History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 432,966 | +0 | 0.03% | 268,439 |
| 2025-10-13 | 2025-10-09 | 0.650 | 432,966 | +0 | 0.03% | 281,428 |
| 2025-10-10 | 2025-10-08 | 0.660 | 432,966 | +0 | 0.03% | 285,758 |
| 2025-10-09 | 2025-10-06 | 0.720 | 432,966 | +0 | 0.03% | 311,736 |
| 2025-10-08 | 2025-10-03 | 0.620 | 432,966 | +0 | 0.03% | 268,439 |
| 2025-10-06 | 2025-10-02 | 0.620 | 432,966 | +0 | 0.03% | 268,439 |
| 2025-10-03 | 2025-09-30 | 0.620 | 432,966 | +0 | 0.03% | 268,439 |
| 2025-10-02 | 2025-09-29 | 0.620 | 432,966 | +0 | 0.03% | 268,439 |
| 2025-09-30 | 2025-09-26 | 0.610 | 432,966 | +0 | 0.03% | 264,109 |
| 2025-09-29 | 2025-09-25 | 0.640 | 432,966 | +0 | 0.03% | 277,098 |
| 2025-09-26 | 2025-09-24 | 0.640 | 432,966 | +0 | 0.03% | 277,098 |
| 2025-09-25 | 2025-09-23 | 0.630 | 432,966 | +0 | 0.03% | 272,769 |
| 2025-09-24 | 2025-09-22 | 0.640 | 432,966 | +0 | 0.03% | 277,098 |
| 2025-09-23 | 2025-09-19 | 0.640 | 432,966 | +0 | 0.03% | 277,098 |
| 2025-09-22 | 2025-09-18 | 0.650 | 432,966 | +0 | 0.03% | 281,428 |
| 2025-09-19 | 2025-09-17 | 0.660 | 432,966 | +0 | 0.03% | 285,758 |
| 2025-09-18 | 2025-09-16 | 0.680 | 432,966 | +0 | 0.03% | 294,417 |
| 2025-09-17 | 2025-09-15 | 0.670 | 432,966 | +0 | 0.03% | 290,087 |
| 2025-09-16 | 2025-09-12 | 0.680 | 432,966 | +0 | 0.03% | 294,417 |
| 2025-09-15 | 2025-09-11 | 0.640 | 432,966 | +0 | 0.03% | 277,098 |
| 2025-09-12 | 2025-09-10 | 0.640 | 432,966 | +0 | 0.03% | 277,098 |
| 2025-09-11 | 2025-09-09 | 0.650 | 432,966 | +0 | 0.03% | 281,428 |
| 2025-09-10 | 2025-09-08 | 0.620 | 432,966 | +0 | 0.03% | 268,439 |
| 2025-09-09 | 2025-09-05 | 0.620 | 432,966 | +0 | 0.03% | 268,439 |
| 2025-09-08 | 2025-09-04 | 0.630 | 432,966 | +0 | 0.03% | 272,769 |
| 2025-09-05 | 2025-09-03 | 0.640 | 432,966 | +0 | 0.03% | 277,098 |
| 2025-09-04 | 2025-09-02 | 0.620 | 432,966 | +0 | 0.03% | 268,439 |
| 2025-09-03 | 2025-09-01 | 0.620 | 432,966 | +0 | 0.03% | 268,439 |
| 2025-09-02 | 2025-08-29 | 0.650 | 432,966 | +0 | 0.03% | 281,428 |
| 2025-09-01 | 2025-08-28 | 0.650 | 432,966 | +0 | 0.03% | 281,428 |
| 2025-08-29 | 2025-08-27 | 0.670 | 432,966 | +0 | 0.03% | 290,087 |
| 2025-08-28 | 2025-08-26 | 0.660 | 432,966 | +0 | 0.03% | 285,758 |
| 2025-08-27 | 2025-08-25 | 0.660 | 432,966 | +0 | 0.03% | 285,758 |
| 2025-08-26 | 2025-08-22 | 0.660 | 432,966 | +0 | 0.03% | 285,758 |
| 2025-08-25 | 2025-08-21 | 0.740 | 432,966 | +0 | 0.03% | 320,395 |
| 2025-08-22 | 2025-08-20 | 0.740 | 432,966 | +0 | 0.03% | 320,395 |
| 2025-08-21 | 2025-08-19 | 0.740 | 432,966 | +0 | 0.03% | 320,395 |
| 2025-08-20 | 2025-08-18 | 0.750 | 432,966 | +0 | 0.03% | 324,724 |
| 2025-08-19 | 2025-08-15 | 0.760 | 432,966 | +0 | 0.03% | 329,054 |
| 2025-08-18 | 2025-08-14 | 0.750 | 432,966 | +0 | 0.03% | 324,724 |
| 2025-08-15 | 2025-08-13 | 0.770 | 432,966 | +0 | 0.03% | 333,384 |
| 2025-08-14 | 2025-08-12 | 0.740 | 432,966 | +0 | 0.03% | 320,395 |
| 2025-08-13 | 2025-08-11 | 0.740 | 432,966 | +0 | 0.03% | 320,395 |
| 2025-08-12 | 2025-08-08 | 0.750 | 432,966 | +0 | 0.03% | 324,724 |
| 2025-08-11 | 2025-08-07 | 0.760 | 432,966 | +0 | 0.03% | 329,054 |
| 2025-08-08 | 2025-08-06 | 0.790 | 432,966 | +0 | 0.03% | 342,043 |
| 2025-08-07 | 2025-08-05 | 0.750 | 432,966 | +0 | 0.03% | 324,724 |
| 2025-08-06 | 2025-08-04 | 0.730 | 432,966 | +0 | 0.03% | 316,065 |
| 2025-08-05 | 2025-08-01 | 0.730 | 432,966 | +0 | 0.03% | 316,065 |
| 2025-08-04 | 2025-07-31 | 0.760 | 432,966 | +0 | 0.03% | 329,054 |
| 2025-08-01 | 2025-07-30 | 0.770 | 432,966 | +0 | 0.03% | 333,384 |
| 2025-07-31 | 2025-07-29 | 0.780 | 432,966 | +0 | 0.03% | 337,713 |
| 2025-07-30 | 2025-07-28 | 0.760 | 432,966 | +0 | 0.03% | 329,054 |
| 2025-07-29 | 2025-07-25 | 0.740 | 432,966 | +0 | 0.03% | 320,395 |
| 2025-07-28 | 2025-07-24 | 0.760 | 432,966 | +0 | 0.03% | 329,054 |
| 2025-07-25 | 2025-07-23 | 0.720 | 432,966 | +0 | 0.03% | 311,736 |
| 2025-07-24 | 2025-07-22 | 0.770 | 432,966 | +0 | 0.03% | 333,384 |
| 2025-07-23 | 2025-07-21 | 0.660 | 432,966 | +0 | 0.03% | 285,758 |
| 2025-07-22 | 2025-07-18 | 0.650 | 432,966 | +0 | 0.03% | 281,428 |
| 2025-07-21 | 2025-07-17 | 0.660 | 432,966 | +0 | 0.03% | 285,758 |
| 2025-07-18 | 2025-07-16 | 0.650 | 432,966 | +0 | 0.03% | 281,428 |
| 2025-07-17 | 2025-07-15 | 0.660 | 432,966 | +0 | 0.03% | 285,758 |
| 2025-07-16 | 2025-07-14 | 0.660 | 432,966 | +0 | 0.03% | 285,758 |
| 2025-07-15 | 2025-07-11 | 0.630 | 432,966 | +0 | 0.03% | 272,769 |
| 2025-07-14 | 2025-07-10 | 0.630 | 432,966 | +0 | 0.03% | 272,769 |
| 2025-07-11 | 2025-07-09 | 0.630 | 432,966 | +0 | 0.03% | 272,769 |
| 2025-07-10 | 2025-07-08 | 0.630 | 432,966 | +0 | 0.03% | 272,769 |
| 2025-07-09 | 2025-07-07 | 0.620 | 432,966 | +0 | 0.03% | 268,439 |
| 2025-07-08 | 2025-07-04 | 0.600 | 432,966 | +0 | 0.03% | 259,780 |
| 2025-07-07 | 2025-07-03 | 0.630 | 432,966 | +0 | 0.03% | 272,769 |
| 2025-07-04 | 2025-07-02 | 0.640 | 432,966 | +0 | 0.03% | 277,098 |
| 2025-07-03 | 2025-06-30 | 0.610 | 432,966 | +0 | 0.03% | 264,109 |
| 2025-07-02 | 2025-06-27 | 0.620 | 432,966 | +0 | 0.03% | 268,439 |
| 2025-05-26 | 2025-05-22 | 0.640 | 432,966 | +2,000 | 0.03% | 277,098 |
| 2025-04-14 | 2025-04-10 | 0.780 | 430,966 | -64,200 | 0.03% | 336,153 |
| 2025-04-11 | 2025-04-09 | 0.760 | 495,166 | +40,000 | 0.04% | 376,326 |
| 2025-03-24 | 2025-03-20 | 0.890 | 455,166 | +24,200 | 0.04% | 405,098 |
| 2024-12-13 | 2024-12-11 | 0.860 | 430,966 | -133,967 | 0.03% | 370,631 |
| 2024-11-26 | 2024-11-22 | 0.840 | 564,933 | +20,000 | 0.07% | 474,544 |
| 2024-11-25 | 2024-11-21 | 0.850 | 544,933 | -1,000 | 0.06% | 463,193 |
| 2024-11-12 | 2024-11-08 | 0.893 | 545,933 | -10,301 | 0.06% | 487,599 |
| 2024-10-07 | 2024-10-03 | 1.197 | 556,234 | -55,019 | 0.06% | 666,039 |
| 2024-09-23 | 2024-09-19 | 0.893 | 611,253 | +10,189 | 0.07% | 545,939 |
| 2024-08-23 | 2024-08-21 | 0.981 | 601,064 | -41 | 0.07% | 589,933 |
| 2024-08-13 | 2024-08-09 | 1.119 | 601,105 | +10,189 | 0.07% | 672,570 |
| 2024-06-19 | 2024-06-17 | 1.237 | 590,916 | +12,838 | 0.07% | 730,766 |
| 2024-06-18 | 2024-06-14 | 1.227 | 578,078 | +10,188 | 0.07% | 709,216 |
| 2024-06-17 | 2024-06-13 | 1.266 | 567,890 | +15,283 | 0.07% | 719,012 |
| 2024-06-11 | 2024-06-06 | 1.345 | 552,607 | +4,891 | 0.06% | 743,052 |
| 2024-05-24 | 2024-05-22 | 1.541 | 547,716 | -1,019 | 0.06% | 843,990 |
| 2024-05-03 | 2024-04-30 | 1.374 | 548,735 | -22,211 | 0.06% | 754,003 |
| 2024-04-16 | 2024-04-12 | 1.315 | 570,946 | -33,419 | 0.07% | 750,900 |
| 2024-04-12 | 2024-04-10 | 1.305 | 604,365 | +7,743 | 0.07% | 788,920 |
| 2024-04-11 | 2024-04-09 | 1.404 | 596,622 | -73,970 | 0.07% | 837,370 |
| 2024-04-03 | 2024-03-28 | 1.158 | 670,592 | -72,747 | 0.08% | 776,645 |
| 2024-03-28 | 2024-03-26 | 1.178 | 743,339 | +32,604 | 0.09% | 875,488 |
| 2024-03-22 | 2024-03-20 | 1.296 | 710,735 | -177,079 | 0.08% | 920,797 |
| 2024-03-19 | 2024-03-15 | 1.276 | 887,814 | +50,943 | 0.10% | 1,132,785 |
| 2024-03-14 | 2024-03-12 | 1.413 | 836,871 | +25,472 | 0.10% | 1,182,778 |
| 2024-03-13 | 2024-03-11 | 1.453 | 811,399 | +20,377 | 0.09% | 1,178,632 |
| 2024-03-11 | 2024-03-07 | 1.511 | 791,022 | +20,378 | 0.09% | 1,195,615 |
| 2024-03-04 | 2024-02-29 | 1.580 | 770,644 | +15,283 | 0.09% | 1,217,760 |
| 2024-02-29 | 2024-02-27 | 1.619 | 755,361 | -2,242 | 0.09% | 1,223,265 |
| 2024-02-28 | 2024-02-26 | 1.619 | 757,603 | +84,974 | 0.09% | 1,226,896 |
| 2024-02-27 | 2024-02-23 | 1.315 | 672,629 | -2,853 | 0.08% | 884,632 |
| 2024-01-31 | 2024-01-29 | 1.197 | 675,482 | +278,966 | 0.08% | 808,827 |
| 2024-01-11 | 2024-01-09 | 1.070 | 396,516 | -29,140 | 0.05% | 424,199 |
| 2024-01-02 | 2023-12-28 | 1.031 | 425,656 | -5,705 | 0.05% | 438,662 |
| 2023-11-14 | 2023-11-10 | 0.972 | 431,361 | -6,114 | 0.05% | 419,139 |
| 2023-09-26 | 2023-09-22 | 0.893 | 437,475 | -101,886 | 0.05% | 390,730 |
| 2023-09-05 | 2023-08-31 | 0.903 | 539,361 | -123,487 | 0.06% | 487,023 |
| 2023-09-04 | 2023-08-30 | 0.923 | 662,848 | -19,155 | 0.08% | 611,539 |
| 2023-08-28 | 2023-08-24 | 0.913 | 682,003 | -163,019 | 0.08% | 622,517 |
| 2023-05-10 | 2023-05-08 | 0.834 | 845,022 | +7,744 | 0.10% | 704,967 |
| 2023-05-02 | 2023-04-27 | 0.883 | 837,278 | -20,378 | 0.10% | 739,596 |
| 2023-04-28 | 2023-04-26 | 0.805 | 857,656 | +24,657 | 0.10% | 690,254 |
| 2023-04-27 | 2023-04-25 | 0.893 | 832,999 | +3,056 | 0.10% | 743,992 |
| 2023-04-25 | 2023-04-21 | 0.981 | 829,943 | +50,944 | 0.10% | 814,574 |
| 2023-04-24 | 2023-04-20 | 1.050 | 778,999 | +50,943 | 0.09% | 818,093 |
| 2023-04-19 | 2023-04-17 | 1.129 | 728,056 | -101,887 | 0.08% | 821,760 |
| 2023-03-27 | 2023-03-23 | 1.011 | 829,943 | -31,177 | 0.10% | 839,011 |
| 2023-03-22 | 2023-03-20 | 0.972 | 861,120 | +40,755 | 0.10% | 836,722 |
| 2023-03-03 | 2023-03-01 | 1.178 | 820,365 | +12,837 | 0.09% | 966,208 |
| 2023-02-28 | 2023-02-24 | 1.178 | 807,528 | +61,133 | 0.09% | 951,089 |
| 2023-02-27 | 2023-02-23 | 1.217 | 746,395 | +71,320 | 0.09% | 908,390 |
| 2023-02-24 | 2023-02-22 | 1.256 | 675,075 | -154,868 | 0.08% | 848,094 |
| 2023-02-09 | 2023-02-07 | 1.256 | 829,943 | +8,559 | 0.10% | 1,042,654 |
| 2023-02-02 | 2023-01-31 | 1.276 | 821,384 | +39,736 | 0.09% | 1,048,025 |
| 2023-02-01 | 2023-01-30 | 1.246 | 781,648 | +35,456 | 0.09% | 974,310 |
| 2023-01-31 | 2023-01-27 | 1.335 | 746,192 | -31,585 | 0.09% | 996,028 |
| 2023-01-13 | 2023-01-11 | 1.246 | 777,777 | +58,280 | 0.09% | 969,485 |
| 2023-01-11 | 2023-01-09 | 1.305 | 719,497 | +30,566 | 0.08% | 939,210 |
| 2023-01-10 | 2023-01-06 | 1.325 | 688,931 | +30,566 | 0.08% | 912,834 |
| 2023-01-06 | 2023-01-04 | 1.364 | 658,365 | +81,509 | 0.08% | 898,181 |
| 2023-01-05 | 2023-01-03 | 1.453 | 576,856 | -81,509 | 0.07% | 837,937 |
| 2023-01-04 | 2022-12-30 | 1.305 | 658,365 | -90,476 | 0.08% | 859,410 |
| 2022-12-13 | 2022-12-09 | 1.178 | 748,841 | -55,222 | 0.09% | 881,968 |
| 2022-12-09 | 2022-12-07 | 1.119 | 804,063 | +210,905 | 0.09% | 899,657 |
| 2022-12-08 | 2022-12-06 | 1.148 | 593,158 | +76,415 | 0.07% | 681,143 |
| 2022-12-07 | 2022-12-05 | 1.168 | 516,743 | +23,842 | 0.06% | 603,537 |
| 2022-12-01 | 2022-11-29 | 1.139 | 492,901 | +50,943 | 0.06% | 561,177 |
| 2022-11-23 | 2022-11-21 | 1.168 | 441,958 | -629,456 | 0.05% | 516,191 |
| 2022-11-21 | 2022-11-17 | 1.158 | 1,071,414 | +31,381 | 0.12% | 1,240,856 |
| 2022-11-17 | 2022-11-15 | 1.207 | 1,040,033 | -203,774 | 0.12% | 1,255,551 |
| 2022-11-11 | 2022-11-09 | 1.197 | 1,243,807 | -9,373 | 0.14% | 1,489,344 |
| 2022-11-10 | 2022-11-08 | 1.168 | 1,253,180 | -50,944 | 0.14% | 1,463,668 |
| 2022-09-15 | 2022-09-13 | 1.296 | 1,304,124 | +25,472 | 0.18% | 1,689,565 |
| 2022-09-14 | 2022-09-09 | 1.413 | 1,278,652 | -40,755 | 0.18% | 1,807,161 |
| 2022-09-09 | 2022-09-07 | 1.197 | 1,319,407 | -85,992 | 0.18% | 1,579,868 |
| 2022-09-08 | 2022-09-06 | 1.178 | 1,405,399 | -439,744 | 0.19% | 1,655,248 |
| 2022-09-05 | 2022-09-01 | 1.286 | 1,845,143 | -101,886 | 0.26% | 2,372,376 |
| 2022-08-26 | 2022-08-24 | 1.384 | 1,947,029 | +20,377 | 0.27% | 2,694,472 |
| 2022-08-23 | 2022-08-19 | 1.482 | 1,926,652 | +20,377 | 0.27% | 2,855,370 |
| 2022-08-08 | 2022-08-04 | 1.541 | 1,906,275 | +101,887 | 0.26% | 2,937,429 |
| 2022-07-28 | 2022-07-26 | 1.590 | 1,804,388 | +11,411 | 0.25% | 2,868,977 |
| 2022-07-26 | 2022-07-22 | 1.629 | 1,792,977 | +53,389 | 0.25% | 2,921,224 |
| 2022-07-14 | 2022-07-12 | 1.816 | 1,739,588 | +1,630 | 0.24% | 3,158,641 |
| 2022-06-30 | 2022-06-28 | 2.002 | 1,737,958 | +30,566 | 0.24% | 3,479,778 |
| 2022-06-24 | 2022-06-22 | 1.924 | 1,707,392 | +305,661 | 0.24% | 3,284,516 |
| 2022-06-23 | 2022-06-21 | 2.002 | 1,401,731 | +127,766 | 0.19% | 2,806,577 |
| 2022-06-14 | 2022-06-10 | 2.100 | 1,273,965 | -262,664 | 0.18% | 2,675,798 |
| 2022-06-13 | 2022-06-09 | 2.140 | 1,536,629 | -230,468 | 0.21% | 3,287,817 |
| 2022-06-01 | 2022-05-30 | 2.199 | 1,767,097 | -50,944 | 0.24% | 3,884,995 |
| 2022-05-31 | 2022-05-27 | 2.120 | 1,818,041 | +30,566 | 0.25% | 3,854,247 |
| 2022-05-30 | 2022-05-26 | 2.267 | 1,787,475 | +30,566 | 0.25% | 4,052,603 |
| 2022-05-26 | 2022-05-24 | 2.277 | 1,756,909 | -61,132 | 0.24% | 4,000,547 |
| 2022-05-25 | 2022-05-23 | 2.375 | 1,818,041 | -50,943 | 0.25% | 4,318,184 |
| 2022-05-23 | 2022-05-19 | 2.169 | 1,868,984 | -10,189 | 0.26% | 4,053,965 |
| 2022-05-11 | 2022-05-06 | 2.071 | 1,879,173 | -50,943 | 0.26% | 3,891,628 |
| 2022-04-21 | 2022-04-19 | 2.081 | 1,930,116 | -91,698 | 0.27% | 4,016,071 |
| 2022-03-21 | 2022-03-17 | 1.826 | 2,021,814 | +12,634 | 0.28% | 3,690,934 |
| 2022-03-16 | 2022-03-14 | 1.688 | 2,009,180 | -42,385 | 0.28% | 3,391,793 |
| 2022-03-04 | 2022-03-02 | 1.855 | 2,051,565 | -25,472 | 0.28% | 3,805,653 |
| 2022-03-02 | 2022-02-28 | 2.002 | 2,077,037 | +7,743 | 0.29% | 4,158,690 |
| 2022-02-28 | 2022-02-24 | 2.159 | 2,069,294 | +13,246 | 0.29% | 4,468,142 |
| 2022-02-23 | 2022-02-21 | 2.356 | 2,056,048 | +50,943 | 0.28% | 4,843,135 |
| 2022-02-22 | 2022-02-18 | 2.434 | 2,005,105 | -42,996 | 0.28% | 4,880,574 |
| 2022-02-17 | 2022-02-15 | 2.365 | 2,048,101 | -3,057 | 0.28% | 4,844,517 |
| 2022-02-16 | 2022-02-14 | 2.454 | 2,051,158 | +46,053 | 0.28% | 5,032,934 |
| 2022-02-15 | 2022-02-11 | 2.552 | 2,005,105 | -40,958 | 0.28% | 5,116,731 |
| 2022-02-14 | 2022-02-10 | 2.552 | 2,046,063 | -30,566 | 0.28% | 5,221,250 |
| 2022-02-11 | 2022-02-09 | 2.552 | 2,076,629 | +30,566 | 0.29% | 5,299,250 |
| 2022-02-07 | 2022-01-31 | 2.601 | 2,046,063 | -61,132 | 0.28% | 5,321,658 |
| 2022-01-26 | 2022-01-24 | 2.503 | 2,107,195 | -25,472 | 0.29% | 5,273,841 |
| 2022-01-25 | 2022-01-21 | 2.552 | 2,132,667 | +45,849 | 0.29% | 5,442,250 |
| 2022-01-14 | 2022-01-12 | 2.650 | 2,086,818 | -14,264 | 0.29% | 5,530,068 |
| 2022-01-13 | 2022-01-11 | 2.650 | 2,101,082 | +14,264 | 0.29% | 5,567,867 |
| 2022-01-12 | 2022-01-10 | 2.699 | 2,086,818 | -204 | 0.29% | 5,632,476 |
| 2022-01-10 | 2022-01-06 | 2.454 | 2,087,022 | +2,445 | 0.29% | 5,120,934 |
| 2022-01-05 | 2022-01-03 | 2.454 | 2,084,577 | +48,295 | 0.29% | 5,114,934 |
| 2021-12-20 | 2021-12-16 | 2.218 | 2,036,282 | -5,095 | 0.28% | 4,516,775 |
| 2021-12-14 | 2021-12-10 | 2.218 | 2,041,377 | +50,944 | 0.28% | 4,528,077 |
| 2021-12-10 | 2021-12-08 | 2.395 | 1,990,433 | -52,166 | 0.28% | 4,766,718 |
| 2021-12-08 | 2021-12-06 | 2.257 | 2,042,599 | +17,321 | 0.28% | 4,610,978 |
| 2021-12-06 | 2021-12-02 | 2.228 | 2,025,278 | +20,377 | 0.28% | 4,512,244 |
| 2021-12-03 | 2021-12-01 | 2.326 | 2,004,901 | -30,566 | 0.28% | 4,663,622 |
| 2021-12-02 | 2021-11-30 | 2.238 | 2,035,467 | +10,189 | 0.28% | 4,554,923 |
| 2021-12-01 | 2021-11-29 | 2.306 | 2,025,278 | +21,600 | 0.28% | 4,671,266 |
| 2021-11-30 | 2021-11-26 | 2.287 | 2,003,678 | +91,698 | 0.28% | 4,582,115 |
| 2021-11-29 | 2021-11-25 | 2.503 | 1,911,980 | -61,132 | 0.26% | 4,785,261 |
| 2021-11-25 | 2021-11-23 | 2.424 | 1,973,112 | +30,566 | 0.27% | 4,783,335 |
| 2021-11-04 | 2021-11-02 | 2.238 | 1,942,546 | -121,857 | 0.27% | 4,346,986 |
| 2021-10-21 | 2021-10-19 | 2.601 | 2,064,403 | +81,509 | 0.29% | 5,369,359 |
| 2021-10-20 | 2021-10-18 | 2.699 | 1,982,894 | -81,509 | 0.27% | 5,351,978 |
| 2021-10-19 | 2021-10-15 | 2.601 | 2,064,403 | +61,132 | 0.29% | 5,369,359 |
| 2021-10-18 | 2021-10-12 | 2.601 | 2,003,271 | -61,132 | 0.28% | 5,210,359 |
| 2021-10-12 | 2021-10-08 | 2.552 | 2,064,403 | +50,943 | 0.29% | 5,268,051 |
| 2021-10-11 | 2021-10-07 | 2.601 | 2,013,460 | -50,943 | 0.28% | 5,236,860 |
| 2021-10-06 | 2021-10-04 | 2.385 | 2,064,403 | -61,132 | 0.29% | 4,923,601 |
| 2021-10-05 | 2021-09-30 | 2.444 | 2,125,535 | +61,132 | 0.29% | 5,194,571 |
| 2021-09-28 | 2021-09-24 | 2.434 | 2,064,403 | +45,442 | 0.29% | 5,024,910 |
| 2021-09-27 | 2021-09-23 | 2.601 | 2,018,961 | +5,501 | 0.28% | 5,251,168 |
| 2021-09-24 | 2021-09-21 | 2.503 | 2,013,460 | -91,698 | 0.28% | 5,039,243 |
| 2021-09-23 | 2021-09-20 | 2.434 | 2,105,158 | +40,755 | 0.29% | 5,124,111 |
| 2021-09-21 | 2021-09-17 | 2.650 | 2,064,403 | +408 | 0.29% | 5,470,668 |
| 2021-09-20 | 2021-09-16 | 2.895 | 2,063,995 | -475,200 | 0.29% | 5,976,030 |
| 2021-09-17 | 2021-09-15 | 3.190 | 2,539,195 | +40,551 | 0.35% | 8,099,562 |
| 2021-09-16 | 2021-09-14 | 3.141 | 2,498,644 | +2,649 | 0.35% | 7,847,593 |
| 2021-09-15 | 2021-09-13 | 3.435 | 2,495,995 | +142,234 | 0.35% | 8,574,205 |
| 2021-09-14 | 2021-09-10 | 3.239 | 2,353,761 | +12,837 | 0.33% | 7,623,570 |
| 2021-09-13 | 2021-09-09 | 3.043 | 2,340,924 | +6,929 | 0.32% | 7,122,478 |
| 2021-09-10 | 2021-09-08 | 3.141 | 2,333,995 | +191,343 | 0.32% | 7,330,473 |
| 2021-09-09 | 2021-09-07 | 3.239 | 2,142,652 | +44,015 | 0.30% | 6,939,812 |
| 2021-09-08 | 2021-09-06 | 2.797 | 2,098,637 | +67,245 | 0.29% | 5,870,354 |
| 2021-09-07 | 2021-09-03 | 2.846 | 2,031,392 | +101,887 | 0.28% | 5,781,944 |
| 2021-09-06 | 2021-09-02 | 2.846 | 1,929,505 | -142,641 | 0.27% | 5,491,943 |
| 2021-09-03 | 2021-09-01 | 2.797 | 2,072,146 | +113,094 | 0.29% | 5,796,253 |
| 2021-09-02 | 2021-08-31 | 2.895 | 1,959,052 | +101,887 | 0.27% | 5,672,181 |
| 2021-09-01 | 2021-08-30 | 2.601 | 1,857,165 | +20,377 | 0.26% | 4,830,349 |
| 2021-08-31 | 2021-08-27 | 2.601 | 1,836,788 | -60,113 | 0.25% | 4,777,350 |
| 2021-08-30 | 2021-08-26 | 2.503 | 1,896,901 | +39,328 | 0.26% | 4,747,522 |
| 2021-08-27 | 2021-08-25 | 2.405 | 1,857,573 | -50,332 | 0.26% | 4,466,775 |
| 2021-08-25 | 2021-08-23 | 2.169 | 1,907,905 | -473,977 | 0.26% | 4,138,387 |
| 2021-08-23 | 2021-08-19 | 2.238 | 2,381,882 | -10,189 | 0.33% | 5,330,123 |
| 2021-08-20 | 2021-08-18 | 2.316 | 2,392,071 | +20,377 | 0.33% | 5,540,745 |
| 2021-08-19 | 2021-08-17 | 2.257 | 2,371,694 | +61,133 | 0.33% | 5,353,880 |
| 2021-08-16 | 2021-08-12 | 2.454 | 2,310,561 | +65,411 | 0.32% | 5,669,432 |
| 2021-08-12 | 2021-08-10 | 2.454 | 2,245,150 | +57,464 | 0.31% | 5,508,933 |
| 2021-08-10 | 2021-08-06 | 2.405 | 2,187,686 | -40,755 | 0.30% | 5,260,575 |
| 2021-08-09 | 2021-08-05 | 2.454 | 2,228,441 | +40,755 | 0.31% | 5,467,934 |
| 2021-07-30 | 2021-07-28 | 2.944 | 2,187,686 | -73,562 | 0.30% | 6,441,520 |
| 2021-07-29 | 2021-07-27 | 2.699 | 2,261,248 | +73,562 | 0.31% | 6,103,276 |
| 2021-07-27 | 2021-07-23 | 2.994 | 2,187,686 | -10,189 | 0.30% | 6,548,879 |
| 2021-07-22 | 2021-07-20 | 2.846 | 2,197,875 | -333,577 | 0.30% | 6,255,803 |
| 2021-07-21 | 2021-07-19 | 3.190 | 2,531,452 | +5,909 | 0.35% | 8,074,863 |
| 2021-07-20 | 2021-07-16 | 3.386 | 2,525,543 | +180,544 | 0.35% | 8,551,769 |
| 2021-07-19 | 2021-07-15 | 3.386 | 2,344,999 | +121,245 | 0.32% | 7,940,427 |
| 2021-07-16 | 2021-07-14 | 2.895 | 2,223,754 | -19,358 | 0.31% | 6,438,591 |
| 2021-07-15 | 2021-07-13 | 2.748 | 2,243,112 | -612 | 0.31% | 6,164,404 |
| 2021-07-14 | 2021-07-12 | 2.454 | 2,243,724 | +100,868 | 0.31% | 5,505,434 |
| 2021-06-18 | 2021-06-16 | 2.601 | 2,142,856 | +1,630 | 0.30% | 5,573,410 |
| 2021-06-17 | 2021-06-15 | 2.797 | 2,141,226 | -122,264 | 0.30% | 5,989,485 |
| 2021-06-16 | 2021-06-11 | 2.994 | 2,263,490 | +95,366 | 0.31% | 6,775,799 |
| 2021-06-15 | 2021-06-10 | 2.748 | 2,168,124 | -116,354 | 0.30% | 5,958,326 |
| 2021-06-11 | 2021-06-09 | 2.434 | 2,284,478 | +49,720 | 0.32% | 5,560,589 |
| 2021-06-09 | 2021-06-07 | 1.992 | 2,234,758 | -135,305 | 0.31% | 4,452,548 |
| 2021-06-08 | 2021-06-04 | 2.306 | 2,370,063 | +52,981 | 0.33% | 5,466,506 |
| 2021-06-07 | 2021-06-03 | 3.043 | 2,317,082 | +57,668 | 0.32% | 7,049,937 |
| 2021-06-04 | 2021-06-02 | 3.288 | 2,259,414 | +57,464 | 0.31% | 7,428,870 |
| 2021-06-02 | 2021-05-31 | 3.582 | 2,201,950 | -176,264 | 0.30% | 7,888,282 |
| 2021-05-27 | 2021-05-25 | 3.337 | 2,378,214 | +30,566 | 0.33% | 7,936,188 |
| 2021-05-26 | 2021-05-24 | 3.239 | 2,347,648 | +124,913 | 0.32% | 7,603,771 |
| 2021-05-25 | 2021-05-21 | 3.681 | 2,222,735 | +20,377 | 0.31% | 8,180,900 |
| 2021-05-24 | 2021-05-20 | 3.631 | 2,202,358 | +62,355 | 0.30% | 7,997,822 |
| 2021-05-20 | 2021-05-17 | 3.779 | 2,140,003 | -56,649 | 0.30% | 8,086,437 |
| 2021-05-18 | 2021-05-14 | 3.631 | 2,196,652 | -102,294 | 0.30% | 7,977,101 |
| 2021-05-17 | 2021-05-13 | 3.681 | 2,298,946 | +26,083 | 0.32% | 8,461,398 |
| 2021-05-14 | 2021-05-12 | 4.417 | 2,272,863 | -62,355 | 0.31% | 10,038,478 |
| 2021-05-13 | 2021-05-11 | 4.613 | 2,335,218 | +12,023 | 0.32% | 10,772,274 |
| 2021-05-12 | 2021-05-10 | 4.564 | 2,323,195 | +47,886 | 0.32% | 10,602,804 |
| 2021-05-11 | 2021-05-07 | 3.337 | 2,275,309 | +3,668 | 0.31% | 7,592,790 |
| 2021-05-10 | 2021-05-06 | 3.239 | 2,271,641 | -43,607 | 0.31% | 7,357,593 |
| 2021-05-06 | 2021-05-04 | 2.650 | 2,315,248 | +1,019 | 0.32% | 6,135,407 |
| 2021-05-05 | 2021-05-03 | 2.503 | 2,314,229 | -61,132 | 0.32% | 5,792,001 |
| 2021-05-04 | 2021-04-30 | 2.454 | 2,375,361 | +39,735 | 0.33% | 5,828,432 |
| 2021-05-03 | 2021-04-29 | 2.552 | 2,335,626 | +23,434 | 0.32% | 5,960,172 |
| 2021-04-30 | 2021-04-28 | 2.601 | 2,312,192 | -81,509 | 0.32% | 6,013,840 |
| 2021-04-29 | 2021-04-27 | 2.846 | 2,393,701 | +81,509 | 0.33% | 6,813,182 |
| 2021-04-28 | 2021-04-26 | 2.797 | 2,312,192 | -81,509 | 0.32% | 6,467,715 |
| 2021-04-27 | 2021-04-23 | 2.552 | 2,393,701 | +12,226 | 0.33% | 6,108,370 |
| 2021-04-26 | 2021-04-22 | 2.699 | 2,381,475 | +28,529 | 0.33% | 6,427,777 |
| 2021-04-23 | 2021-04-21 | 2.454 | 2,352,946 | +20,377 | 0.33% | 5,773,432 |
| 2021-04-22 | 2021-04-20 | 2.552 | 2,332,569 | +204 | 0.32% | 5,952,371 |
| 2021-04-21 | 2021-04-19 | 2.405 | 2,332,365 | +9,373 | 0.32% | 5,608,474 |
| 2021-04-20 | 2021-04-16 | 2.238 | 2,322,992 | +10,800 | 0.32% | 5,198,340 |
| 2021-04-14 | 2021-04-12 | 2.041 | 2,312,192 | -1,019 | 0.32% | 4,720,297 |
| 2021-04-13 | 2021-04-09 | 2.100 | 2,313,211 | +51,963 | 0.32% | 4,858,600 |
| 2021-04-09 | 2021-04-07 | 2.081 | 2,261,248 | -4,483 | 0.31% | 4,705,071 |
| 2021-03-31 | 2021-03-29 | 2.002 | 2,265,731 | +30,566 | 0.31% | 4,536,497 |
| 2021-03-26 | 2021-03-24 | 1.796 | 2,235,165 | +30,566 | 0.31% | 4,014,605 |
| 2021-03-24 | 2021-03-22 | 2.012 | 2,204,599 | +56,038 | 0.31% | 4,435,735 |
| 2021-03-16 | 2021-03-12 | 2.041 | 2,148,561 | +203 | 0.30% | 4,386,247 |
| 2021-02-25 | 2021-02-23 | 2.552 | 2,148,358 | -3,260 | 0.30% | 5,482,291 |
| 2021-02-24 | 2021-02-22 | 2.552 | 2,151,618 | -32,400 | 0.30% | 5,490,610 |
| 2021-02-23 | 2021-02-19 | 2.169 | 2,184,018 | +204 | 0.30% | 4,737,297 |
| 2021-01-26 | 2021-01-22 | 1.688 | 2,183,814 | -4,076 | 0.30% | 3,686,602 |
| 2021-01-25 | 2021-01-21 | 1.835 | 2,187,890 | +55,019 | 0.30% | 4,015,588 |
| 2020-12-23 | 2020-12-21 | 1.767 | 2,132,871 | +539,185 | 0.30% | 3,768,072 |
| 2020-12-17 | 2020-12-15 | 1.629 | 1,593,686 | -1,834 | 0.22% | 2,596,528 |
| 2020-12-11 | 2020-12-09 | 1.315 | 1,595,520 | -213,555 | 0.22% | 2,098,404 |
| 2020-12-08 | 2020-12-04 | 1.423 | 1,809,075 | +1,206,544 | 0.25% | 2,574,582 |
| 2020-12-07 | 2020-12-03 | 1.394 | 602,531 | +151,811 | 0.08% | 839,750 |
| 2020-12-04 | 2020-12-02 | 1.070 | 450,720 | +1,834 | 0.06% | 482,187 |
| 2020-11-26 | 2020-11-24 | 1.050 | 448,886 | -101,887 | 0.06% | 471,413 |
| 2020-09-07 | 2020-09-03 | 1.011 | 550,773 | +101,887 | 0.08% | 556,791 |
| 2020-08-31 | 2020-08-27 | 1.011 | 448,886 | -28,528 | 0.06% | 453,790 |
| 2020-08-28 | 2020-08-26 | 0.991 | 477,414 | -116,151 | 0.07% | 473,259 |
| 2020-08-24 | 2020-08-20 | 1.060 | 593,565 | -59,095 | 0.08% | 629,179 |
| 2020-08-06 | 2020-08-04 | 0.981 | 652,660 | +203,774 | 0.09% | 640,574 |
| 2020-07-28 | 2020-07-24 | 0.981 | 448,886 | -203,774 | 0.06% | 440,573 |
| 2020-07-24 | 2020-07-22 | 0.962 | 652,660 | +50,944 | 0.09% | 627,762 |
| 2020-07-23 | 2020-07-21 | 1.001 | 601,716 | +152,830 | 0.08% | 602,385 |
| 2020-07-17 | 2020-07-15 | 1.060 | 448,886 | -81,509 | 0.06% | 475,819 |
| 2020-06-18 | 2020-06-16 | 0.874 | 530,395 | -1,019 | 0.07% | 463,310 |
| 2020-06-11 | 2020-06-09 | 0.932 | 531,414 | +1,019 | 0.07% | 495,494 |
| 2020-06-10 | 2020-06-08 | 1.188 | 530,395 | +81,509 | 0.07% | 629,893 |
| 2020-04-14 | 2020-04-08 | 0.746 | 448,886 | -1,019 | 0.06% | 334,836 |
| 2019-11-28 | 2019-11-26 | 1.099 | 449,905 | -8,558 | 0.06% | 494,562 |
| 2019-11-22 | 2019-11-20 | 1.001 | 458,463 | -101,887 | 0.06% | 458,972 |
| 2019-11-21 | 2019-11-19 | 1.021 | 560,350 | -50,944 | 0.08% | 571,972 |
| 2019-11-13 | 2019-11-11 | 1.119 | 611,294 | -56,037 | 0.08% | 683,970 |
| 2019-10-22 | 2019-10-18 | 1.158 | 667,331 | -5,095 | 0.09% | 772,868 |
| 2019-09-13 | 2019-09-11 | 1.364 | 672,426 | +50,944 | 0.09% | 917,363 |
| 2019-08-28 | 2019-08-26 | 1.148 | 621,482 | -50,944 | 0.09% | 713,668 |
| 2019-08-02 | 2019-07-31 | 1.678 | 672,426 | -4,279 | 0.09% | 1,128,555 |
| 2019-07-29 | 2019-07-25 | 1.963 | 676,705 | -2,445 | 0.09% | 1,328,347 |
| 2019-07-19 | 2019-07-17 | 2.130 | 679,150 | -8,355 | 0.09% | 1,446,464 |
| 2019-07-17 | 2019-07-15 | 2.041 | 687,505 | +30,566 | 0.10% | 1,403,529 |
| 2019-06-27 | 2019-06-25 | 2.041 | 656,939 | +20,378 | 0.09% | 1,341,129 |
| 2019-06-26 | 2019-06-24 | 2.189 | 636,561 | -1,427 | 0.09% | 1,393,243 |
| 2019-06-24 | 2019-06-20 | 2.346 | 637,988 | +3,057 | 0.09% | 1,496,554 |
| 2019-06-04 | 2019-05-31 | 1.718 | 634,931 | +815 | 0.09% | 1,090,553 |
| 2019-06-03 | 2019-05-30 | 1.757 | 634,116 | +20,377 | 0.09% | 1,114,048 |
| 2019-05-27 | 2019-05-23 | 1.688 | 613,739 | +30,566 | 0.08% | 1,036,082 |
| 2019-05-22 | 2019-05-20 | 1.629 | 583,173 | +4,279 | 0.08% | 950,140 |
| 2019-05-07 | 2019-05-03 | 1.698 | 578,894 | -15,894 | 0.08% | 982,941 |
| 2019-04-29 | 2019-04-25 | 1.619 | 594,788 | +15,894 | 0.08% | 963,226 |
| 2019-04-26 | 2019-04-24 | 1.619 | 578,894 | -2,241 | 0.08% | 937,487 |
| 2019-04-24 | 2019-04-18 | 1.678 | 581,135 | +30,566 | 0.08% | 975,338 |
| 2019-04-15 | 2019-04-11 | 1.786 | 550,569 | -611 | 0.08% | 983,479 |
| 2019-04-12 | 2019-04-10 | 1.904 | 551,180 | +1,834 | 0.08% | 1,049,488 |
| 2019-04-11 | 2019-04-09 | 1.904 | 549,346 | +32,807 | 0.08% | 1,045,995 |
| 2019-04-10 | 2019-04-08 | 2.022 | 516,539 | -6,724 | 0.07% | 1,044,365 |
| 2019-04-09 | 2019-04-04 | 1.786 | 523,263 | +611 | 0.07% | 934,703 |
| 2019-04-04 | 2019-04-02 | 1.816 | 522,652 | +8,558 | 0.07% | 949,001 |
| 2019-03-29 | 2019-03-27 | 1.256 | 514,094 | -2,037 | 0.07% | 645,854 |
| 2019-03-25 | 2019-03-21 | 1.286 | 516,131 | -124,302 | 0.07% | 663,611 |
| 2019-03-15 | 2019-03-13 | 1.315 | 640,433 | +4,687 | 0.09% | 842,288 |
| 2019-03-14 | 2019-03-12 | 1.384 | 635,746 | -20,378 | 0.09% | 879,802 |
| 2019-03-13 | 2019-03-11 | 1.296 | 656,124 | -5,094 | 0.09% | 850,045 |
| 2019-03-12 | 2019-03-08 | 1.335 | 661,218 | +16,913 | 0.09% | 882,604 |
| 2019-03-11 | 2019-03-07 | 1.099 | 644,305 | +7,132 | 0.09% | 708,258 |
| 2019-03-08 | 2019-03-06 | 1.178 | 637,173 | +9,781 | 0.09% | 750,448 |
| 2019-02-27 | 2019-02-25 | 1.237 | 627,392 | -81,509 | 0.09% | 775,875 |
| 2019-02-26 | 2019-02-22 | 1.296 | 708,901 | -22,415 | 0.10% | 918,421 |
| 2019-02-25 | 2019-02-21 | 1.354 | 731,316 | -40,755 | 0.10% | 990,527 |
| 2019-02-21 | 2019-02-19 | 1.384 | 772,071 | +30,566 | 0.11% | 1,068,460 |
| 2019-02-20 | 2019-02-18 | 1.413 | 741,505 | +12,227 | 0.10% | 1,047,994 |
| 2019-02-18 | 2019-02-14 | 1.354 | 729,278 | -254,717 | 0.10% | 987,767 |
| 2019-02-15 | 2019-02-13 | 1.345 | 983,995 | -8,151 | 0.14% | 1,323,109 |
| 2019-02-14 | 2019-02-12 | 1.296 | 992,146 | -197,661 | 0.14% | 1,285,380 |
| 2019-02-13 | 2019-02-11 | 1.531 | 1,189,807 | +112,279 | 0.16% | 1,821,727 |
| 2019-02-12 | 2019-02-08 | 1.541 | 1,077,528 | +204,589 | 0.15% | 1,660,391 |
| 2019-02-11 | 2019-02-04 | 1.433 | 872,939 | +339,079 | 0.12% | 1,250,889 |
| 2019-02-08 | 2019-01-31 | 1.148 | 533,860 | -10,188 | 0.07% | 613,049 |
| 2019-02-01 | 2019-01-30 | 0.874 | 544,048 | +20,377 | 0.08% | 475,236 |
| 2019-01-31 | 2019-01-29 | 0.736 | 523,671 | -157,924 | 0.07% | 385,480 |
| 2019-01-30 | 2019-01-28 | 0.687 | 681,595 | +157,924 | 0.09% | 468,281 |
| 2019-01-16 | 2019-01-14 | 0.667 | 523,671 | -10,189 | 0.07% | 349,502 |
| 2019-01-10 | 2019-01-08 | 0.766 | 533,860 | -203 | 0.07% | 408,699 |
| 2019-01-09 | 2019-01-07 | 0.834 | 534,063 | +203 | 0.07% | 445,547 |
| 2019-01-08 | 2019-01-04 | 0.618 | 533,860 | +408 | 0.07% | 330,103 |
| 2019-01-07 | 2019-01-03 | 0.491 | 533,452 | -18,340 | 0.07% | 261,787 |
| 2019-01-04 | 2019-01-02 | 0.451 | 551,792 | -26,898 | 0.08% | 249,124 |
| 2019-01-03 | 2018-12-31 | 0.461 | 578,690 | +65,615 | 0.08% | 266,948 |
| 2018-12-28 | 2018-12-24 | 0.451 | 513,075 | -10,800 | 0.07% | 231,644 |
| 2018-10-16 | 2018-10-12 | 0.824 | 523,875 | -74,377 | 0.07% | 431,906 |
| 2018-09-20 | 2018-09-18 | 0.932 | 598,252 | -20,377 | 0.08% | 557,815 |
| 2018-09-11 | 2018-09-07 | 0.874 | 618,629 | -30,566 | 0.09% | 540,384 |
| 2018-09-05 | 2018-09-03 | 0.805 | 649,195 | +10,188 | 0.09% | 522,482 |
| 2018-08-14 | 2018-08-10 | 1.325 | 639,007 | +9,170 | 0.09% | 846,684 |
| 2018-07-25 | 2018-07-23 | 1.423 | 629,837 | +7,132 | 0.09% | 896,351 |
| 2018-06-28 | 2018-06-26 | 1.335 | 622,705 | -6,521 | 0.09% | 831,196 |
| 2018-06-21 | 2018-06-19 | 1.394 | 629,226 | -50,943 | 0.09% | 876,955 |
| 2018-06-19 | 2018-06-14 | 1.502 | 680,169 | +50,943 | 0.09% | 1,021,387 |
| 2018-05-28 | 2018-05-24 | 1.423 | 629,226 | -30,566 | 0.09% | 895,482 |
| 2018-05-18 | 2018-05-16 | 1.364 | 659,792 | -32,603 | 0.09% | 900,127 |
| 2018-05-17 | 2018-05-15 | 1.364 | 692,395 | +30,566 | 0.10% | 944,606 |
| 2018-05-15 | 2018-05-11 | 1.315 | 661,829 | -8,151 | 0.09% | 870,428 |
| 2018-05-10 | 2018-05-08 | 1.453 | 669,980 | +40,754 | 0.09% | 973,208 |
| 2018-05-09 | 2018-05-07 | 1.600 | 629,226 | -3,260 | 0.09% | 1,006,645 |
| 2018-05-08 | 2018-05-04 | 1.659 | 632,486 | +815 | 0.09% | 1,049,107 |
| 2018-05-04 | 2018-05-02 | 1.659 | 631,671 | +12,430 | 0.09% | 1,047,755 |
| 2018-05-03 | 2018-04-30 | 1.649 | 619,241 | -22,007 | 0.09% | 1,021,060 |
| 2018-04-30 | 2018-04-26 | 1.688 | 641,248 | +12,837 | 0.09% | 1,082,522 |
| 2018-04-18 | 2018-04-16 | 1.551 | 628,411 | +9,782 | 0.09% | 974,503 |
| 2018-04-11 | 2018-04-09 | 1.669 | 618,629 | +10,188 | 0.09% | 1,032,194 |
| 2018-04-10 | 2018-04-06 | 1.718 | 608,441 | -10,800 | 0.08% | 1,045,054 |
| 2018-04-09 | 2018-04-04 | 1.747 | 619,241 | +19,359 | 0.09% | 1,081,837 |
| 2018-04-03 | 2018-03-28 | 1.669 | 599,882 | +2,649 | 0.08% | 1,000,914 |
| 2018-03-28 | 2018-03-26 | 1.776 | 597,233 | +28,528 | 0.08% | 1,060,973 |
| 2018-03-27 | 2018-03-23 | 1.826 | 568,705 | -23,841 | 0.08% | 1,038,203 |
| 2018-03-26 | 2018-03-22 | 1.934 | 592,546 | +22,007 | 0.08% | 1,145,699 |
| 2018-03-23 | 2018-03-21 | 2.061 | 570,539 | +15,079 | 0.08% | 1,175,944 |
| 2018-03-22 | 2018-03-20 | 2.228 | 555,460 | +38,106 | 0.08% | 1,237,544 |
| 2018-03-20 | 2018-03-16 | 1.767 | 517,354 | +32,400 | 0.07% | 913,992 |
| 2018-03-16 | 2018-03-14 | 1.767 | 484,954 | +10,189 | 0.07% | 856,752 |
| 2018-03-15 | 2018-03-13 | 1.757 | 474,765 | +45,849 | 0.07% | 834,092 |
| 2018-02-28 | 2018-02-26 | 1.934 | 428,916 | +10,188 | 0.06% | 829,317 |
| 2018-02-08 | 2018-02-06 | 1.924 | 418,728 | +8,967 | 0.06% | 805,509 |
| 2018-01-25 | 2018-01-23 | 2.257 | 409,761 | -18,748 | 0.06% | 924,998 |
| 2018-01-23 | 2018-01-19 | 2.326 | 428,509 | +8,151 | 0.06% | 996,760 |
| 2018-01-10 | 2018-01-08 | 2.336 | 420,358 | +18,747 | 0.06% | 981,925 |
| 2018-01-03 | 2017-12-29 | 2.552 | 401,611 | +5,910 | 0.06% | 1,024,852 |
| 2017-12-13 | 2017-12-11 | 2.218 | 395,701 | +4,075 | 0.05% | 877,723 |
| 2017-12-11 | 2017-12-07 | 2.130 | 391,626 | -10,188 | 0.05% | 834,091 |
| 2017-11-27 | 2017-11-23 | 2.434 | 401,814 | -10,800 | 0.06% | 978,045 |
| 2017-11-02 | 2017-10-31 | 2.503 | 412,614 | +5,909 | 0.06% | 1,032,681 |
| 2017-10-20 | 2017-10-18 | 2.699 | 406,705 | -4,279 | 0.06% | 1,097,727 |
| 2017-10-19 | 2017-10-17 | 2.748 | 410,984 | +4,279 | 0.06% | 1,129,445 |
| 2017-10-18 | 2017-10-16 | 2.797 | 406,705 | +3,464 | 0.06% | 1,137,644 |
| 2017-10-11 | 2017-10-09 | 2.444 | 403,241 | +4,280 | 0.06% | 985,476 |
| 2017-09-25 | 2017-09-21 | 2.601 | 398,961 | +1,426 | 0.06% | 1,037,668 |
| 2017-09-01 | 2017-08-30 | 3.043 | 397,535 | +1,630 | 0.06% | 1,209,537 |
| 2017-08-30 | 2017-08-28 | 3.092 | 395,905 | +3,057 | 0.05% | 1,224,006 |
| 2017-08-25 | 2017-08-22 | 3.141 | 392,848 | +5,094 | 0.05% | 1,233,834 |
| 2017-08-21 | 2017-08-17 | 3.239 | 387,754 | +1,019 | 0.05% | 1,255,892 |
| 2017-08-18 | 2017-08-16 | 3.190 | 386,735 | -15,079 | 0.05% | 1,233,613 |
| 2017-08-16 | 2017-08-14 | 3.386 | 401,814 | +15,283 | 0.06% | 1,360,587 |
| 2017-08-15 | 2017-08-11 | 3.288 | 386,531 | -185,842 | 0.05% | 1,270,900 |
| 2017-08-14 | 2017-08-10 | 3.533 | 572,373 | +33,419 | 0.08% | 2,022,385 |
| 2017-08-11 | 2017-08-09 | 3.631 | 538,954 | +1,223 | 0.07% | 1,957,201 |
| 2017-08-10 | 2017-08-08 | 3.533 | 537,731 | +72,339 | 0.07% | 1,899,983 |
| 2017-08-09 | 2017-08-07 | 3.631 | 465,392 | +101,887 | 0.06% | 1,690,062 |
| 2017-08-04 | 2017-08-02 | 3.190 | 363,505 | -187,472 | 0.05% | 1,159,514 |
| 2017-08-03 | 2017-08-01 | 3.337 | 550,977 | +187,472 | 0.08% | 1,838,631 |
| 2017-08-01 | 2017-07-28 | 3.337 | 363,505 | +10,189 | 0.05% | 1,213,030 |
| 2017-07-10 | 2017-07-06 | 2.552 | 353,316 | -272,445 | 0.05% | 901,610 |
| 2017-07-07 | 2017-07-05 | 2.650 | 625,761 | -509,434 | 0.09% | 1,658,267 |
| 2017-07-06 | 2017-07-04 | 2.601 | 1,135,195 | -407,548 | 0.16% | 2,952,558 |
| 2017-07-05 | 2017-07-03 | 2.552 | 1,542,743 | -254,717 | 0.21% | 3,936,852 |
| 2017-07-03 | 2017-06-29 | 2.444 | 1,797,460 | -101,886 | 0.25% | 4,392,793 |
| 2017-06-29 | 2017-06-27 | 2.503 | 1,899,346 | +609,486 | 0.26% | 4,753,641 |
| 2017-06-22 | 2017-06-20 | 2.552 | 1,289,860 | -363,328 | 0.18% | 3,291,532 |
| 2017-06-20 | 2017-06-16 | 2.503 | 1,653,188 | +100,664 | 0.23% | 4,137,562 |
| 2017-06-13 | 2017-06-09 | 2.601 | 1,552,524 | -529,811 | 0.21% | 4,038,000 |
| 2017-06-12 | 2017-06-08 | 2.650 | 2,082,335 | -203,774 | 0.29% | 5,518,188 |
| 2017-05-29 | 2017-05-25 | 2.601 | 2,286,109 | +43,200 | 0.32% | 5,946,000 |
| 2017-05-26 | 2017-05-24 | 2.552 | 2,242,909 | +356,604 | 0.31% | 5,723,571 |
| 2017-05-25 | 2017-05-23 | 2.650 | 1,886,305 | +458,491 | 0.26% | 4,998,708 |
| 2017-05-24 | 2017-05-22 | 2.699 | 1,427,814 | +335,819 | 0.20% | 3,853,776 |
| 2017-05-23 | 2017-05-19 | 2.699 | 1,091,995 | +178,301 | 0.15% | 2,947,375 |
| 2017-05-22 | 2017-05-18 | 2.601 | 913,694 | +203,774 | 0.13% | 2,376,450 |
| 2017-05-16 | 2017-05-12 | 2.650 | 709,920 | +357,623 | 0.10% | 1,881,288 |
| 2017-05-15 | 2017-05-11 | 2.748 | 352,297 | -276,317 | 0.05% | 968,164 |
| 2017-05-12 | 2017-05-10 | 2.650 | 628,614 | -165,057 | 0.09% | 1,665,827 |
| 2017-05-11 | 2017-05-09 | 2.552 | 793,671 | +183,396 | 0.11% | 2,025,331 |
| 2017-05-10 | 2017-05-08 | 2.601 | 610,275 | -10,188 | 0.08% | 1,587,280 |
| 2017-05-09 | 2017-05-05 | 2.748 | 620,463 | +103,109 | 0.09% | 1,705,124 |
| 2017-05-04 | 2017-04-28 | 2.944 | 517,354 | -204 | 0.07% | 1,523,320 |
| 2017-04-26 | 2017-04-24 | 3.043 | 517,558 | +61,132 | 0.07% | 1,574,718 |
| 2017-04-25 | 2017-04-21 | 3.239 | 456,426 | -8,966 | 0.06% | 1,478,313 |
| 2017-04-24 | 2017-04-20 | 3.141 | 465,392 | -152,830 | 0.06% | 1,461,676 |
| 2017-04-21 | 2017-04-19 | 3.141 | 618,222 | +104,944 | 0.09% | 1,941,675 |
| 2017-04-20 | 2017-04-18 | 3.239 | 513,278 | +56,852 | 0.07% | 1,662,450 |
| 2017-04-19 | 2017-04-13 | 3.484 | 456,426 | +2,038 | 0.06% | 1,590,307 |
| 2017-04-11 | 2017-04-07 | 3.730 | 454,388 | -140,196 | 0.06% | 1,694,699 |
| 2017-04-10 | 2017-04-06 | 3.681 | 594,584 | -38,310 | 0.08% | 2,188,399 |
| 2017-04-03 | 2017-03-30 | 3.386 | 632,894 | -37,494 | 0.09% | 2,143,049 |
| 2017-03-31 | 2017-03-29 | 3.631 | 670,388 | +112,279 | 0.09% | 2,434,502 |
| 2017-03-30 | 2017-03-28 | 3.631 | 558,109 | -20,377 | 0.08% | 2,026,762 |
| 2017-03-29 | 2017-03-27 | 3.681 | 578,486 | -98,830 | 0.08% | 2,129,150 |
| 2017-03-28 | 2017-03-24 | 3.828 | 677,316 | -162,408 | 0.09% | 2,592,615 |
| 2017-03-27 | 2017-03-23 | 3.681 | 839,724 | +8,559 | 0.12% | 3,090,651 |
| 2017-03-24 | 2017-03-22 | 3.779 | 831,165 | -61,132 | 0.12% | 3,140,726 |
| 2017-03-23 | 2017-03-21 | 3.681 | 892,297 | +64,188 | 0.12% | 3,284,149 |
| 2017-03-22 | 2017-03-20 | 3.681 | 828,109 | +156,295 | 0.11% | 3,047,901 |
| 2017-03-21 | 2017-03-17 | 3.828 | 671,814 | -44,830 | 0.09% | 2,571,555 |
| 2017-03-20 | 2017-03-16 | 3.828 | 716,644 | -52,982 | 0.10% | 2,743,154 |
| 2017-03-17 | 2017-03-15 | 3.730 | 769,626 | +4,076 | 0.11% | 2,870,420 |
| 2017-03-16 | 2017-03-14 | 3.681 | 765,550 | +1,019 | 0.11% | 2,817,649 |
| 2017-03-14 | 2017-03-10 | 3.533 | 764,531 | +62,151 | 0.11% | 2,701,343 |
| 2017-03-13 | 2017-03-09 | 3.631 | 702,380 | -61,132 | 0.10% | 2,550,680 |
| 2017-03-10 | 2017-03-08 | 3.877 | 763,512 | +91,698 | 0.11% | 2,960,023 |
| 2017-03-09 | 2017-03-07 | 3.975 | 671,814 | +62,966 | 0.09% | 2,670,461 |
| 2017-03-08 | 2017-03-06 | 4.024 | 608,848 | +25,471 | 0.08% | 2,450,049 |
| 2017-03-07 | 2017-03-03 | 4.024 | 583,377 | -113,705 | 0.08% | 2,347,552 |
| 2017-03-02 | 2017-02-28 | 4.073 | 697,082 | +50,943 | 0.10% | 2,839,318 |
| 2017-02-28 | 2017-02-24 | 4.122 | 646,139 | +102,702 | 0.09% | 2,663,529 |
| 2017-02-24 | 2017-02-22 | 4.466 | 543,437 | -159,351 | 0.08% | 2,426,849 |
| 2017-02-22 | 2017-02-20 | 4.073 | 702,788 | +152,830 | 0.10% | 2,862,560 |
| 2017-02-20 | 2017-02-16 | 4.122 | 549,958 | +30,566 | 0.08% | 2,267,049 |
| 2017-02-17 | 2017-02-15 | 4.122 | 519,392 | -6,928 | 0.07% | 2,141,049 |
| 2017-02-15 | 2017-02-13 | 4.368 | 526,320 | +2,853 | 0.07% | 2,298,751 |
| 2017-02-14 | 2017-02-10 | 4.073 | 523,467 | -24,045 | 0.07% | 2,132,159 |
| 2017-02-13 | 2017-02-09 | 3.975 | 547,512 | +49,720 | 0.08% | 2,176,360 |
| 2017-02-08 | 2017-02-06 | 4.368 | 497,792 | +4,687 | 0.07% | 2,174,153 |
| 2017-02-02 | 2017-01-27 | 3.926 | 493,105 | +6,113 | 0.07% | 1,935,894 |
| 2017-01-20 | 2017-01-18 | 3.877 | 486,992 | -30,566 | 0.07% | 1,887,996 |
| 2017-01-18 | 2017-01-16 | 3.877 | 517,558 | -20,377 | 0.07% | 2,006,496 |
| 2017-01-17 | 2017-01-13 | 3.877 | 537,935 | -131,434 | 0.07% | 2,085,494 |
| 2017-01-16 | 2017-01-12 | 3.877 | 669,369 | -11,208 | 0.09% | 2,595,044 |
| 2017-01-13 | 2017-01-11 | 3.926 | 680,577 | -20,377 | 0.09% | 2,671,895 |
| 2017-01-11 | 2017-01-09 | 4.073 | 700,954 | -132,453 | 0.10% | 2,855,089 |
| 2017-01-10 | 2017-01-06 | 3.730 | 833,407 | +30,566 | 0.12% | 3,108,299 |
| 2017-01-09 | 2017-01-05 | 3.779 | 802,841 | -12,837 | 0.11% | 3,033,698 |
| 2017-01-06 | 2017-01-04 | 3.828 | 815,678 | +14,875 | 0.11% | 3,122,234 |
| 2017-01-04 | 2016-12-30 | 3.190 | 800,803 | -19,970 | 0.11% | 2,554,413 |
| 2016-12-30 | 2016-12-28 | 3.141 | 820,773 | +83,547 | 0.11% | 2,577,835 |
| 2016-12-29 | 2016-12-23 | 3.141 | 737,226 | -92,717 | 0.10% | 2,315,436 |
| 2016-12-28 | 2016-12-22 | 3.190 | 829,943 | +1,019 | 0.11% | 2,647,364 |
| 2016-12-23 | 2016-12-21 | 3.141 | 828,924 | +33,623 | 0.11% | 2,603,435 |
| 2016-12-21 | 2016-12-19 | 3.092 | 795,301 | +263,275 | 0.11% | 2,458,806 |
| 2016-12-20 | 2016-12-16 | 3.386 | 532,026 | +101,887 | 0.07% | 1,801,499 |
| 2016-12-19 | 2016-12-15 | 2.846 | 430,139 | -98,015 | 0.06% | 1,224,303 |
| 2016-12-15 | 2016-12-13 | 3.190 | 528,154 | +2,038 | 0.07% | 1,684,713 |
| 2016-12-14 | 2016-12-12 | 3.337 | 526,116 | -53,796 | 0.07% | 1,755,669 |
| 2016-12-13 | 2016-12-09 | 3.190 | 579,912 | -119,004 | 0.08% | 1,849,812 |
| 2016-12-12 | 2016-12-08 | 3.288 | 698,916 | -6,928 | 0.10% | 2,298,010 |
| 2016-12-09 | 2016-12-07 | 3.435 | 705,844 | +3,871 | 0.10% | 2,424,705 |
| 2016-12-08 | 2016-12-06 | 3.288 | 701,973 | -6,317 | 0.10% | 2,308,061 |
| 2016-12-07 | 2016-12-05 | 3.435 | 708,290 | +204 | 0.10% | 2,433,107 |
| 2016-12-06 | 2016-12-02 | 3.288 | 708,086 | -119,208 | 0.10% | 2,328,161 |
| 2016-12-05 | 2016-12-01 | 3.288 | 827,294 | +129,397 | 0.11% | 2,720,112 |
| 2016-12-02 | 2016-11-30 | 3.730 | 697,897 | +94,551 | 0.10% | 2,602,897 |
| 2016-12-01 | 2016-11-29 | 4.122 | 603,346 | +153,849 | 0.08% | 2,487,126 |
| 2016-11-30 | 2016-11-28 | 3.730 | 449,497 | -82,325 | 0.06% | 1,676,457 |
| 2016-11-29 | 2016-11-25 | 3.484 | 531,822 | +10,189 | 0.08% | 1,853,006 |
| 2016-11-28 | 2016-11-24 | 3.337 | 521,633 | -55,427 | 0.08% | 1,740,709 |
| 2016-11-25 | 2016-11-23 | 3.092 | 577,060 | -101,886 | 0.09% | 1,784,077 |
| 2016-11-24 | 2016-11-22 | 3.190 | 678,946 | +183,600 | 0.11% | 2,165,712 |
| 2016-11-21 | 2016-11-17 | 2.650 | 495,346 | -33,215 | 0.08% | 1,312,667 |
| 2016-11-18 | 2016-11-16 | 2.748 | 528,561 | -87,216 | 0.08% | 1,452,564 |
| 2016-11-17 | 2016-11-15 | 2.601 | 615,777 | +69,895 | 0.10% | 1,601,590 |
| 2016-11-16 | 2016-11-14 | 2.503 | 545,882 | -20,378 | 0.09% | 1,366,221 |
| 2016-11-15 | 2016-11-11 | 1.835 | 566,260 | +152,831 | 0.09% | 1,039,297 |
| 2016-11-14 | 2016-11-10 | 1.806 | 413,429 | -203,774 | 0.07% | 746,622 |
| 2016-11-11 | 2016-11-09 | 1.698 | 617,203 | +7,947 | 0.10% | 1,047,988 |
| 2016-11-09 | 2016-11-07 | 1.688 | 609,256 | +203,774 | 0.10% | 1,028,514 |
| 2016-10-26 | 2016-10-24 | 1.826 | 405,482 | +18,339 | 0.06% | 740,230 |
| 2016-10-25 | 2016-10-20 | 1.806 | 387,143 | -101,886 | 0.06% | 699,152 |
| 2016-10-20 | 2016-10-18 | 1.737 | 489,029 | +101,886 | 0.08% | 849,552 |
| 2016-10-17 | 2016-10-13 | 1.737 | 387,143 | +10,597 | 0.06% | 672,553 |
| 2016-10-14 | 2016-10-12 | 1.757 | 376,546 | +27,917 | 0.06% | 661,536 |
| 2016-10-12 | 2016-10-07 | 1.835 | 348,629 | -204 | 0.06% | 639,863 |
| 2016-10-04 | 2016-09-30 | 1.767 | 348,833 | -3,261 | 0.06% | 616,272 |
| 2016-09-28 | 2016-09-26 | 1.826 | 352,094 | +4,076 | 0.06% | 642,767 |
| 2016-09-26 | 2016-09-22 | 1.875 | 348,018 | +10,189 | 0.06% | 652,405 |
| 2016-09-21 | 2016-09-19 | 1.786 | 337,829 | +3,260 | 0.05% | 603,463 |
| 2016-09-20 | 2016-09-15 | 1.767 | 334,569 | +35,864 | 0.05% | 591,072 |
| 2016-09-07 | 2016-09-05 | 1.884 | 298,705 | +82,528 | 0.05% | 562,893 |
| 2016-09-05 | 2016-09-01 | 1.688 | 216,177 | -15,894 | 0.03% | 364,939 |
| 2016-09-02 | 2016-08-31 | 1.757 | 232,071 | -77,434 | 0.04% | 407,714 |
| 2016-09-01 | 2016-08-30 | 1.580 | 309,505 | +10,189 | 0.05% | 489,075 |
| 2016-08-31 | 2016-08-29 | 1.561 | 299,316 | +1,019 | 0.05% | 467,099 |
| 2016-08-26 | 2016-08-24 | 1.619 | 298,297 | -20,378 | 0.05% | 483,075 |
| 2016-08-25 | 2016-08-23 | 1.629 | 318,675 | -101,886 | 0.05% | 519,204 |
| 2016-08-09 | 2016-08-05 | 1.590 | 420,561 | +10,188 | 0.07% | 668,692 |
| 2016-08-08 | 2016-08-04 | 1.570 | 410,373 | +25,472 | 0.07% | 644,438 |
| 2016-08-03 | 2016-07-29 | 1.629 | 384,901 | +13,041 | 0.06% | 627,104 |
| 2016-07-29 | 2016-07-27 | 1.669 | 371,860 | +10,189 | 0.06% | 620,455 |
| 2016-07-26 | 2016-07-22 | 1.570 | 361,671 | +41,774 | 0.06% | 567,957 |
| 2016-07-25 | 2016-07-21 | 1.649 | 319,897 | +81,509 | 0.05% | 527,475 |
| 2016-07-21 | 2016-07-19 | 1.678 | 238,388 | -81,509 | 0.04% | 400,095 |
| 2016-07-20 | 2016-07-18 | 1.767 | 319,897 | -4,076 | 0.05% | 565,151 |
| 2016-07-19 | 2016-07-15 | 1.551 | 323,973 | +50,944 | 0.05% | 502,398 |
| 2016-07-18 | 2016-07-14 | 1.600 | 273,029 | +102,905 | 0.04% | 436,796 |
| 2016-07-11 | 2016-07-07 | 1.541 | 170,124 | -5,502 | 0.03% | 262,148 |
| 2016-07-07 | 2016-07-05 | 1.335 | 175,626 | -101,886 | 0.03% | 234,428 |
| 2016-07-06 | 2016-07-04 | 1.315 | 277,512 | -8,355 | 0.04% | 364,980 |
| 2016-07-05 | 2016-06-30 | 1.217 | 285,867 | -25,064 | 0.05% | 347,911 |
| 2016-06-30 | 2016-06-28 | 1.168 | 310,931 | +10,188 | 0.05% | 363,156 |
| 2016-06-07 | 2016-06-03 | 1.227 | 300,743 | -1,018 | 0.05% | 368,967 |
| 2016-05-10 | 2016-05-06 | 1.227 | 301,761 | +101,886 | 0.05% | 370,216 |
| 2016-05-05 | 2016-05-03 | 1.246 | 199,875 | +4,076 | 0.03% | 249,140 |
| 2016-04-18 | 2016-04-14 | 1.217 | 195,799 | +40,755 | 0.03% | 238,295 |
| 2016-04-08 | 2016-04-06 | 1.276 | 155,044 | -11,004 | 0.02% | 197,825 |
| 2016-03-21 | 2016-03-17 | 1.286 | 166,048 | -1,019 | 0.03% | 213,495 |
| 2016-03-11 | 2016-03-09 | 1.511 | 167,067 | +5,094 | 0.03% | 252,519 |
| 2016-03-10 | 2016-03-08 | 1.688 | 161,973 | +5,095 | 0.03% | 273,434 |
| 2016-03-08 | 2016-03-04 | 1.786 | 156,878 | +10,188 | 0.03% | 280,231 |
| 2016-03-07 | 2016-03-03 | 1.462 | 146,690 | +1,019 | 0.02% | 214,521 |
| 2015-12-07 | 2015-12-03 | 2.316 | 145,671 | -204 | 0.02% | 337,417 |
| 2015-08-14 | 2015-08-12 | 3.190 | 145,875 | -1,222 | 0.02% | 465,314 |
| 2015-08-07 | 2015-08-05 | 3.092 | 147,097 | +8,735 | 0.02% | 454,775 |
| 2015-07-14 | 2015-07-10 | 3.484 | 138,362 | -5,095 | 0.03% | 482,089 |
| 2015-07-13 | 2015-07-09 | 3.285 | 143,457 | -25,471 | 0.03% | 471,311 |
| 2015-07-10 | 2015-07-08 | 2.754 | 168,928 | -2,656 | 0.03% | 465,214 |
| 2015-07-09 | 2015-07-07 | 3.044 | 171,584 | +31,046 | 0.03% | 522,269 |
| 2015-07-08 | 2015-07-06 | 3.189 | 140,538 | -37,049 | 0.03% | 448,141 |
| 2015-07-03 | 2015-06-30 | 4.203 | 177,587 | -3,104 | 0.04% | 746,461 |
| 2015-07-02 | 2015-06-29 | 4.010 | 180,691 | +4,967 | 0.04% | 724,588 |
| 2015-06-23 | 2015-06-19 | 5.411 | 175,724 | +22,561 | 0.03% | 950,880 |
| 2015-06-22 | 2015-06-18 | 5.411 | 153,163 | +38,497 | 0.03% | 828,798 |
| 2015-06-19 | 2015-06-17 | 5.701 | 114,666 | +6,210 | 0.02% | 653,722 |
| 2015-06-18 | 2015-06-16 | 5.604 | 108,456 | +5,174 | 0.02% | 607,839 |
| 2015-06-17 | 2015-06-15 | 5.894 | 103,282 | +26,907 | 0.02% | 608,781 |
| 2015-06-16 | 2015-06-12 | 5.798 | 76,375 | +25,459 | 0.02% | 442,802 |
| 2015-06-15 | 2015-06-11 | 5.121 | 50,916 | +15,523 | 0.01% | 260,758 |
| 2015-06-11 | 2015-06-09 | 5.121 | 35,393 | +14,488 | 0.01% | 181,259 |
| 2015-06-10 | 2015-06-08 | 5.701 | 20,905 | -2,690 | 0.00% | 119,182 |
| 2015-06-09 | 2015-06-05 | 5.121 | 23,595 | +10,762 | 0.00% | 120,838 |
| 2015-06-01 | 2015-05-28 | 4.831 | 12,833 | -10,348 | 0.00% | 62,002 |
| 2015-05-21 | 2015-05-19 | 5.121 | 23,181 | +10,348 | 0.00% | 118,718 |
| 2015-05-15 | 2015-05-13 | 4.638 | 12,833 | -6,209 | 0.00% | 59,522 |
| 2015-05-07 | 2015-05-05 | 4.783 | 19,042 | +2,070 | 0.00% | 91,080 |
| 2015-05-04 | 2015-04-29 | 5.121 | 16,972 | +4,139 | 0.00% | 86,919 |
| 2015-04-23 | 2015-04-21 | 4.493 | 12,833 | -15,523 | 0.00% | 57,662 |
| 2015-04-22 | 2015-04-20 | 4.348 | 28,356 | +15,523 | 0.01% | 123,300 |
| 2014-02-28 | 2014-02-26 | 7.537 | 12,833 | -1,241 | 0.00% | 96,723 |
| 2014-02-17 | 2014-02-13 | 7.440 | 14,074 | +1,241 | 0.00% | 104,716 |
| 2014-02-11 | 2014-02-07 | 7.730 | 12,833 | -1,448 | 0.00% | 99,203 |
| 2014-02-07 | 2014-02-05 | 7.827 | 14,281 | +1,448 | 0.00% | 111,776 |
| 2013-10-30 | 2013-10-28 | 8.213 | 12,833 | -103,488 | 0.00% | 105,403 |
| 2013-10-29 | 2013-10-25 | 8.503 | 116,321 | -103,489 | 0.03% | 989,117 |
| 2013-05-09 | 2013-05-07 | 10.146 | 219,810 | +3,104 | 0.05% | 2,230,198 |
| 2013-03-12 | 2013-03-08 | 10.146 | 216,706 | +206,978 | 0.06% | 2,198,705 |
| 2013-01-23 | 2013-01-21 | 12.175 | 9,728 | -103,489 | 0.00% | 118,441 |
| 2013-01-22 | 2013-01-18 | 11.885 | 113,217 | +17,386 | 0.03% | 1,345,623 |
| 2013-01-21 | 2013-01-17 | 11.306 | 95,831 | -17,386 | 0.03% | 1,083,424 |
| 2013-01-18 | 2013-01-16 | 13.721 | 113,217 | -5,174 | 0.03% | 1,553,484 |
| 2013-01-16 | 2013-01-14 | 12.465 | 118,391 | +6,209 | 0.03% | 1,475,758 |
| 2013-01-15 | 2013-01-11 | 12.175 | 112,182 | +51,745 | 0.03% | 1,365,842 |
| 2013-01-07 | 2013-01-03 | 11.885 | 60,437 | -2,691 | 0.02% | 718,315 |
| 2012-12-28 | 2012-12-24 | 11.306 | 63,128 | +54,435 | 0.02% | 713,698 |
| 2012-12-27 | 2012-12-20 | 10.726 | 8,693 | -1,656 | 0.00% | 93,239 |
| 2012-12-21 | 2012-12-19 | 11.016 | 10,349 | -14,902 | 0.00% | 114,001 |
| 2012-12-19 | 2012-12-17 | 9.083 | 25,251 | -2,070 | 0.01% | 229,358 |
| 2012-12-12 | 2012-12-10 | 9.373 | 27,321 | +2,070 | 0.01% | 256,080 |
| 2012-10-26 | 2012-10-24 | 10.049 | 25,251 | -3,105 | 0.01% | 253,757 |
| 2012-10-04 | 2012-09-28 | 4.831 | 28,356 | +2,070 | 0.01% | 137,000 |
| 2012-05-18 | 2012-05-16 | 8.407 | 26,286 | +8,279 | 0.01% | 220,979 |
| 2012-05-10 | 2012-05-08 | 10.049 | 18,007 | +5,174 | 0.01% | 180,960 |
| 2011-12-05 | 2011-12-01 | 11.982 | 12,833 | +2,070 | 0.00% | 153,765 |
| 2011-10-31 | 2011-10-27 | 11.885 | 10,763 | -5,174 | 0.00% | 127,922 |
| 2011-10-28 | 2011-10-26 | 11.112 | 15,937 | +5,174 | 0.00% | 177,097 |
| 2011-10-17 | 2011-10-13 | 12.272 | 10,763 | +1,035 | 0.00% | 132,082 |
| 2011-09-16 | 2011-09-14 | 12.852 | 9,728 | +1,035 | 0.00% | 125,021 |
| 2011-09-08 | 2011-09-06 | 13.915 | 8,693 | -6,830 | 0.00% | 120,959 |
| 2011-09-05 | 2011-09-01 | 14.301 | 15,523 | +6,830 | 0.00% | 221,995 |
| 2011-09-01 | 2011-08-30 | 13.431 | 8,693 | -1,863 | 0.00% | 116,759 |
| 2011-08-29 | 2011-08-25 | 13.238 | 10,556 | +1,863 | 0.00% | 139,742 |
| 2011-08-25 | 2011-08-23 | 14.108 | 8,693 | -5,381 | 0.00% | 122,639 |
| 2011-08-23 | 2011-08-19 | 13.142 | 14,074 | +5,381 | 0.00% | 184,954 |
| 2011-08-22 | 2011-08-18 | 13.818 | 8,693 | +621 | 0.00% | 120,119 |
| 2011-08-08 | 2011-08-04 | 15.944 | 8,072 | +621 | 0.00% | 128,698 |
| 2011-08-02 | 2011-07-29 | 17.490 | 7,451 | -10,349 | 0.00% | 130,317 |
| 2011-08-01 | 2011-07-28 | 17.490 | 17,800 | -10,349 | 0.01% | 311,319 |
| 2011-07-28 | 2011-07-26 | 17.780 | 28,149 | +20,698 | 0.01% | 500,481 |
| 2011-07-15 | 2011-07-13 | 18.263 | 7,451 | -5,382 | 0.00% | 136,076 |
| 2011-07-14 | 2011-07-12 | 17.297 | 12,833 | +5,382 | 0.00% | 221,967 |
| 2011-07-13 | 2011-07-11 | 16.910 | 7,451 | +5,174 | 0.00% | 125,997 |
| 2011-07-08 | 2011-07-06 | 18.359 | 2,277 | -10,349 | 0.00% | 41,805 |
| 2011-07-07 | 2011-07-05 | 18.070 | 12,626 | -5,174 | 0.00% | 228,147 |
| 2011-07-05 | 2011-06-30 | 17.200 | 17,800 | -5,175 | 0.01% | 306,159 |
| 2011-07-04 | 2011-06-29 | 17.103 | 22,975 | -23,802 | 0.01% | 392,948 |
| 2011-06-29 | 2011-06-27 | 17.586 | 46,777 | +13,454 | 0.01% | 822,641 |
| 2011-06-28 | 2011-06-24 | 17.103 | 33,323 | +31,046 | 0.01% | 569,933 |
| 2011-05-12 | 2011-05-09 | 22.611 | 2,277 | -1,035 | 0.00% | 51,486 |
| 2011-04-27 | 2011-04-21 | 22.515 | 3,312 | -1,035 | 0.00% | 74,568 |
| 2011-04-26 | 2011-04-20 | 21.645 | 4,347 | -3,104 | 0.00% | 94,090 |
| 2011-04-21 | 2011-04-19 | 20.872 | 7,451 | +1,035 | 0.00% | 155,516 |
| 2011-04-18 | 2011-04-14 | 18.939 | 6,416 | -7,451 | 0.00% | 121,514 |
| 2011-04-14 | 2011-04-12 | 19.519 | 13,867 | -5,382 | 0.00% | 270,670 |
| 2011-04-13 | 2011-04-11 | 17.586 | 19,249 | -8,072 | 0.01% | 338,522 |
| 2011-04-08 | 2011-04-06 | 15.750 | 27,321 | +5,174 | 0.01% | 430,319 |
| 2011-03-21 | 2011-03-17 | 14.494 | 22,147 | -6,830 | 0.01% | 321,006 |
| 2011-03-17 | 2011-03-15 | 14.977 | 28,977 | +6,209 | 0.01% | 434,002 |
| 2011-03-16 | 2011-03-14 | 15.654 | 22,768 | -6,209 | 0.01% | 356,407 |
| 2011-03-01 | 2011-02-25 | 15.461 | 28,977 | +19,663 | 0.01% | 448,002 |
| 2011-02-23 | 2011-02-21 | 15.847 | 9,314 | -1,035 | 0.00% | 147,600 |
| 2011-02-22 | 2011-02-18 | 15.944 | 10,349 | -19,042 | 0.00% | 165,002 |
| 2011-02-18 | 2011-02-16 | 16.137 | 29,391 | -1,035 | 0.01% | 474,283 |
| 2011-02-14 | 2011-02-10 | 15.654 | 30,426 | -2,069 | 0.01% | 476,285 |
| 2011-02-01 | 2011-01-28 | 15.461 | 32,495 | -2,070 | 0.01% | 502,393 |
| 2011-01-25 | 2011-01-21 | 15.847 | 34,565 | +13,453 | 0.01% | 547,756 |
| 2011-01-24 | 2011-01-20 | 16.234 | 21,112 | +3,312 | 0.01% | 342,725 |
| 2011-01-21 | 2011-01-19 | 15.847 | 17,800 | +6,209 | 0.01% | 282,079 |
| 2011-01-18 | 2011-01-14 | 17.876 | 11,591 | -1,035 | 0.00% | 207,205 |
| 2010-12-09 | 2010-12-07 | 15.364 | 12,626 | +4,761 | 0.00% | 193,986 |
| 2010-11-17 | 2010-11-15 | 15.557 | 7,865 | +621 | 0.00% | 122,358 |
| 2010-11-01 | 2010-10-28 | 15.750 | 7,244 | -828 | 0.00% | 114,097 |
| 2010-10-28 | 2010-10-26 | 15.944 | 8,072 | +1,035 | 0.00% | 128,698 |
| 2010-10-26 | 2010-10-22 | 15.944 | 7,037 | +1,863 | 0.00% | 112,196 |
| 2010-10-25 | 2010-10-21 | 15.944 | 5,174 | 0.00% | 82,493 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy