 | 0.02% | 562,796 |
| 2012-04-17 | 2012-04-13 | 11.402 | 56,919 | +10,349 | 0.02% | 649,002 |
| 2012-04-13 | 2012-04-11 | 10.726 | 46,570 | -5,174 | 0.01% | 499,500 |
| 2012-04-10 | 2012-04-03 | 11.306 | 51,744 | +5,174 | 0.01% | 584,996 |
| 2012-04-05 | 2012-04-02 | 11.306 | 46,570 | -1,449 | 0.01% | 526,501 |
| 2012-03-16 | 2012-03-14 | 12.079 | 48,019 | -7,244 | 0.01% | 580,002 |
| 2012-03-02 | 2012-02-29 | 12.852 | 55,263 | +5,174 | 0.02% | 710,220 |
| 2012-03-01 | 2012-02-28 | 12.948 | 50,089 | +7,245 | 0.01% | 648,566 |
| 2012-02-29 | 2012-02-27 | 12.948 | 42,844 | +3,725 | 0.01% | 554,755 |
| 2012-02-28 | 2012-02-24 | 13.528 | 39,119 | -621 | 0.01% | 529,203 |
| 2012-02-27 | 2012-02-23 | 13.045 | 39,740 | +2,484 | 0.01% | 518,404 |
| 2012-02-24 | 2012-02-22 | 14.011 | 37,256 | +828 | 0.01% | 522,001 |
| 2012-02-17 | 2012-02-15 | 14.204 | 36,428 | -3,312 | 0.01% | 517,439 |
| 2012-02-10 | 2012-02-08 | 13.142 | 39,740 | -1,035 | 0.01% | 522,244 |
| 2012-02-03 | 2012-02-01 | 11.016 | 40,775 | +3,312 | 0.01% | 449,165 |
| 2011-11-28 | 2011-11-24 | 11.499 | 37,463 | +1,035 | 0.01% | 430,781 |
| 2011-11-11 | 2011-11-09 | 13.045 | 36,428 | -1,035 | 0.01% | 475,199 |
| 2011-11-01 | 2011-10-28 | 11.885 | 37,463 | -1,035 | 0.01% | 445,261 |
| 2011-10-19 | 2011-10-17 | 11.885 | 38,498 | +2,070 | 0.01% | 457,562 |
| 2011-10-14 | 2011-10-12 | 11.595 | 36,428 | +207 | 0.01% | 422,399 |
| 2011-09-27 | 2011-09-23 | 10.726 | 36,221 | -414 | 0.01% | 388,499 |
| 2011-09-22 | 2011-09-20 | 12.465 | 36,635 | -1,035 | 0.01% | 456,660 |
| 2011-07-27 | 2011-07-25 | 17.586 | 37,670 | +828 | 0.01% | 662,481 |
| 2011-07-15 | 2011-07-13 | 18.263 | 36,842 | -1,035 | 0.01% | 672,840 |
| 2011-07-12 | 2011-07-08 | 17.393 | 37,877 | +1,035 | 0.01% | 658,802 |
| 2011-07-06 | 2011-07-04 | 18.456 | 36,842 | -828 | 0.01% | 679,960 |
| 2011-06-22 | 2011-06-20 | 16.524 | 37,670 | +414 | 0.01% | 622,441 |
| 2011-06-20 | 2011-06-16 | 17.490 | 37,256 | +828 | 0.01% | 651,601 |
| 2011-06-15 | 2011-06-13 | 17.973 | 36,428 | +1,035 | 0.01% | 654,719 |
| 2011-05-24 | 2011-05-20 | 19.906 | 35,393 | +1,035 | 0.01% | 704,517 |
| 2011-05-19 | 2011-05-17 | 21.741 | 34,358 | +10,349 | 0.01% | 746,994 |
| 2011-05-12 | 2011-05-09 | 22.611 | 24,009 | -414 | 0.01% | 542,871 |
| 2011-05-11 | 2011-05-06 | 23.191 | 24,423 | -1,035 | 0.01% | 566,392 |
| 2011-05-09 | 2011-05-05 | 23.384 | 25,458 | +1,035 | 0.01% | 595,314 |
| 2011-05-06 | 2011-05-04 | 24.157 | 24,423 | -1,035 | 0.01% | 589,991 |
| 2011-05-05 | 2011-05-03 | 23.191 | 25,458 | +1,035 | 0.01% | 590,394 |
| 2011-05-04 | 2011-04-29 | 22.418 | 24,423 | -1,035 | 0.01% | 547,512 |
| 2011-04-29 | 2011-04-27 | 21.452 | 25,458 | -2,070 | 0.01% | 546,115 |
| 2011-04-28 | 2011-04-26 | 22.321 | 27,528 | -1,242 | 0.01% | 614,460 |
| 2011-04-27 | 2011-04-21 | 22.515 | 28,770 | +3,105 | 0.01% | 647,743 |
| 2011-04-26 | 2011-04-20 | 21.645 | 25,665 | +4,760 | 0.01% | 555,515 |
| 2011-04-21 | 2011-04-19 | 20.872 | 20,905 | -2,897 | 0.01% | 436,326 |
| 2011-04-15 | 2011-04-13 | 18.746 | 23,802 | -621 | 0.01% | 446,192 |
| 2011-04-14 | 2011-04-12 | 19.519 | 24,423 | +3,518 | 0.01% | 476,713 |
| 2011-04-08 | 2011-04-06 | 15.750 | 20,905 | +8,279 | 0.01% | 329,264 |
| 2011-03-24 | 2011-03-22 | 14.977 | 12,626 | +1,035 | 0.00% | 189,106 |
| 2011-03-01 | 2011-02-25 | 15.461 | 11,591 | +3,105 | 0.00% | 179,204 |
| 2011-02-28 | 2011-02-24 | 15.364 | 8,486 | -3,105 | 0.00% | 130,379 |
| 2011-02-23 | 2011-02-21 | 15.847 | 11,591 | +2,070 | 0.00% | 183,684 |
| 2011-02-21 | 2011-02-17 | 15.944 | 9,521 | +3,105 | 0.00% | 151,801 |
| 2011-02-10 | 2011-02-08 | 16.524 | 6,416 | -1,242 | 0.00% | 106,015 |
| 2011-02-09 | 2011-02-07 | 16.620 | 7,658 | -621 | 0.00% | 127,277 |
| 2011-01-27 | 2011-01-25 | 15.074 | 8,279 | +621 | 0.00% | 124,798 |
| 2011-01-26 | 2011-01-24 | 15.364 | 7,658 | +1,242 | 0.00% | 117,657 |
| 2011-01-24 | 2011-01-20 | 16.234 | 6,416 | +3,104 | 0.00% | 104,155 |
| 2011-01-19 | 2011-01-17 | 17.297 | 3,312 | +621 | 0.00% | 57,286 |
| 2011-01-18 | 2011-01-14 | 17.876 | 2,691 | -5,174 | 0.00% | 48,105 |
| 2010-11-30 | 2010-11-26 | 14.881 | 7,865 | +5,174 | 0.00% | 117,038 |
| 2010-11-25 | 2010-11-23 | 14.784 | 2,691 | -621 | 0.00% | 39,784 |
| 2010-11-24 | 2010-11-22 | 14.977 | 3,312 | -6,209 | 0.00% | 49,605 |
| 2010-11-23 | 2010-11-19 | 14.881 | 9,521 | +6,830 | 0.00% | 141,680 |
| 2010-11-10 | 2010-11-08 | 16.717 | 2,691 | -828 | 0.00% | 44,985 |
| 2010-11-09 | 2010-11-05 | 17.007 | 3,519 | +2,070 | 0.00% | 59,846 |
| 2010-11-04 | 2010-11-02 | 15.750 | 1,449 | +621 | 0.00% | 22,822 |
| 2010-10-25 | 2010-10-21 | 15.944 | 828 | 0.00% | 13,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy