History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 797,000 | +0 | 0.06% | 494,140 |
| 2025-10-13 | 2025-10-09 | 0.650 | 797,000 | +0 | 0.06% | 518,050 |
| 2025-10-10 | 2025-10-08 | 0.660 | 797,000 | +36,000 | 0.06% | 526,020 |
| 2025-10-09 | 2025-10-06 | 0.720 | 761,000 | -44,000 | 0.06% | 547,920 |
| 2025-10-08 | 2025-10-03 | 0.620 | 805,000 | +16,000 | 0.06% | 499,100 |
| 2025-09-25 | 2025-09-23 | 0.630 | 789,000 | -1,000 | 0.06% | 497,070 |
| 2025-09-23 | 2025-09-19 | 0.640 | 790,000 | +4,000 | 0.06% | 505,600 |
| 2025-09-11 | 2025-09-09 | 0.650 | 786,000 | -12,000 | 0.06% | 510,900 |
| 2025-09-10 | 2025-09-08 | 0.620 | 798,000 | +8,000 | 0.06% | 494,760 |
| 2025-09-03 | 2025-09-01 | 0.620 | 790,000 | +4,000 | 0.06% | 489,800 |
| 2025-09-01 | 2025-08-28 | 0.650 | 786,000 | +28,000 | 0.06% | 510,900 |
| 2025-08-27 | 2025-08-25 | 0.660 | 758,000 | +4,000 | 0.06% | 500,280 |
| 2025-08-26 | 2025-08-22 | 0.660 | 754,000 | -36,000 | 0.06% | 497,640 |
| 2025-08-05 | 2025-08-01 | 0.730 | 790,000 | +12,000 | 0.06% | 576,700 |
| 2025-07-31 | 2025-07-29 | 0.780 | 778,000 | -8,400 | 0.06% | 606,840 |
| 2025-07-30 | 2025-07-28 | 0.760 | 786,400 | -40,000 | 0.06% | 597,664 |
| 2025-07-28 | 2025-07-24 | 0.760 | 826,400 | -20,000 | 0.06% | 628,064 |
| 2025-07-25 | 2025-07-23 | 0.720 | 846,400 | +16,000 | 0.07% | 609,408 |
| 2025-07-24 | 2025-07-22 | 0.770 | 830,400 | -248,000 | 0.06% | 639,408 |
| 2025-07-16 | 2025-07-14 | 0.660 | 1,078,400 | -6,000 | 0.08% | 711,744 |
| 2025-07-15 | 2025-07-11 | 0.630 | 1,084,400 | -4,000 | 0.08% | 683,172 |
| 2025-07-10 | 2025-07-08 | 0.630 | 1,088,400 | -7,400 | 0.09% | 685,692 |
| 2025-07-08 | 2025-07-04 | 0.600 | 1,095,800 | -3,400 | 0.09% | 657,480 |
| 2025-07-07 | 2025-07-03 | 0.630 | 1,099,200 | -3,600 | 0.09% | 692,496 |
| 2025-07-04 | 2025-07-02 | 0.640 | 1,102,800 | +40,000 | 0.09% | 705,792 |
| 2025-07-03 | 2025-06-30 | 0.610 | 1,062,800 | +8,400 | 0.08% | 648,308 |
| 2025-06-30 | 2025-06-26 | 0.620 | 1,054,400 | +10,000 | 0.08% | 653,728 |
| 2025-06-27 | 2025-06-25 | 0.640 | 1,044,400 | +32,000 | 0.08% | 668,416 |
| 2025-06-26 | 2025-06-24 | 0.640 | 1,012,400 | +12,000 | 0.08% | 647,936 |
| 2025-06-25 | 2025-06-23 | 0.660 | 1,000,400 | +28,000 | 0.08% | 660,264 |
| 2025-06-24 | 2025-06-20 | 0.670 | 972,400 | +10,000 | 0.08% | 651,508 |
| 2025-06-09 | 2025-06-05 | 0.740 | 962,400 | -1,000 | 0.08% | 712,176 |
| 2025-06-06 | 2025-06-04 | 0.740 | 963,400 | -2,000 | 0.08% | 712,916 |
| 2025-06-05 | 2025-06-03 | 0.710 | 965,400 | -1,000 | 0.08% | 685,434 |
| 2025-05-30 | 2025-05-28 | 0.650 | 966,400 | -2,000 | 0.08% | 628,160 |
| 2025-05-26 | 2025-05-22 | 0.640 | 968,400 | +1,600 | 0.08% | 619,776 |
| 2025-05-23 | 2025-05-21 | 0.660 | 966,800 | +1,400 | 0.08% | 638,088 |
| 2025-05-21 | 2025-05-19 | 0.700 | 965,400 | -8,400 | 0.08% | 675,780 |
| 2025-05-20 | 2025-05-16 | 0.730 | 973,800 | +177,000 | 0.08% | 710,874 |
| 2025-05-19 | 2025-05-15 | 0.760 | 796,800 | +2,000 | 0.06% | 605,568 |
| 2025-05-15 | 2025-05-13 | 0.760 | 794,800 | +4,000 | 0.06% | 604,048 |
| 2025-05-09 | 2025-05-07 | 0.780 | 790,800 | +2,000 | 0.06% | 616,824 |
| 2025-05-08 | 2025-05-06 | 0.760 | 788,800 | +4,000 | 0.06% | 599,488 |
| 2025-05-07 | 2025-05-02 | 0.790 | 784,800 | +17,400 | 0.06% | 619,992 |
| 2025-04-30 | 2025-04-28 | 0.800 | 767,400 | +2,000 | 0.06% | 613,920 |
| 2025-04-22 | 2025-04-16 | 0.800 | 765,400 | -5,000 | 0.06% | 612,320 |
| 2025-04-14 | 2025-04-10 | 0.780 | 770,400 | +3,000 | 0.06% | 600,912 |
| 2025-04-10 | 2025-04-08 | 0.750 | 767,400 | +1,000 | 0.06% | 575,550 |
| 2025-04-09 | 2025-04-07 | 0.770 | 766,400 | +14,000 | 0.06% | 590,128 |
| 2025-04-02 | 2025-03-31 | 0.870 | 752,400 | -7,800 | 0.06% | 654,588 |
| 2025-04-01 | 2025-03-28 | 0.880 | 760,200 | -10,000 | 0.06% | 668,976 |
| 2025-03-31 | 2025-03-27 | 0.890 | 770,200 | +200 | 0.06% | 685,478 |
| 2025-03-26 | 2025-03-24 | 0.910 | 770,000 | +200 | 0.06% | 700,700 |
| 2025-03-25 | 2025-03-21 | 0.920 | 769,800 | +200 | 0.06% | 708,216 |
| 2025-03-21 | 2025-03-19 | 0.900 | 769,600 | +3,000 | 0.06% | 692,640 |
| 2025-03-20 | 2025-03-18 | 0.910 | 766,600 | +200 | 0.06% | 697,606 |
| 2025-03-17 | 2025-03-13 | 0.890 | 766,400 | +16,000 | 0.06% | 682,096 |
| 2025-03-14 | 2025-03-12 | 0.930 | 750,400 | +200 | 0.06% | 697,872 |
| 2025-03-13 | 2025-03-11 | 0.950 | 750,200 | -8,000 | 0.06% | 712,690 |
| 2025-03-11 | 2025-03-07 | 0.960 | 758,200 | -35,000 | 0.06% | 727,872 |
| 2025-03-10 | 2025-03-06 | 0.920 | 793,200 | -1,000 | 0.06% | 729,744 |
| 2025-03-06 | 2025-03-04 | 0.880 | 794,200 | -2,600 | 0.06% | 698,896 |
| 2025-03-05 | 2025-03-03 | 0.870 | 796,800 | +10,000 | 0.06% | 693,216 |
| 2025-03-04 | 2025-02-28 | 0.890 | 786,800 | +2,400 | 0.06% | 700,252 |
| 2025-03-03 | 2025-02-27 | 0.900 | 784,400 | +4,000 | 0.06% | 705,960 |
| 2025-02-28 | 2025-02-26 | 0.930 | 780,400 | -25,400 | 0.06% | 725,772 |
| 2025-02-26 | 2025-02-24 | 0.870 | 805,800 | +200 | 0.06% | 701,046 |
| 2025-02-24 | 2025-02-20 | 0.890 | 805,600 | +400 | 0.06% | 716,984 |
| 2025-02-21 | 2025-02-19 | 0.890 | 805,200 | +2,000 | 0.06% | 716,628 |
| 2025-02-17 | 2025-02-13 | 0.860 | 803,200 | +15,600 | 0.06% | 690,752 |
| 2025-02-13 | 2025-02-11 | 0.870 | 787,600 | +2,600 | 0.06% | 685,212 |
| 2025-02-11 | 2025-02-07 | 0.880 | 785,000 | +200 | 0.06% | 690,800 |
| 2025-02-10 | 2025-02-06 | 0.890 | 784,800 | +200 | 0.06% | 698,472 |
| 2025-02-07 | 2025-02-05 | 0.890 | 784,600 | +200 | 0.06% | 698,294 |
| 2025-02-06 | 2025-02-04 | 0.890 | 784,400 | +200 | 0.06% | 698,116 |
| 2025-02-05 | 2025-02-03 | 0.900 | 784,200 | +12,200 | 0.06% | 705,780 |
| 2025-02-04 | 2025-01-28 | 0.960 | 772,000 | -12,000 | 0.06% | 741,120 |
| 2025-02-03 | 2025-01-24 | 0.950 | 784,000 | -11,800 | 0.06% | 744,800 |
| 2025-01-27 | 2025-01-23 | 0.850 | 795,800 | -4,000 | 0.06% | 676,430 |
| 2025-01-24 | 2025-01-22 | 0.870 | 799,800 | +600 | 0.06% | 695,826 |
| 2025-01-22 | 2025-01-20 | 0.860 | 799,200 | +1,000 | 0.06% | 687,312 |
| 2025-01-21 | 2025-01-17 | 0.850 | 798,200 | +3,000 | 0.06% | 678,470 |
| 2025-01-20 | 2025-01-16 | 0.880 | 795,200 | +1,200 | 0.06% | 699,776 |
| 2025-01-15 | 2025-01-13 | 0.850 | 794,000 | +4,800 | 0.06% | 674,900 |
| 2025-01-14 | 2025-01-10 | 0.860 | 789,200 | +200 | 0.06% | 678,712 |
| 2025-01-13 | 2025-01-09 | 0.870 | 789,000 | -15,000 | 0.06% | 686,430 |
| 2025-01-10 | 2025-01-08 | 0.840 | 804,000 | -10,000 | 0.06% | 675,360 |
| 2025-01-08 | 2025-01-06 | 0.850 | 814,000 | -5,200 | 0.06% | 691,900 |
| 2025-01-03 | 2024-12-31 | 0.860 | 819,200 | +81,000 | 0.06% | 704,512 |
| 2025-01-02 | 2024-12-27 | 0.870 | 738,200 | -13,400 | 0.06% | 642,234 |
| 2024-12-27 | 2024-12-20 | 0.840 | 751,600 | +1,000 | 0.06% | 631,344 |
| 2024-12-23 | 2024-12-19 | 0.830 | 750,600 | +15,800 | 0.06% | 622,998 |
| 2024-12-17 | 2024-12-13 | 0.850 | 734,800 | +30,800 | 0.06% | 624,580 |
| 2024-12-16 | 2024-12-12 | 0.850 | 704,000 | +10,000 | 0.06% | 598,400 |
| 2024-12-05 | 2024-12-03 | 0.860 | 694,000 | +10,000 | 0.08% | 596,840 |
| 2024-12-04 | 2024-12-02 | 0.870 | 684,000 | +11,000 | 0.08% | 595,080 |
| 2024-12-03 | 2024-11-29 | 0.830 | 673,000 | +40,000 | 0.08% | 558,590 |
| 2024-11-27 | 2024-11-25 | 0.830 | 633,000 | +21,000 | 0.07% | 525,390 |
| 2024-11-26 | 2024-11-22 | 0.840 | 612,000 | -18,600 | 0.07% | 514,080 |
| 2024-11-21 | 2024-11-19 | 0.860 | 630,600 | +13,600 | 0.07% | 542,316 |
| 2024-11-14 | 2024-11-12 | 0.890 | 617,000 | +11,000 | 0.07% | 549,130 |
| 2024-11-12 | 2024-11-08 | 0.893 | 606,000 | -11,434 | 0.07% | 541,248 |
| 2024-11-11 | 2024-11-07 | 0.903 | 617,434 | -14,672 | 0.07% | 557,520 |
| 2024-11-08 | 2024-11-06 | 0.883 | 632,106 | +7,948 | 0.07% | 558,360 |
| 2024-11-04 | 2024-10-31 | 0.874 | 624,158 | +13,245 | 0.07% | 545,214 |
| 2024-11-01 | 2024-10-30 | 0.893 | 610,913 | +5,094 | 0.07% | 545,636 |
| 2024-10-31 | 2024-10-29 | 0.883 | 605,819 | +22,415 | 0.07% | 535,140 |
| 2024-10-30 | 2024-10-28 | 0.942 | 583,404 | -75,804 | 0.07% | 549,696 |
| 2024-10-25 | 2024-10-23 | 0.893 | 659,208 | +7,133 | 0.08% | 588,770 |
| 2024-10-24 | 2024-10-22 | 0.981 | 652,075 | +4,075 | 0.08% | 640,000 |
| 2024-10-21 | 2024-10-17 | 0.991 | 648,000 | +6,113 | 0.07% | 642,360 |
| 2024-10-16 | 2024-10-14 | 1.060 | 641,887 | +1,019 | 0.07% | 680,400 |
| 2024-10-14 | 2024-10-09 | 1.099 | 640,868 | +14,264 | 0.07% | 704,480 |
| 2024-10-09 | 2024-10-07 | 1.325 | 626,604 | -5,298 | 0.07% | 830,250 |
| 2024-10-08 | 2024-10-04 | 1.217 | 631,902 | -8,151 | 0.07% | 769,048 |
| 2024-10-07 | 2024-10-03 | 1.197 | 640,053 | -22,415 | 0.07% | 766,404 |
| 2024-10-04 | 2024-10-02 | 1.246 | 662,468 | +40,959 | 0.08% | 825,754 |
| 2024-10-03 | 2024-09-30 | 1.119 | 621,509 | -10,393 | 0.07% | 695,400 |
| 2024-10-02 | 2024-09-27 | 1.040 | 631,902 | -67,856 | 0.07% | 657,412 |
| 2024-09-30 | 2024-09-26 | 1.021 | 699,758 | +66,022 | 0.08% | 714,271 |
| 2024-09-23 | 2024-09-19 | 0.893 | 633,736 | +10,189 | 0.07% | 566,020 |
| 2024-09-02 | 2024-08-29 | 0.962 | 623,547 | +3,260 | 0.07% | 599,760 |
| 2024-08-30 | 2024-08-28 | 1.011 | 620,287 | -3,668 | 0.07% | 627,064 |
| 2024-08-29 | 2024-08-27 | 0.981 | 623,955 | +408 | 0.07% | 612,400 |
| 2024-08-28 | 2024-08-26 | 0.981 | 623,547 | +407 | 0.07% | 612,000 |
| 2024-08-27 | 2024-08-23 | 0.981 | 623,140 | +408 | 0.07% | 611,600 |
| 2024-08-22 | 2024-08-20 | 0.991 | 622,732 | -26,083 | 0.07% | 617,312 |
| 2024-08-21 | 2024-08-19 | 1.011 | 648,815 | -14,264 | 0.07% | 655,904 |
| 2024-08-19 | 2024-08-15 | 1.021 | 663,079 | -12,023 | 0.08% | 676,832 |
| 2024-08-15 | 2024-08-13 | 1.129 | 675,102 | +1,427 | 0.08% | 761,990 |
| 2024-08-13 | 2024-08-09 | 1.119 | 673,675 | +36,475 | 0.08% | 753,767 |
| 2024-08-12 | 2024-08-08 | 1.148 | 637,200 | +10,596 | 0.07% | 731,718 |
| 2024-08-07 | 2024-08-05 | 1.158 | 626,604 | -20,377 | 0.07% | 725,700 |
| 2024-07-29 | 2024-07-25 | 1.148 | 646,981 | +1,019 | 0.07% | 742,950 |
| 2024-07-23 | 2024-07-19 | 1.158 | 645,962 | -5,095 | 0.07% | 748,120 |
| 2024-07-22 | 2024-07-18 | 1.158 | 651,057 | +15,283 | 0.08% | 754,020 |
| 2024-07-18 | 2024-07-16 | 1.129 | 635,774 | +5,910 | 0.07% | 717,600 |
| 2024-07-17 | 2024-07-15 | 1.168 | 629,864 | +2,445 | 0.07% | 735,658 |
| 2024-07-12 | 2024-07-10 | 1.197 | 627,419 | -3,464 | 0.07% | 751,276 |
| 2024-07-11 | 2024-07-09 | 1.178 | 630,883 | +8,151 | 0.07% | 743,040 |
| 2024-07-05 | 2024-07-03 | 1.227 | 622,732 | -204 | 0.07% | 764,000 |
| 2024-07-03 | 2024-06-28 | 1.276 | 622,936 | -204 | 0.07% | 794,820 |
| 2024-06-28 | 2024-06-26 | 1.217 | 623,140 | +3,872 | 0.07% | 758,384 |
| 2024-06-27 | 2024-06-25 | 1.217 | 619,268 | +2,038 | 0.07% | 753,672 |
| 2024-06-14 | 2024-06-12 | 1.256 | 617,230 | +10,392 | 0.07% | 775,424 |
| 2024-06-13 | 2024-06-11 | 1.276 | 606,838 | +8,355 | 0.07% | 774,280 |
| 2024-06-12 | 2024-06-07 | 1.335 | 598,483 | -1,426 | 0.07% | 798,864 |
| 2024-06-11 | 2024-06-06 | 1.345 | 599,909 | +407 | 0.07% | 806,655 |
| 2024-06-07 | 2024-06-05 | 1.305 | 599,502 | +9,374 | 0.07% | 782,572 |
| 2024-06-06 | 2024-06-04 | 1.384 | 590,128 | -408 | 0.07% | 816,672 |
| 2024-05-27 | 2024-05-23 | 1.462 | 590,536 | +204 | 0.07% | 863,604 |
| 2024-05-24 | 2024-05-22 | 1.541 | 590,332 | -30,566 | 0.07% | 909,658 |
| 2024-05-23 | 2024-05-21 | 1.325 | 620,898 | -8,151 | 0.07% | 822,690 |
| 2024-05-21 | 2024-05-17 | 1.335 | 629,049 | +1,019 | 0.07% | 839,664 |
| 2024-05-20 | 2024-05-16 | 1.315 | 628,030 | +20,581 | 0.07% | 825,976 |
| 2024-05-13 | 2024-05-09 | 1.305 | 607,449 | +17,321 | 0.07% | 792,946 |
| 2024-05-10 | 2024-05-08 | 1.305 | 590,128 | -4,280 | 0.07% | 770,336 |
| 2024-05-09 | 2024-05-07 | 1.394 | 594,408 | -4,075 | 0.07% | 828,429 |
| 2024-05-08 | 2024-05-06 | 1.364 | 598,483 | -1,223 | 0.07% | 816,486 |
| 2024-05-06 | 2024-05-02 | 1.345 | 599,706 | +11,208 | 0.07% | 806,382 |
| 2024-05-03 | 2024-04-30 | 1.374 | 588,498 | -31,177 | 0.07% | 808,640 |
| 2024-05-02 | 2024-04-29 | 1.296 | 619,675 | +1,018 | 0.07% | 802,823 |
| 2024-04-29 | 2024-04-25 | 1.305 | 618,657 | -21,192 | 0.07% | 807,577 |
| 2024-04-26 | 2024-04-24 | 1.296 | 639,849 | +8,762 | 0.07% | 828,960 |
| 2024-04-22 | 2024-04-18 | 1.276 | 631,087 | -10,188 | 0.07% | 805,220 |
| 2024-04-19 | 2024-04-17 | 1.246 | 641,275 | +5,094 | 0.07% | 799,337 |
| 2024-04-16 | 2024-04-12 | 1.315 | 636,181 | -2,445 | 0.07% | 836,696 |
| 2024-04-15 | 2024-04-11 | 1.315 | 638,626 | +203 | 0.07% | 839,911 |
| 2024-04-12 | 2024-04-10 | 1.305 | 638,423 | +204 | 0.07% | 833,378 |
| 2024-04-11 | 2024-04-09 | 1.404 | 638,219 | -31,585 | 0.07% | 895,752 |
| 2024-04-10 | 2024-04-08 | 1.139 | 669,804 | +2,038 | 0.08% | 762,584 |
| 2024-04-09 | 2024-04-05 | 1.129 | 667,766 | +11,004 | 0.08% | 753,710 |
| 2024-04-08 | 2024-04-03 | 1.158 | 656,762 | +2,037 | 0.08% | 760,628 |
| 2024-04-05 | 2024-04-02 | 1.168 | 654,725 | +10,189 | 0.08% | 764,695 |
| 2024-03-28 | 2024-03-26 | 1.178 | 644,536 | +1,223 | 0.07% | 759,120 |
| 2024-03-25 | 2024-03-21 | 1.286 | 643,313 | -5,095 | 0.07% | 827,134 |
| 2024-03-21 | 2024-03-19 | 1.276 | 648,408 | -2,649 | 0.07% | 827,321 |
| 2024-03-19 | 2024-03-15 | 1.276 | 651,057 | +47,276 | 0.08% | 830,701 |
| 2024-03-18 | 2024-03-14 | 1.335 | 603,781 | +12,226 | 0.07% | 805,936 |
| 2024-03-15 | 2024-03-13 | 1.374 | 591,555 | +7,132 | 0.07% | 812,840 |
| 2024-03-12 | 2024-03-08 | 1.462 | 584,423 | +1,631 | 0.07% | 854,665 |
| 2024-03-08 | 2024-03-06 | 1.561 | 582,792 | -4,076 | 0.07% | 909,479 |
| 2024-03-06 | 2024-03-04 | 1.472 | 586,868 | +3,057 | 0.07% | 864,000 |
| 2024-03-05 | 2024-03-01 | 1.541 | 583,811 | -4,076 | 0.07% | 899,610 |
| 2024-03-04 | 2024-02-29 | 1.580 | 587,887 | -407 | 0.07% | 928,970 |
| 2024-03-01 | 2024-02-28 | 1.551 | 588,294 | +203 | 0.07% | 912,291 |
| 2024-02-29 | 2024-02-27 | 1.619 | 588,091 | +2,446 | 0.07% | 952,381 |
| 2024-02-28 | 2024-02-26 | 1.619 | 585,645 | -5,706 | 0.07% | 948,420 |
| 2024-02-27 | 2024-02-23 | 1.315 | 591,351 | +170,966 | 0.07% | 777,736 |
| 2024-02-23 | 2024-02-21 | 1.168 | 420,385 | -5,094 | 0.05% | 490,994 |
| 2024-02-20 | 2024-02-16 | 1.168 | 425,479 | +5,094 | 0.05% | 496,944 |
| 2024-02-15 | 2024-02-09 | 1.158 | 420,385 | -4,075 | 0.05% | 486,868 |
| 2024-02-14 | 2024-02-07 | 1.158 | 424,460 | -6,114 | 0.05% | 491,588 |
| 2024-02-02 | 2024-01-31 | 1.168 | 430,574 | -5,094 | 0.05% | 502,894 |
| 2024-01-31 | 2024-01-29 | 1.197 | 435,668 | +10,189 | 0.05% | 521,672 |
| 2024-01-30 | 2024-01-26 | 1.119 | 425,479 | -5,095 | 0.05% | 476,064 |
| 2024-01-29 | 2024-01-25 | 1.099 | 430,574 | +15,283 | 0.05% | 473,312 |
| 2024-01-24 | 2024-01-22 | 1.060 | 415,291 | -5,094 | 0.05% | 440,208 |
| 2024-01-12 | 2024-01-10 | 1.089 | 420,385 | +2,038 | 0.05% | 457,986 |
| 2024-01-10 | 2024-01-08 | 1.080 | 418,347 | -91,698 | 0.05% | 451,660 |
| 2024-01-08 | 2024-01-04 | 1.050 | 510,045 | +18,951 | 0.06% | 535,642 |
| 2024-01-05 | 2024-01-03 | 1.060 | 491,094 | -26,695 | 0.06% | 520,560 |
| 2024-01-04 | 2024-01-02 | 1.050 | 517,789 | +11,208 | 0.06% | 543,774 |
| 2024-01-03 | 2023-12-29 | 1.050 | 506,581 | -25,268 | 0.06% | 532,004 |
| 2024-01-02 | 2023-12-28 | 1.031 | 531,849 | -79,472 | 0.06% | 548,100 |
| 2023-12-29 | 2023-12-27 | 1.001 | 611,321 | +40,959 | 0.07% | 612,000 |
| 2023-12-28 | 2023-12-22 | 0.923 | 570,362 | +163,019 | 0.07% | 526,212 |
| 2023-12-15 | 2023-12-13 | 0.913 | 407,343 | -408 | 0.05% | 371,814 |
| 2023-11-22 | 2023-11-20 | 0.932 | 407,751 | -407 | 0.05% | 380,190 |
| 2023-11-13 | 2023-11-09 | 1.021 | 408,158 | +10,188 | 0.05% | 416,623 |
| 2023-11-02 | 2023-10-31 | 0.883 | 397,970 | -204 | 0.05% | 351,540 |
| 2023-10-18 | 2023-10-16 | 0.893 | 398,174 | -407 | 0.05% | 355,628 |
| 2023-10-04 | 2023-09-29 | 0.893 | 398,581 | -408 | 0.05% | 355,992 |
| 2023-09-15 | 2023-09-13 | 0.893 | 398,989 | -611 | 0.05% | 356,356 |
| 2023-09-13 | 2023-09-11 | 0.893 | 399,600 | -204 | 0.05% | 356,902 |
| 2023-09-06 | 2023-09-04 | 0.874 | 399,804 | +408 | 0.05% | 349,236 |
| 2023-09-05 | 2023-08-31 | 0.903 | 399,396 | -204 | 0.05% | 360,640 |
| 2023-08-25 | 2023-08-23 | 0.913 | 399,600 | -204 | 0.05% | 364,746 |
| 2023-08-11 | 2023-08-09 | 0.874 | 399,804 | -77,638 | 0.05% | 349,236 |
| 2023-08-10 | 2023-08-08 | 0.883 | 477,442 | +1,019 | 0.06% | 421,740 |
| 2023-07-31 | 2023-07-27 | 0.913 | 476,423 | -407 | 0.05% | 434,868 |
| 2023-07-26 | 2023-07-24 | 0.913 | 476,830 | -204 | 0.05% | 435,240 |
| 2023-07-21 | 2023-07-19 | 0.903 | 477,034 | -1,834 | 0.05% | 430,744 |
| 2023-07-19 | 2023-07-14 | 0.893 | 478,868 | -1,019 | 0.06% | 427,700 |
| 2023-07-14 | 2023-07-12 | 0.903 | 479,887 | -2,241 | 0.06% | 433,320 |
| 2023-07-13 | 2023-07-11 | 0.893 | 482,128 | +5,094 | 0.06% | 430,612 |
| 2023-07-10 | 2023-07-06 | 0.913 | 477,034 | -204 | 0.05% | 435,426 |
| 2023-07-06 | 2023-07-04 | 0.923 | 477,238 | +77,638 | 0.05% | 440,296 |
| 2023-07-05 | 2023-07-03 | 0.893 | 399,600 | -204 | 0.05% | 356,902 |
| 2023-07-03 | 2023-06-29 | 0.893 | 399,804 | -101,887 | 0.05% | 357,084 |
| 2023-06-19 | 2023-06-15 | 0.883 | 501,691 | +101,887 | 0.06% | 443,160 |
| 2023-04-27 | 2023-04-25 | 0.893 | 399,804 | +30,566 | 0.05% | 357,084 |
| 2023-04-18 | 2023-04-14 | 1.050 | 369,238 | -5,298 | 0.04% | 387,768 |
| 2023-04-13 | 2023-04-11 | 0.962 | 374,536 | +1,019 | 0.04% | 360,248 |
| 2023-04-04 | 2023-03-31 | 0.972 | 373,517 | +204 | 0.04% | 362,934 |
| 2023-03-28 | 2023-03-24 | 1.021 | 373,313 | -119,412 | 0.04% | 381,056 |
| 2023-03-27 | 2023-03-23 | 1.011 | 492,725 | -10,188 | 0.06% | 498,108 |
| 2023-03-24 | 2023-03-22 | 1.001 | 502,913 | +10,188 | 0.06% | 503,472 |
| 2023-03-21 | 2023-03-17 | 1.011 | 492,725 | +4,280 | 0.06% | 498,108 |
| 2023-03-20 | 2023-03-16 | 1.060 | 488,445 | -1,019 | 0.06% | 517,752 |
| 2023-03-17 | 2023-03-15 | 1.060 | 489,464 | +50,128 | 0.06% | 518,832 |
| 2023-03-16 | 2023-03-14 | 1.089 | 439,336 | +69,283 | 0.05% | 478,632 |
| 2023-03-13 | 2023-03-09 | 1.139 | 370,053 | -204 | 0.04% | 421,312 |
| 2023-03-09 | 2023-03-07 | 1.148 | 370,257 | -20,377 | 0.04% | 425,178 |
| 2023-03-08 | 2023-03-06 | 1.168 | 390,634 | -14,060 | 0.05% | 456,246 |
| 2023-03-03 | 2023-03-01 | 1.178 | 404,694 | -1,019 | 0.05% | 476,640 |
| 2023-03-01 | 2023-02-27 | 1.168 | 405,713 | +5,094 | 0.05% | 473,858 |
| 2023-02-28 | 2023-02-24 | 1.178 | 400,619 | -6,317 | 0.05% | 471,840 |
| 2023-02-27 | 2023-02-23 | 1.217 | 406,936 | +6,113 | 0.05% | 495,256 |
| 2023-02-24 | 2023-02-22 | 1.256 | 400,823 | +31,585 | 0.05% | 503,552 |
| 2023-02-08 | 2023-02-06 | 1.276 | 369,238 | -11,819 | 0.04% | 471,120 |
| 2023-02-01 | 2023-01-30 | 1.246 | 381,057 | -815 | 0.04% | 474,980 |
| 2023-01-12 | 2023-01-10 | 1.296 | 381,872 | -1,426 | 0.04% | 494,736 |
| 2023-01-09 | 2023-01-05 | 1.325 | 383,298 | -611 | 0.04% | 507,870 |
| 2023-01-06 | 2023-01-04 | 1.364 | 383,909 | -1,019 | 0.04% | 523,751 |
| 2023-01-04 | 2022-12-30 | 1.305 | 384,928 | -10,189 | 0.04% | 502,474 |
| 2022-12-06 | 2022-12-02 | 1.168 | 395,117 | -204 | 0.05% | 461,482 |
| 2022-12-02 | 2022-11-30 | 1.168 | 395,321 | -10,188 | 0.05% | 461,720 |
| 2022-12-01 | 2022-11-29 | 1.139 | 405,509 | +10,188 | 0.05% | 461,680 |
| 2022-11-30 | 2022-11-28 | 1.148 | 395,321 | -4,075 | 0.05% | 453,960 |
| 2022-11-14 | 2022-11-10 | 1.139 | 399,396 | -5,095 | 0.05% | 454,720 |
| 2022-11-11 | 2022-11-09 | 1.197 | 404,491 | -5,094 | 0.05% | 484,341 |
| 2022-11-02 | 2022-10-31 | 1.139 | 409,585 | -1,019 | 0.05% | 466,320 |
| 2022-10-10 | 2022-10-06 | 1.168 | 410,604 | -204 | 0.06% | 479,570 |
| 2022-10-03 | 2022-09-29 | 1.119 | 410,808 | -10,188 | 0.06% | 459,649 |
| 2022-09-19 | 2022-09-15 | 1.256 | 420,996 | -408 | 0.06% | 528,896 |
| 2022-09-14 | 2022-09-09 | 1.413 | 421,404 | -5,094 | 0.06% | 595,584 |
| 2022-09-07 | 2022-09-05 | 1.188 | 426,498 | +5,094 | 0.06% | 506,506 |
| 2022-09-05 | 2022-09-01 | 1.286 | 421,404 | +204 | 0.06% | 541,816 |
| 2022-09-02 | 2022-08-31 | 1.325 | 421,200 | +5,094 | 0.06% | 558,090 |
| 2022-08-26 | 2022-08-24 | 1.384 | 416,106 | +5,095 | 0.06% | 575,844 |
| 2022-07-28 | 2022-07-26 | 1.590 | 411,011 | -3,261 | 0.06% | 653,507 |
| 2022-07-14 | 2022-07-12 | 1.816 | 414,272 | -203 | 0.06% | 752,211 |
| 2022-07-08 | 2022-07-06 | 1.875 | 414,475 | -197 | 0.06% | 776,987 |
| 2022-06-29 | 2022-06-27 | 1.943 | 414,672 | -5,094 | 0.06% | 805,846 |
| 2022-06-28 | 2022-06-24 | 1.914 | 419,766 | +5,501 | 0.06% | 803,385 |
| 2022-06-27 | 2022-06-23 | 1.934 | 414,265 | +30,159 | 0.06% | 800,989 |
| 2022-06-23 | 2022-06-21 | 2.002 | 384,106 | +5,094 | 0.05% | 769,066 |
| 2022-06-20 | 2022-06-16 | 1.983 | 379,012 | -3,056 | 0.05% | 751,426 |
| 2022-06-15 | 2022-06-13 | 2.051 | 382,068 | +196 | 0.05% | 783,735 |
| 2022-05-27 | 2022-05-25 | 2.375 | 381,872 | +10,189 | 0.05% | 907,017 |
| 2022-05-12 | 2022-05-10 | 2.012 | 371,683 | -2,038 | 0.05% | 747,840 |
| 2022-04-21 | 2022-04-19 | 2.081 | 373,721 | +7,132 | 0.05% | 777,617 |
| 2022-04-20 | 2022-04-14 | 2.238 | 366,589 | -5,502 | 0.05% | 820,345 |
| 2022-04-14 | 2022-04-12 | 2.149 | 372,091 | -203 | 0.05% | 799,789 |
| 2022-04-13 | 2022-04-11 | 2.061 | 372,294 | +203 | 0.05% | 767,339 |
| 2022-04-12 | 2022-04-08 | 2.140 | 372,091 | -1,018 | 0.05% | 796,137 |
| 2022-04-11 | 2022-04-07 | 2.071 | 373,109 | -612 | 0.05% | 772,681 |
| 2022-04-08 | 2022-04-06 | 2.140 | 373,721 | +612 | 0.05% | 799,625 |
| 2022-04-01 | 2022-03-30 | 2.100 | 373,109 | +815 | 0.05% | 783,667 |
| 2022-03-30 | 2022-03-28 | 1.875 | 372,294 | +2,037 | 0.05% | 697,913 |
| 2022-03-28 | 2022-03-24 | 2.120 | 370,257 | -4,075 | 0.05% | 784,945 |
| 2022-03-21 | 2022-03-17 | 1.826 | 374,332 | -4,687 | 0.05% | 683,364 |
| 2022-03-18 | 2022-03-16 | 1.688 | 379,019 | -10,189 | 0.05% | 639,840 |
| 2022-03-17 | 2022-03-15 | 1.619 | 389,208 | +10,189 | 0.05% | 630,301 |
| 2022-03-16 | 2022-03-14 | 1.688 | 379,019 | +10,189 | 0.05% | 639,840 |
| 2022-03-15 | 2022-03-11 | 1.865 | 368,830 | -3,057 | 0.05% | 687,800 |
| 2022-03-10 | 2022-03-08 | 1.904 | 371,887 | -8,151 | 0.05% | 708,100 |
| 2022-03-07 | 2022-03-03 | 2.100 | 380,038 | -10,188 | 0.05% | 798,221 |
| 2022-03-02 | 2022-02-28 | 2.002 | 390,226 | -49,110 | 0.05% | 781,319 |
| 2022-03-01 | 2022-02-25 | 2.189 | 439,336 | -34,234 | 0.06% | 961,576 |
| 2022-02-28 | 2022-02-24 | 2.159 | 473,570 | -217,426 | 0.07% | 1,022,560 |
| 2022-02-15 | 2022-02-11 | 2.552 | 690,996 | +20,377 | 0.10% | 1,763,319 |
| 2022-01-26 | 2022-01-24 | 2.503 | 670,619 | -9,170 | 0.09% | 1,678,410 |
| 2022-01-24 | 2022-01-20 | 2.601 | 679,789 | +9,170 | 0.09% | 1,768,081 |
| 2022-01-13 | 2022-01-11 | 2.650 | 670,619 | +204 | 0.09% | 1,777,140 |
| 2022-01-10 | 2022-01-06 | 2.454 | 670,415 | -815 | 0.09% | 1,645,000 |
| 2022-01-06 | 2022-01-04 | 2.454 | 671,230 | -6,317 | 0.09% | 1,647,000 |
| 2022-01-05 | 2022-01-03 | 2.454 | 677,547 | -5,095 | 0.09% | 1,662,500 |
| 2021-12-22 | 2021-12-20 | 2.140 | 682,642 | -6,520 | 0.09% | 1,460,601 |
| 2021-12-14 | 2021-12-10 | 2.218 | 689,162 | -1,427 | 0.10% | 1,528,663 |
| 2021-12-10 | 2021-12-08 | 2.395 | 690,589 | +1,427 | 0.10% | 1,653,833 |
| 2021-11-05 | 2021-11-03 | 2.238 | 689,162 | -5,095 | 0.10% | 1,542,191 |
| 2021-11-04 | 2021-11-02 | 2.238 | 694,257 | +4,280 | 0.10% | 1,553,593 |
| 2021-10-21 | 2021-10-19 | 2.601 | 689,977 | -18,544 | 0.10% | 1,794,579 |
| 2021-10-12 | 2021-10-08 | 2.552 | 708,521 | +24,453 | 0.10% | 1,808,041 |
| 2021-10-07 | 2021-10-05 | 2.552 | 684,068 | -407 | 0.09% | 1,745,640 |
| 2021-10-04 | 2021-09-29 | 2.385 | 684,475 | +1,018 | 0.09% | 1,632,473 |
| 2021-09-30 | 2021-09-28 | 2.503 | 683,457 | -11,818 | 0.09% | 1,710,541 |
| 2021-09-27 | 2021-09-23 | 2.601 | 695,275 | -2,038 | 0.10% | 1,808,359 |
| 2021-09-23 | 2021-09-20 | 2.434 | 697,313 | +8,151 | 0.10% | 1,697,311 |
| 2021-09-21 | 2021-09-17 | 2.650 | 689,162 | -32,808 | 0.10% | 1,826,279 |
| 2021-09-20 | 2021-09-16 | 2.895 | 721,970 | -3,464 | 0.10% | 2,090,371 |
| 2021-09-17 | 2021-09-15 | 3.190 | 725,434 | +29,547 | 0.10% | 2,314,000 |
| 2021-09-16 | 2021-09-14 | 3.141 | 695,887 | -15,487 | 0.10% | 2,185,601 |
| 2021-09-15 | 2021-09-13 | 3.435 | 711,374 | -13,041 | 0.10% | 2,443,701 |
| 2021-09-14 | 2021-09-10 | 3.239 | 724,415 | +11,819 | 0.10% | 2,346,300 |
| 2021-09-13 | 2021-09-09 | 3.043 | 712,596 | +5,502 | 0.10% | 2,168,139 |
| 2021-09-10 | 2021-09-08 | 3.141 | 707,094 | -57,668 | 0.10% | 2,220,799 |
| 2021-09-09 | 2021-09-07 | 3.239 | 764,762 | -19,359 | 0.11% | 2,476,979 |
| 2021-09-08 | 2021-09-06 | 2.797 | 784,121 | -35,864 | 0.11% | 2,193,361 |
| 2021-09-07 | 2021-09-03 | 2.846 | 819,985 | -35,864 | 0.11% | 2,333,920 |
| 2021-09-06 | 2021-09-02 | 2.846 | 855,849 | +46,053 | 0.12% | 2,436,000 |
| 2021-09-03 | 2021-09-01 | 2.797 | 809,796 | +10,596 | 0.11% | 2,265,179 |
| 2021-09-02 | 2021-08-31 | 2.895 | 799,200 | +16,709 | 0.11% | 2,313,980 |
| 2021-08-31 | 2021-08-27 | 2.601 | 782,491 | +22,823 | 0.11% | 2,035,201 |
| 2021-08-26 | 2021-08-24 | 2.454 | 759,668 | -21,192 | 0.11% | 1,864,000 |
| 2021-08-24 | 2021-08-20 | 2.110 | 780,860 | +611 | 0.11% | 1,647,759 |
| 2021-08-23 | 2021-08-19 | 2.238 | 780,249 | +17,932 | 0.11% | 1,746,024 |
| 2021-08-17 | 2021-08-13 | 2.395 | 762,317 | +611 | 0.11% | 1,825,608 |
| 2021-08-11 | 2021-08-09 | 2.385 | 761,706 | -4,686 | 0.11% | 1,816,669 |
| 2021-08-09 | 2021-08-05 | 2.454 | 766,392 | +4,686 | 0.11% | 1,880,499 |
| 2021-08-06 | 2021-08-04 | 2.552 | 761,706 | -8,558 | 0.11% | 1,943,761 |
| 2021-08-05 | 2021-08-03 | 2.385 | 770,264 | +9,577 | 0.11% | 1,837,080 |
| 2021-08-03 | 2021-07-30 | 2.748 | 760,687 | -25,268 | 0.11% | 2,090,481 |
| 2021-07-30 | 2021-07-28 | 2.944 | 785,955 | +2,242 | 0.11% | 2,314,201 |
| 2021-07-29 | 2021-07-27 | 2.699 | 783,713 | +3,056 | 0.11% | 2,115,299 |
| 2021-07-28 | 2021-07-26 | 2.797 | 780,657 | -6,113 | 0.11% | 2,183,671 |
| 2021-07-27 | 2021-07-23 | 2.994 | 786,770 | -31,585 | 0.11% | 2,355,211 |
| 2021-07-26 | 2021-07-22 | 2.944 | 818,355 | -1,019 | 0.11% | 2,409,601 |
| 2021-07-23 | 2021-07-21 | 2.994 | 819,374 | -63,169 | 0.11% | 2,452,811 |
| 2021-07-22 | 2021-07-20 | 2.846 | 882,543 | -26,695 | 0.12% | 2,511,979 |
| 2021-07-21 | 2021-07-19 | 3.190 | 909,238 | +15,283 | 0.13% | 2,900,301 |
| 2021-07-19 | 2021-07-15 | 3.386 | 893,955 | -5,298 | 0.12% | 3,027,031 |
| 2021-07-16 | 2021-07-14 | 2.895 | 899,253 | -2,038 | 0.12% | 2,603,670 |
| 2021-07-15 | 2021-07-13 | 2.748 | 901,291 | +100,868 | 0.12% | 2,476,881 |
| 2021-07-12 | 2021-07-08 | 2.346 | 800,423 | +1,019 | 0.11% | 1,877,585 |
| 2021-07-09 | 2021-07-07 | 2.454 | 799,404 | -11,819 | 0.11% | 1,961,501 |
| 2021-07-08 | 2021-07-06 | 2.552 | 811,223 | +9,781 | 0.11% | 2,070,121 |
| 2021-07-05 | 2021-06-30 | 2.650 | 801,442 | -1,222 | 0.11% | 2,123,821 |
| 2021-07-02 | 2021-06-29 | 2.601 | 802,664 | +1,019 | 0.11% | 2,087,670 |
| 2021-06-30 | 2021-06-28 | 2.699 | 801,645 | -20,378 | 0.11% | 2,163,699 |
| 2021-06-29 | 2021-06-25 | 2.650 | 822,023 | +20,378 | 0.11% | 2,178,361 |
| 2021-06-22 | 2021-06-18 | 2.797 | 801,645 | +45,645 | 0.11% | 2,242,379 |
| 2021-06-21 | 2021-06-17 | 2.846 | 756,000 | -2,038 | 0.10% | 2,151,800 |
| 2021-06-18 | 2021-06-16 | 2.601 | 758,038 | +11,615 | 0.10% | 1,971,601 |
| 2021-06-17 | 2021-06-15 | 2.797 | 746,423 | +1,019 | 0.10% | 2,087,911 |
| 2021-06-16 | 2021-06-11 | 2.994 | 745,404 | -9,373 | 0.10% | 2,231,381 |
| 2021-06-15 | 2021-06-10 | 2.748 | 754,777 | +5,298 | 0.10% | 2,074,239 |
| 2021-06-11 | 2021-06-09 | 2.434 | 749,479 | -12,430 | 0.10% | 1,824,287 |
| 2021-06-10 | 2021-06-08 | 2.051 | 761,909 | +9,373 | 0.11% | 1,562,901 |
| 2021-06-09 | 2021-06-07 | 1.992 | 752,536 | +23,434 | 0.10% | 1,499,358 |
| 2021-06-08 | 2021-06-04 | 2.306 | 729,102 | +35,253 | 0.10% | 1,681,660 |
| 2021-06-07 | 2021-06-03 | 3.043 | 693,849 | +2,038 | 0.10% | 2,111,100 |
| 2021-06-04 | 2021-06-02 | 3.288 | 691,811 | +48,498 | 0.10% | 2,274,649 |
| 2021-06-03 | 2021-06-01 | 3.730 | 643,313 | -408 | 0.09% | 2,399,319 |
| 2021-06-02 | 2021-05-31 | 3.582 | 643,721 | -7,947 | 0.09% | 2,306,071 |
| 2021-05-26 | 2021-05-24 | 3.239 | 651,668 | +10,596 | 0.09% | 2,110,680 |
| 2021-05-25 | 2021-05-21 | 3.681 | 641,072 | +3,057 | 0.09% | 2,359,501 |
| 2021-05-24 | 2021-05-20 | 3.631 | 638,015 | -11,004 | 0.09% | 2,316,940 |
| 2021-05-21 | 2021-05-18 | 3.975 | 649,019 | -9,170 | 0.09% | 2,579,851 |
| 2021-05-20 | 2021-05-17 | 3.779 | 658,189 | -26,286 | 0.09% | 2,487,101 |
| 2021-05-18 | 2021-05-14 | 3.631 | 684,475 | -19,155 | 0.09% | 2,485,658 |
| 2021-05-17 | 2021-05-13 | 3.681 | 703,630 | +47,887 | 0.10% | 2,589,749 |
| 2021-05-14 | 2021-05-12 | 4.417 | 655,743 | -612 | 0.09% | 2,896,198 |
| 2021-05-13 | 2021-05-11 | 4.613 | 656,355 | +25,880 | 0.09% | 3,027,741 |
| 2021-05-12 | 2021-05-10 | 4.564 | 630,475 | +1,222 | 0.09% | 2,877,418 |
| 2021-05-11 | 2021-05-07 | 3.337 | 629,253 | +13,653 | 0.09% | 2,099,841 |
| 2021-05-10 | 2021-05-06 | 3.239 | 615,600 | -38,717 | 0.09% | 1,993,860 |
| 2021-05-07 | 2021-05-05 | 2.846 | 654,317 | +22,008 | 0.09% | 1,862,380 |
| 2021-05-06 | 2021-05-04 | 2.650 | 632,309 | +22,415 | 0.09% | 1,675,619 |
| 2021-05-05 | 2021-05-03 | 2.503 | 609,894 | +5,094 | 0.08% | 1,526,429 |
| 2021-04-30 | 2021-04-28 | 2.601 | 604,800 | +10,189 | 0.08% | 1,573,040 |
| 2021-04-29 | 2021-04-27 | 2.846 | 594,611 | -2,853 | 0.08% | 1,692,439 |
| 2021-04-28 | 2021-04-26 | 2.797 | 597,464 | +20,989 | 0.08% | 1,671,240 |
| 2021-04-27 | 2021-04-23 | 2.552 | 576,475 | +11,207 | 0.08% | 1,471,079 |
| 2021-04-26 | 2021-04-22 | 2.699 | 565,268 | -11,004 | 0.08% | 1,525,700 |
| 2021-04-23 | 2021-04-21 | 2.454 | 576,272 | +8,151 | 0.08% | 1,414,001 |
| 2021-04-22 | 2021-04-20 | 2.552 | 568,121 | -9,577 | 0.08% | 1,449,761 |
| 2021-04-21 | 2021-04-19 | 2.405 | 577,698 | -8,151 | 0.08% | 1,389,150 |
| 2021-04-20 | 2021-04-16 | 2.238 | 585,849 | -9,985 | 0.08% | 1,311,000 |
| 2021-04-08 | 2021-04-01 | 1.934 | 595,834 | -1,426 | 0.08% | 1,152,056 |
| 2021-03-31 | 2021-03-29 | 2.002 | 597,260 | -5,095 | 0.08% | 1,195,847 |
| 2021-03-29 | 2021-03-25 | 1.786 | 602,355 | +5,095 | 0.08% | 1,075,985 |
| 2021-03-11 | 2021-03-09 | 1.924 | 597,260 | +10,188 | 0.08% | 1,148,951 |
| 2021-03-08 | 2021-03-04 | 2.336 | 587,072 | +20,989 | 0.08% | 1,371,357 |
| 2021-03-05 | 2021-03-03 | 2.375 | 566,083 | +3,260 | 0.08% | 1,344,552 |
| 2021-03-03 | 2021-03-01 | 2.365 | 562,823 | -18,543 | 0.08% | 1,331,285 |
| 2021-03-02 | 2021-02-26 | 2.454 | 581,366 | +21,396 | 0.08% | 1,426,500 |
| 2021-03-01 | 2021-02-25 | 2.699 | 559,970 | +25,472 | 0.08% | 1,511,401 |
| 2021-02-26 | 2021-02-24 | 2.552 | 534,498 | -8,559 | 0.07% | 1,363,960 |
| 2021-02-25 | 2021-02-23 | 2.552 | 543,057 | +8,151 | 0.08% | 1,385,801 |
| 2021-02-24 | 2021-02-22 | 2.552 | 534,906 | +30,566 | 0.07% | 1,365,001 |
| 2021-02-23 | 2021-02-19 | 2.169 | 504,340 | +27,510 | 0.07% | 1,093,951 |
| 2021-02-22 | 2021-02-18 | 2.277 | 476,830 | -14,264 | 0.07% | 1,085,760 |
| 2021-02-19 | 2021-02-17 | 2.012 | 491,094 | +4,075 | 0.07% | 988,099 |
| 2021-02-18 | 2021-02-16 | 1.934 | 487,019 | -11,207 | 0.07% | 941,660 |
| 2021-02-17 | 2021-02-11 | 1.669 | 498,226 | -1,418,672 | 0.07% | 831,299 |
| 2021-02-08 | 2021-02-04 | 1.708 | 1,916,898 | -3,872 | 0.27% | 3,273,636 |
| 2021-02-03 | 2021-02-01 | 1.531 | 1,920,770 | -20,377 | 0.27% | 2,940,912 |
| 2021-02-02 | 2021-01-29 | 1.492 | 1,941,147 | -9,781 | 0.27% | 2,895,904 |
| 2021-02-01 | 2021-01-28 | 1.531 | 1,950,928 | +14,060 | 0.27% | 2,987,088 |
| 2021-01-25 | 2021-01-21 | 1.835 | 1,936,868 | -611 | 0.27% | 3,554,870 |
| 2021-01-20 | 2021-01-18 | 1.727 | 1,937,479 | +10,188 | 0.27% | 3,346,816 |
| 2021-01-19 | 2021-01-15 | 1.619 | 1,927,291 | +10,189 | 0.27% | 3,121,141 |
| 2021-01-15 | 2021-01-13 | 1.649 | 1,917,102 | +9,781 | 0.27% | 3,161,088 |
| 2021-01-12 | 2021-01-08 | 1.639 | 1,907,321 | -50,943 | 0.26% | 3,126,240 |
| 2021-01-11 | 2021-01-07 | 1.678 | 1,958,264 | -10,189 | 0.27% | 3,286,620 |
| 2021-01-07 | 2021-01-05 | 1.600 | 1,968,453 | -10,189 | 0.27% | 3,149,160 |
| 2021-01-06 | 2021-01-04 | 1.482 | 1,978,642 | +5,095 | 0.27% | 2,932,421 |
| 2021-01-05 | 2020-12-31 | 1.374 | 1,973,547 | -27,917 | 0.27% | 2,711,800 |
| 2021-01-04 | 2020-12-29 | 1.423 | 2,001,464 | -10,189 | 0.28% | 2,848,380 |
| 2020-12-30 | 2020-12-28 | 1.433 | 2,011,653 | +30,566 | 0.28% | 2,882,624 |
| 2020-12-29 | 2020-12-24 | 1.541 | 1,981,087 | -20,988 | 0.27% | 3,052,708 |
| 2020-12-28 | 2020-12-22 | 1.492 | 2,002,075 | +67,245 | 0.28% | 2,986,799 |
| 2020-12-23 | 2020-12-21 | 1.767 | 1,934,830 | -42,996 | 0.27% | 3,418,200 |
| 2020-12-22 | 2020-12-18 | 1.845 | 1,977,826 | +71,320 | 0.27% | 3,649,455 |
| 2020-12-21 | 2020-12-17 | 1.698 | 1,906,506 | -7,132 | 0.26% | 3,237,177 |
| 2020-12-16 | 2020-12-14 | 1.649 | 1,913,638 | -1,630 | 0.26% | 3,155,376 |
| 2020-12-15 | 2020-12-11 | 1.786 | 1,915,268 | +1,834 | 0.27% | 3,421,236 |
| 2020-12-11 | 2020-12-09 | 1.315 | 1,913,434 | +297,917 | 0.26% | 2,516,520 |
| 2020-12-10 | 2020-12-08 | 1.502 | 1,615,517 | -282,226 | 0.22% | 2,425,968 |
| 2020-12-08 | 2020-12-04 | 1.423 | 1,897,743 | +407 | 0.26% | 2,700,769 |
| 2020-12-07 | 2020-12-03 | 1.394 | 1,897,336 | +204 | 0.26% | 2,644,324 |
| 2020-12-01 | 2020-11-27 | 1.001 | 1,897,132 | -20,377 | 0.26% | 1,899,240 |
| 2020-11-27 | 2020-11-25 | 0.991 | 1,917,509 | -5,910 | 0.27% | 1,900,820 |
| 2020-11-26 | 2020-11-24 | 1.050 | 1,923,419 | -71,321 | 0.27% | 2,019,946 |
| 2020-11-25 | 2020-11-23 | 0.972 | 1,994,740 | +122,265 | 0.28% | 1,938,222 |
| 2020-11-20 | 2020-11-18 | 0.854 | 1,872,475 | -15,283 | 0.26% | 1,598,886 |
| 2020-11-18 | 2020-11-16 | 0.864 | 1,887,758 | +815 | 0.26% | 1,630,464 |
| 2020-11-13 | 2020-11-11 | 0.834 | 1,886,943 | +10,188 | 0.26% | 1,574,200 |
| 2020-11-12 | 2020-11-10 | 0.864 | 1,876,755 | -3,464 | 0.26% | 1,620,960 |
| 2020-11-11 | 2020-11-09 | 0.854 | 1,880,219 | +13,653 | 0.26% | 1,605,498 |
| 2020-10-29 | 2020-10-27 | 0.844 | 1,866,566 | -20,377 | 0.26% | 1,575,520 |
| 2020-10-28 | 2020-10-23 | 0.883 | 1,886,943 | +20,377 | 0.26% | 1,666,800 |
| 2020-08-21 | 2020-08-19 | 1.070 | 1,866,566 | +1,251,781 | 0.26% | 1,996,880 |
| 2020-08-20 | 2020-08-18 | 1.040 | 614,785 | +158,332 | 0.09% | 639,604 |
| 2020-08-05 | 2020-08-03 | 0.991 | 456,453 | +50,944 | 0.06% | 452,480 |
| 2020-07-24 | 2020-07-22 | 0.962 | 405,509 | +50,943 | 0.06% | 390,040 |
| 2020-07-17 | 2020-07-15 | 1.060 | 354,566 | +50,943 | 0.05% | 375,840 |
| 2020-07-16 | 2020-07-14 | 1.070 | 303,623 | +50,944 | 0.04% | 324,820 |
| 2020-06-17 | 2020-06-15 | 0.874 | 252,679 | +50,943 | 0.03% | 220,720 |
| 2020-06-08 | 2020-06-04 | 0.707 | 201,736 | +50,944 | 0.03% | 142,560 |
| 2020-06-02 | 2020-05-29 | 0.667 | 150,792 | +61,335 | 0.02% | 100,640 |
| 2020-05-27 | 2020-05-25 | 0.677 | 89,457 | +15,283 | 0.01% | 60,582 |
| 2020-05-26 | 2020-05-22 | 0.736 | 74,174 | +50,944 | 0.01% | 54,600 |
| 2020-05-20 | 2020-05-18 | 0.766 | 23,230 | +21,600 | 0.00% | 17,784 |
| 2020-03-24 | 2020-03-20 | 0.599 | 1,630 | +611 | 0.00% | 976 |
| 2020-03-18 | 2020-03-16 | 0.707 | 1,019 | -1,018,868 | 0.00% | 720 |
| 2020-03-16 | 2020-03-12 | 0.824 | 1,019,887 | -79,471 | 0.14% | 840,840 |
| 2019-12-12 | 2019-12-10 | 1.168 | 1,099,358 | -362,717 | 0.15% | 1,284,009 |
| 2019-12-11 | 2019-12-09 | 1.188 | 1,462,075 | +362,717 | 0.20% | 1,736,349 |
| 2019-07-25 | 2019-07-23 | 2.061 | 1,099,358 | -301,789 | 0.15% | 2,265,899 |
| 2019-07-12 | 2019-07-10 | 1.953 | 1,401,147 | +50,943 | 0.19% | 2,736,648 |
| 2019-07-04 | 2019-07-02 | 2.248 | 1,350,204 | +50,944 | 0.19% | 3,034,709 |
| 2019-07-03 | 2019-06-28 | 2.140 | 1,299,260 | +50,943 | 0.18% | 2,779,935 |
| 2019-06-26 | 2019-06-24 | 2.189 | 1,248,317 | -285,283 | 0.17% | 2,732,196 |
| 2019-06-25 | 2019-06-21 | 2.238 | 1,533,600 | +50,943 | 0.21% | 3,431,856 |
| 2019-06-21 | 2019-06-19 | 2.199 | 1,482,657 | +301,789 | 0.21% | 3,259,649 |
| 2019-05-29 | 2019-05-27 | 1.747 | 1,180,868 | +101,887 | 0.16% | 2,063,020 |
| 2019-05-24 | 2019-05-22 | 1.698 | 1,078,981 | +101,887 | 0.15% | 1,832,070 |
| 2019-05-08 | 2019-05-06 | 1.551 | 977,094 | +101,886 | 0.14% | 1,515,219 |
| 2019-04-23 | 2019-04-17 | 1.767 | 875,208 | +285,283 | 0.12% | 1,546,201 |
| 2019-04-11 | 2019-04-09 | 1.904 | 589,925 | -229,652 | 0.08% | 1,123,261 |
| 2019-04-10 | 2019-04-08 | 2.022 | 819,577 | +10,188 | 0.11% | 1,657,063 |
| 2019-04-04 | 2019-04-02 | 1.816 | 809,389 | -20,377 | 0.11% | 1,469,641 |
| 2019-04-02 | 2019-03-29 | 1.335 | 829,766 | +20,377 | 0.11% | 1,107,584 |
| 2019-03-14 | 2019-03-12 | 1.384 | 809,389 | -203 | 0.11% | 1,120,104 |
| 2019-03-12 | 2019-03-08 | 1.335 | 809,592 | +270,611 | 0.11% | 1,080,655 |
| 2019-03-06 | 2019-03-04 | 1.011 | 538,981 | +101,887 | 0.07% | 544,870 |
| 2019-02-26 | 2019-02-22 | 1.296 | 437,094 | +101,886 | 0.06% | 566,280 |
| 2019-02-20 | 2019-02-18 | 1.413 | 335,208 | -305,660 | 0.05% | 473,761 |
| 2019-02-14 | 2019-02-12 | 1.296 | 640,868 | +203,774 | 0.09% | 830,280 |
| 2019-02-13 | 2019-02-11 | 1.531 | 437,094 | +75,396 | 0.06% | 669,239 |
| 2019-02-11 | 2019-02-04 | 1.433 | 361,698 | +77,434 | 0.05% | 518,300 |
| 2019-01-02 | 2018-12-27 | 0.451 | 284,264 | +101,275 | 0.04% | 128,340 |
| 2018-04-23 | 2018-04-19 | 1.570 | 182,989 | +52,981 | 0.03% | 287,361 |
| 2018-03-01 | 2018-02-27 | 1.875 | 130,008 | +53,797 | 0.02% | 243,717 |
| 2018-02-22 | 2018-02-20 | 1.786 | 76,211 | +44,626 | 0.01% | 136,135 |
| 2018-02-12 | 2018-02-08 | 1.914 | 31,585 | -12,226 | 0.00% | 60,450 |
| 2018-01-09 | 2018-01-05 | 2.346 | 43,811 | +12,226 | 0.01% | 102,769 |
| 2017-12-29 | 2017-12-27 | 2.503 | 31,585 | -1,834 | 0.00% | 79,050 |
| 2017-11-29 | 2017-11-27 | 2.454 | 33,419 | -30,566 | 0.00% | 82,000 |
| 2017-11-20 | 2017-11-16 | 2.503 | 63,985 | -8,151 | 0.01% | 160,140 |
| 2017-11-09 | 2017-11-07 | 2.552 | 72,136 | -22,415 | 0.01% | 184,080 |
| 2017-10-18 | 2017-10-16 | 2.797 | 94,551 | -4,075 | 0.01% | 264,480 |
| 2017-10-10 | 2017-10-06 | 2.454 | 98,626 | +30,566 | 0.01% | 241,999 |
| 2017-09-11 | 2017-09-07 | 2.895 | 68,060 | +20,377 | 0.01% | 197,059 |
| 2017-08-25 | 2017-08-22 | 3.141 | 47,683 | +20,377 | 0.01% | 149,760 |
| 2017-08-14 | 2017-08-10 | 3.533 | 27,306 | +20,378 | 0.00% | 96,481 |
| 2017-04-18 | 2017-04-12 | 3.435 | 6,928 | -132,657 | 0.00% | 23,799 |
| 2017-02-23 | 2017-02-21 | 4.122 | 139,585 | +1,834 | 0.02% | 575,400 |
| 2017-02-07 | 2017-02-03 | 4.613 | 137,751 | -30,566 | 0.02% | 635,440 |
| 2016-12-09 | 2016-12-07 | 3.435 | 168,317 | +163,223 | 0.02% | 578,200 |
| 2016-09-23 | 2016-09-21 | 1.904 | 5,094 | +4,075 | 0.00% | 9,699 |
| 2016-04-15 | 2016-04-13 | 1.256 | 1,019 | -6,113 | 0.00% | 1,280 |
| 2016-04-06 | 2016-04-01 | 1.246 | 7,132 | +6,113 | 0.00% | 8,890 |
| 2015-08-26 | 2015-08-24 | 2.994 | 1,019 | -20,377 | 0.00% | 3,050 |
| 2015-08-19 | 2015-08-17 | 3.190 | 21,396 | -18,340 | 0.00% | 68,249 |
| 2015-08-07 | 2015-08-05 | 3.092 | 39,736 | +8,151 | 0.01% | 122,850 |
| 2015-07-13 | 2015-07-09 | 3.285 | 31,585 | +30,566 | 0.01% | 103,769 |
| 2015-07-10 | 2015-07-08 | 2.754 | 1,019 | -16 | 0.00% | 2,806 |
| 2015-07-02 | 2015-06-29 | 4.010 | 1,035 | -21,319 | 0.00% | 4,150 |
| 2015-06-23 | 2015-06-19 | 5.411 | 22,354 | -41,395 | 0.00% | 120,962 |
| 2015-06-22 | 2015-06-18 | 5.411 | 63,749 | +41,395 | 0.01% | 344,960 |
| 2015-06-19 | 2015-06-17 | 5.701 | 22,354 | -37,256 | 0.00% | 127,442 |
| 2015-06-18 | 2015-06-16 | 5.604 | 59,610 | +51,745 | 0.01% | 334,083 |
| 2015-06-17 | 2015-06-15 | 5.894 | 7,865 | +4,760 | 0.00% | 46,359 |
| 2015-04-21 | 2015-04-17 | 4.638 | 3,105 | +2,070 | 0.00% | 14,402 |
| 2014-10-09 | 2014-10-07 | 6.088 | 1,035 | -51,744 | 0.00% | 6,301 |
| 2014-10-08 | 2014-10-06 | 6.088 | 52,779 | -51,745 | 0.01% | 321,298 |
| 2014-07-21 | 2014-07-17 | 6.474 | 104,524 | -246,096 | 0.02% | 676,702 |
| 2014-06-03 | 2014-05-29 | 6.957 | 350,620 | -201,596 | 0.07% | 2,439,360 |
| 2013-10-18 | 2013-10-16 | 8.697 | 552,216 | -526,344 | 0.12% | 4,802,399 |
| 2013-10-07 | 2013-10-03 | 8.793 | 1,078,560 | +15,316 | 0.24% | 9,484,019 |
| 2013-10-03 | 2013-09-30 | 8.793 | 1,063,244 | +37,463 | 0.24% | 9,349,342 |
| 2013-09-16 | 2013-09-12 | 9.180 | 1,025,781 | -5,174 | 0.23% | 9,416,401 |
| 2013-09-13 | 2013-09-11 | 9.470 | 1,030,955 | +102,454 | 0.23% | 9,762,757 |
| 2013-09-12 | 2013-09-10 | 8.986 | 928,501 | -1,035 | 0.21% | 8,343,957 |
| 2013-09-03 | 2013-08-30 | 7.924 | 929,536 | -194,559 | 0.21% | 7,365,238 |
| 2013-09-02 | 2013-08-29 | 8.020 | 1,124,095 | +11,798 | 0.25% | 9,015,458 |
| 2013-08-27 | 2013-08-23 | 8.117 | 1,112,297 | +104,109 | 0.25% | 9,028,316 |
| 2013-08-26 | 2013-08-22 | 8.117 | 1,008,188 | +6,210 | 0.23% | 8,183,282 |
| 2013-08-22 | 2013-08-20 | 7.537 | 1,001,978 | +24,216 | 0.22% | 7,551,957 |
| 2013-08-09 | 2013-08-07 | 7.440 | 977,762 | +5,174 | 0.22% | 7,274,960 |
| 2013-08-08 | 2013-08-06 | 7.440 | 972,588 | -203,873 | 0.22% | 7,236,463 |
| 2013-08-07 | 2013-08-05 | 7.730 | 1,176,461 | +14,489 | 0.26% | 9,094,404 |
| 2013-08-05 | 2013-08-01 | 7.634 | 1,161,972 | +14,488 | 0.26% | 8,870,119 |
| 2013-08-02 | 2013-07-31 | 7.827 | 1,147,484 | +53,401 | 0.26% | 8,981,283 |
| 2013-08-01 | 2013-07-30 | 7.634 | 1,094,083 | +44,914 | 0.25% | 8,351,877 |
| 2013-07-22 | 2013-07-18 | 7.924 | 1,049,169 | +25,872 | 0.24% | 8,313,158 |
| 2013-07-16 | 2013-07-12 | 7.827 | 1,023,297 | +49,261 | 0.23% | 8,009,279 |
| 2013-07-12 | 2013-07-10 | 7.924 | 974,036 | +2,897 | 0.22% | 7,717,836 |
| 2013-07-11 | 2013-07-09 | 7.924 | 971,139 | +37,256 | 0.22% | 7,694,882 |
| 2013-07-10 | 2013-07-08 | 8.020 | 933,883 | +29,598 | 0.21% | 7,489,922 |
| 2013-07-08 | 2013-07-04 | 8.117 | 904,285 | +18,421 | 0.20% | 7,339,920 |
| 2013-07-05 | 2013-07-03 | 8.117 | 885,864 | +12,212 | 0.20% | 7,190,400 |
| 2013-07-03 | 2013-06-28 | 8.213 | 873,652 | +12,625 | 0.20% | 7,175,697 |
| 2013-07-02 | 2013-06-27 | 8.213 | 861,027 | +5,589 | 0.19% | 7,072,002 |
| 2013-06-27 | 2013-06-25 | 8.117 | 855,438 | +40,153 | 0.19% | 6,943,438 |
| 2013-06-26 | 2013-06-24 | 8.020 | 815,285 | +29,805 | 0.18% | 6,538,743 |
| 2013-06-25 | 2013-06-21 | 8.020 | 785,480 | +18,421 | 0.18% | 6,299,701 |
| 2013-06-19 | 2013-06-17 | 8.503 | 767,059 | +12,005 | 0.17% | 6,522,561 |
| 2013-06-11 | 2013-06-07 | 8.890 | 755,054 | +14,902 | 0.17% | 6,712,318 |
| 2013-06-10 | 2013-06-06 | 8.986 | 740,152 | +16,765 | 0.17% | 6,651,362 |
| 2013-06-06 | 2013-06-04 | 9.180 | 723,387 | +15,938 | 0.16% | 6,640,504 |
| 2013-05-29 | 2013-05-27 | 9.373 | 707,449 | +31,046 | 0.16% | 6,630,917 |
| 2013-05-13 | 2013-05-09 | 9.856 | 676,403 | +42,017 | 0.15% | 6,666,723 |
| 2013-05-09 | 2013-05-07 | 10.146 | 634,386 | +18,835 | 0.14% | 6,436,497 |
| 2013-05-07 | 2013-05-03 | 9.373 | 615,551 | +24,009 | 0.14% | 5,769,557 |
| 2013-05-06 | 2013-05-02 | 9.566 | 591,542 | +10,349 | 0.13% | 5,658,841 |
| 2013-05-03 | 2013-04-30 | 9.663 | 581,193 | +51,744 | 0.13% | 5,616,000 |
| 2013-05-02 | 2013-04-29 | 9.470 | 529,449 | +41,396 | 0.12% | 5,013,684 |
| 2013-04-18 | 2013-04-16 | 9.373 | 488,053 | +63,128 | 0.11% | 4,574,519 |
| 2013-04-12 | 2013-04-10 | 8.793 | 424,925 | +74,512 | 0.10% | 3,736,460 |
| 2013-04-09 | 2013-04-05 | 8.213 | 350,413 | +145,919 | 0.08% | 2,878,100 |
| 2013-04-05 | 2013-04-02 | 8.600 | 204,494 | +90,035 | 0.05% | 1,758,641 |
| 2013-01-22 | 2013-01-18 | 11.885 | 114,459 | +111,354 | 0.03% | 1,360,385 |
| 2013-01-21 | 2013-01-17 | 11.306 | 3,105 | +2,070 | 0.00% | 35,104 |
| 2013-01-16 | 2013-01-14 | 12.465 | 1,035 | -4,139 | 0.00% | 12,901 |
| 2013-01-15 | 2013-01-11 | 12.175 | 5,174 | +4,139 | 0.00% | 62,995 |
| 2011-11-14 | 2011-11-10 | 11.692 | 1,035 | -51,123 | 0.00% | 12,101 |
| 2011-11-11 | 2011-11-09 | 13.045 | 52,158 | +51,123 | 0.01% | 680,395 |
| 2011-06-13 | 2011-06-09 | 18.359 | 1,035 | -15,523 | 0.00% | 19,002 |
| 2011-06-01 | 2011-05-30 | 19.616 | 16,558 | +15,523 | 0.00% | 324,796 |
| 2011-05-27 | 2011-05-25 | 18.746 | 1,035 | -1,035 | 0.00% | 19,402 |
| 2011-05-26 | 2011-05-24 | 19.616 | 2,070 | +1,035 | 0.00% | 40,604 |
| 2011-05-24 | 2011-05-20 | 19.906 | 1,035 | -14,488 | 0.00% | 20,602 |
| 2011-05-20 | 2011-05-18 | 21.452 | 15,523 | +2,069 | 0.00% | 332,993 |
| 2011-05-19 | 2011-05-17 | 21.741 | 13,454 | +2,070 | 0.00% | 292,510 |
| 2011-05-17 | 2011-05-13 | 21.548 | 11,384 | +1,035 | 0.00% | 245,305 |
| 2011-05-16 | 2011-05-12 | 21.935 | 10,349 | +4,140 | 0.00% | 227,003 |
| 2011-05-13 | 2011-05-11 | 22.901 | 6,209 | -1,035 | 0.00% | 142,193 |
| 2011-05-12 | 2011-05-09 | 22.611 | 7,244 | +4,139 | 0.00% | 163,795 |
| 2011-04-29 | 2011-04-27 | 21.452 | 3,105 | -1,242 | 0.00% | 66,607 |
| 2011-04-28 | 2011-04-26 | 22.321 | 4,347 | -827 | 0.00% | 97,031 |
| 2011-04-26 | 2011-04-20 | 21.645 | 5,174 | -1,035 | 0.00% | 111,990 |
| 2011-04-21 | 2011-04-19 | 20.872 | 6,209 | -1,035 | 0.00% | 129,593 |
| 2011-04-18 | 2011-04-14 | 18.939 | 7,244 | +2,070 | 0.00% | 137,196 |
| 2011-04-14 | 2011-04-12 | 19.519 | 5,174 | -4,140 | 0.00% | 100,991 |
| 2011-04-13 | 2011-04-11 | 17.586 | 9,314 | +8,279 | 0.00% | 163,800 |
| 2011-03-15 | 2011-03-11 | 15.654 | 1,035 | +1,035 | 0.00% | 16,202 |
| 2011-02-10 | 2011-02-08 | 16.524 | 0 | -4,140 | ||
| 2011-02-08 | 2011-02-02 | 15.750 | 4,140 | -32,081 | 0.00% | 65,207 |
| 2011-01-26 | 2011-01-24 | 15.364 | 36,221 | -6,209 | 0.01% | 556,499 |
| 2011-01-25 | 2011-01-21 | 15.847 | 42,430 | +4,139 | 0.01% | 672,394 |
| 2011-01-24 | 2011-01-20 | 16.234 | 38,291 | +16,558 | 0.01% | 621,602 |
| 2011-01-20 | 2011-01-18 | 16.813 | 21,733 | +21,733 | 0.01% | 365,406 |
| 2011-01-18 | 2011-01-14 | 17.876 | 0 | -414 | ||
| 2011-01-04 | 2010-12-31 | 13.721 | 414 | -4,140 | 0.00% | 5,681 |
| 2010-12-20 | 2010-12-16 | 13.045 | 4,554 | +1,035 | 0.00% | 59,406 |
| 2010-12-15 | 2010-12-13 | 13.335 | 3,519 | +3,105 | 0.00% | 46,925 |
| 2010-12-09 | 2010-12-07 | 15.364 | 414 | -5,795 | 0.00% | 6,361 |
| 2010-12-07 | 2010-12-03 | 13.721 | 6,209 | +3,104 | 0.00% | 85,196 |
| 2010-12-06 | 2010-12-02 | 13.818 | 3,105 | +2,691 | 0.00% | 42,905 |
| 2010-12-01 | 2010-11-29 | 14.881 | 414 | -207 | 0.00% | 6,161 |
| 2010-11-23 | 2010-11-19 | 14.881 | 621 | +414 | 0.00% | 9,241 |
| 2010-10-26 | 2010-10-22 | 15.944 | 207 | -11,384 | 0.00% | 3,300 |
| 2010-10-25 | 2010-10-21 | 15.944 | 11,591 | 0.00% | 184,804 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy