History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.620 4,177,600 +0 0.33% 2,590,112
2025-10-13 2025-10-09 0.650 4,177,600 +0 0.33% 2,715,440
2025-10-10 2025-10-08 0.660 4,177,600 +0 0.33% 2,757,216
2025-10-09 2025-10-06 0.720 4,177,600 +0 0.33% 3,007,872
2025-10-08 2025-10-03 0.620 4,177,600 +0 0.33% 2,590,112
2025-10-06 2025-10-02 0.620 4,177,600 +0 0.33% 2,590,112
2025-10-03 2025-09-30 0.620 4,177,600 +0 0.33% 2,590,112
2025-10-02 2025-09-29 0.620 4,177,600 +0 0.33% 2,590,112
2025-09-30 2025-09-26 0.610 4,177,600 +0 0.33% 2,548,336
2025-09-29 2025-09-25 0.640 4,177,600 +0 0.33% 2,673,664
2025-09-26 2025-09-24 0.640 4,177,600 +0 0.33% 2,673,664
2025-09-25 2025-09-23 0.630 4,177,600 +0 0.33% 2,631,888
2025-09-24 2025-09-22 0.640 4,177,600 +0 0.33% 2,673,664
2025-09-23 2025-09-19 0.640 4,177,600 +0 0.33% 2,673,664
2025-09-22 2025-09-18 0.650 4,177,600 +0 0.33% 2,715,440
2025-09-19 2025-09-17 0.660 4,177,600 +0 0.33% 2,757,216
2025-09-18 2025-09-16 0.680 4,177,600 +0 0.33% 2,840,768
2025-09-17 2025-09-15 0.670 4,177,600 +0 0.33% 2,798,992
2025-09-16 2025-09-12 0.680 4,177,600 +0 0.33% 2,840,768
2025-09-15 2025-09-11 0.640 4,177,600 +0 0.33% 2,673,664
2025-09-12 2025-09-10 0.640 4,177,600 +0 0.33% 2,673,664
2025-09-11 2025-09-09 0.650 4,177,600 +0 0.33% 2,715,440
2025-09-10 2025-09-08 0.620 4,177,600 +0 0.33% 2,590,112
2025-09-09 2025-09-05 0.620 4,177,600 +0 0.33% 2,590,112
2025-09-08 2025-09-04 0.630 4,177,600 +0 0.33% 2,631,888
2025-09-05 2025-09-03 0.640 4,177,600 +0 0.33% 2,673,664
2025-09-04 2025-09-02 0.620 4,177,600 +0 0.33% 2,590,112
2025-09-03 2025-09-01 0.620 4,177,600 +0 0.33% 2,590,112
2025-09-02 2025-08-29 0.650 4,177,600 +0 0.33% 2,715,440
2025-09-01 2025-08-28 0.650 4,177,600 +0 0.33% 2,715,440
2025-08-29 2025-08-27 0.670 4,177,600 +0 0.33% 2,798,992
2025-08-28 2025-08-26 0.660 4,177,600 +0 0.33% 2,757,216
2025-08-27 2025-08-25 0.660 4,177,600 +0 0.33% 2,757,216
2025-08-26 2025-08-22 0.660 4,177,600 +0 0.33% 2,757,216
2025-08-25 2025-08-21 0.740 4,177,600 +0 0.33% 3,091,424
2025-08-22 2025-08-20 0.740 4,177,600 +0 0.33% 3,091,424
2025-08-21 2025-08-19 0.740 4,177,600 +0 0.33% 3,091,424
2025-08-20 2025-08-18 0.750 4,177,600 +0 0.33% 3,133,200
2025-08-19 2025-08-15 0.760 4,177,600 +0 0.33% 3,174,976
2025-08-18 2025-08-14 0.750 4,177,600 +0 0.33% 3,133,200
2025-08-15 2025-08-13 0.770 4,177,600 +0 0.33% 3,216,752
2025-08-14 2025-08-12 0.740 4,177,600 +0 0.33% 3,091,424
2025-08-13 2025-08-11 0.740 4,177,600 +0 0.33% 3,091,424
2025-08-12 2025-08-08 0.750 4,177,600 +0 0.33% 3,133,200
2025-08-11 2025-08-07 0.760 4,177,600 +0 0.33% 3,174,976
2025-08-08 2025-08-06 0.790 4,177,600 +0 0.33% 3,300,304
2025-08-07 2025-08-05 0.750 4,177,600 +0 0.33% 3,133,200
2025-08-06 2025-08-04 0.730 4,177,600 +0 0.33% 3,049,648
2025-08-05 2025-08-01 0.730 4,177,600 +0 0.33% 3,049,648
2025-08-04 2025-07-31 0.760 4,177,600 +0 0.33% 3,174,976
2025-08-01 2025-07-30 0.770 4,177,600 +0 0.33% 3,216,752
2025-07-31 2025-07-29 0.780 4,177,600 +0 0.33% 3,258,528
2025-07-30 2025-07-28 0.760 4,177,600 +0 0.33% 3,174,976
2025-07-29 2025-07-25 0.740 4,177,600 +0 0.33% 3,091,424
2025-07-28 2025-07-24 0.760 4,177,600 +0 0.33% 3,174,976
2025-07-25 2025-07-23 0.720 4,177,600 +0 0.33% 3,007,872
2025-07-24 2025-07-22 0.770 4,177,600 +0 0.33% 3,216,752
2025-07-23 2025-07-21 0.660 4,177,600 +0 0.33% 2,757,216
2025-07-22 2025-07-18 0.650 4,177,600 +0 0.33% 2,715,440
2025-07-21 2025-07-17 0.660 4,177,600 +0 0.33% 2,757,216
2025-07-18 2025-07-16 0.650 4,177,600 +0 0.33% 2,715,440
2025-07-17 2025-07-15 0.660 4,177,600 +0 0.33% 2,757,216
2025-07-16 2025-07-14 0.660 4,177,600 +0 0.33% 2,757,216
2025-07-15 2025-07-11 0.630 4,177,600 +0 0.33% 2,631,888
2025-07-14 2025-07-10 0.630 4,177,600 +0 0.33% 2,631,888
2025-07-11 2025-07-09 0.630 4,177,600 +0 0.33% 2,631,888
2025-07-10 2025-07-08 0.630 4,177,600 +0 0.33% 2,631,888
2025-07-09 2025-07-07 0.620 4,177,600 +0 0.33% 2,590,112
2025-07-08 2025-07-04 0.600 4,177,600 +0 0.33% 2,506,560
2025-07-07 2025-07-03 0.630 4,177,600 +0 0.33% 2,631,888
2025-07-04 2025-07-02 0.640 4,177,600 +0 0.33% 2,673,664
2025-07-03 2025-06-30 0.610 4,177,600 +0 0.33% 2,548,336
2025-07-02 2025-06-27 0.620 4,177,600 +0 0.33% 2,590,112
2025-06-27 2025-06-25 0.640 4,177,600 +15,400 0.33% 2,673,664
2025-06-18 2025-06-16 0.680 4,162,200 +2,800 0.33% 2,830,296
2025-06-17 2025-06-13 0.700 4,159,400 +12,600 0.33% 2,911,580
2024-11-12 2024-11-08 0.893 4,146,800 -78,242 0.49% 3,703,707
2024-10-21 2024-10-17 0.991 4,225,042 -4,890 0.49% 4,188,268
2024-10-17 2024-10-15 1.040 4,229,932 -5,298 0.49% 4,400,696
2024-10-16 2024-10-14 1.060 4,235,230 -10,189 0.49% 4,489,344
2024-10-09 2024-10-07 1.325 4,245,419 +20,377 0.49% 5,625,180
2024-05-07 2024-05-03 1.315 4,225,042 -614,988 0.49% 5,556,713
2023-12-20 2023-12-18 0.932 4,840,030 +203,773 0.56% 4,512,880
2023-11-30 2023-11-28 0.962 4,636,257 +152,831 0.53% 4,459,392
2023-11-29 2023-11-27 0.981 4,483,426 +258,384 0.52% 4,400,400
2023-11-13 2023-11-09 1.021 4,225,042 -82,732 0.49% 4,312,673
2023-02-13 2023-02-09 1.276 4,307,774 -13,449 0.50% 5,496,401
2023-01-12 2023-01-10 1.296 4,321,223 -10,188 0.50% 5,598,384
2022-06-28 2022-06-24 1.914 4,331,411 -66,227 0.60% 8,289,839
2022-06-17 2022-06-15 2.061 4,397,638 -5,094 0.61% 9,064,021
2022-03-10 2022-03-08 1.904 4,402,732 +5,094 0.61% 8,383,128
2022-03-07 2022-03-03 2.100 4,397,638 -25,471 0.61% 9,236,669
2022-03-04 2022-03-02 1.855 4,423,109 +25,471 0.61% 8,204,867
2021-11-01 2021-10-28 2.503 4,397,638 -10,188 0.61% 11,006,311
2021-09-28 2021-09-24 2.434 4,407,826 +5,094 0.61% 10,728,975
2021-09-27 2021-09-23 2.601 4,402,732 -34,642 0.61% 11,451,180
2021-09-23 2021-09-20 2.434 4,437,374 -295,675 0.61% 10,800,897
2021-09-21 2021-09-17 2.650 4,733,049 -2,771,117 0.65% 12,542,580
2021-09-20 2021-09-16 2.895 7,504,166 -84,566 1.04% 21,727,340
2021-09-16 2021-09-14 3.141 7,588,732 -10,189 1.05% 23,834,240
2021-09-10 2021-09-08 3.141 7,598,921 +20,378 1.05% 23,866,241
2021-09-09 2021-09-07 3.239 7,578,543 -8,151 1.05% 24,546,059
2021-09-08 2021-09-06 2.797 7,586,694 -2,192,604 1.05% 21,221,669
2021-09-02 2021-08-31 2.895 9,779,298 +4,075 1.35% 28,314,690
2021-08-31 2021-08-27 2.601 9,775,223 -9,169 1.35% 25,424,631
2021-08-30 2021-08-26 2.503 9,784,392 +30,566 1.35% 24,488,159
2021-08-23 2021-08-19 2.238 9,753,826 +6,113 1.35% 21,826,895
2021-08-11 2021-08-09 2.385 9,747,713 -20,378 1.35% 23,248,296
2021-08-03 2021-07-30 2.748 9,768,091 -50,943 1.35% 26,844,161
2021-07-27 2021-07-23 2.994 9,819,034 -20,377 1.36% 29,393,460
2021-07-21 2021-07-19 3.190 9,839,411 -18,340 1.36% 31,385,899
2021-07-20 2021-07-16 3.386 9,857,751 -46,868 1.36% 33,379,440
2021-07-19 2021-07-15 3.386 9,904,619 -10,189 1.37% 33,538,140
2021-07-16 2021-07-14 2.895 9,914,808 -20,377 1.37% 28,707,041
2021-07-15 2021-07-13 2.748 9,935,185 +23,230 1.37% 27,303,360
2021-07-12 2021-07-08 2.346 9,911,955 +59,298 1.37% 23,250,877
2021-06-28 2021-06-24 2.699 9,852,657 +50,944 1.36% 26,593,051
2021-06-16 2021-06-11 2.994 9,801,713 +43,811 1.36% 29,341,609
2021-06-15 2021-06-10 2.748 9,757,902 +91,698 1.35% 26,816,160
2021-06-11 2021-06-09 2.434 9,666,204 -10,188 1.34% 23,528,257
2021-06-10 2021-06-08 2.051 9,676,392 +10,188 1.34% 19,849,147
2021-06-08 2021-06-04 2.306 9,666,204 -216,000 1.34% 22,294,921
2021-06-07 2021-06-03 3.043 9,882,204 +10,189 1.37% 30,067,521
2021-05-27 2021-05-25 3.337 9,872,015 +7,132 1.37% 32,943,280
2021-05-21 2021-05-18 3.975 9,864,883 +10,189 1.36% 39,212,910
2021-05-20 2021-05-17 3.779 9,854,694 +5,094 1.36% 37,237,969
2021-05-17 2021-05-13 3.681 9,849,600 -356,604 1.36% 36,252,000
2021-05-14 2021-05-12 4.417 10,206,204 +336,227 1.41% 45,077,401
2021-05-13 2021-05-11 4.613 9,869,977 -10,189 1.37% 45,529,838
2021-05-12 2021-05-10 4.564 9,880,166 +132,453 1.37% 45,091,980
2021-05-11 2021-05-07 3.337 9,747,713 -43,812 1.35% 32,528,479
2021-05-10 2021-05-06 3.239 9,791,525 -112,075 1.35% 31,713,662
2021-05-07 2021-05-05 2.846 9,903,600 -10,189 1.37% 28,188,580
2021-05-03 2021-04-29 2.552 9,913,789 +10,189 1.37% 25,298,521
2021-04-28 2021-04-26 2.797 9,903,600 +10,189 1.37% 27,702,570
2021-04-26 2021-04-22 2.699 9,893,411 -10,189 1.37% 26,703,049
2021-04-23 2021-04-21 2.454 9,903,600 +10,189 1.37% 24,300,500
2021-04-22 2021-04-20 2.552 9,893,411 -20,378 1.37% 25,246,519
2021-04-19 2021-04-15 2.159 9,913,789 +9,374 1.37% 21,406,441
2021-04-14 2021-04-12 2.041 9,904,415 -10,189 1.37% 20,219,680
2021-04-09 2021-04-07 2.081 9,914,604 -10,188 1.37% 20,629,720
2021-03-18 2021-03-16 1.973 9,924,792 +10,188 1.37% 19,579,409
2021-03-11 2021-03-09 1.924 9,914,604 +10,189 1.37% 19,072,760
2021-03-09 2021-03-05 2.199 9,904,415 +1,834 1.37% 21,775,040
2021-03-03 2021-03-01 2.365 9,902,581 +10,189 1.37% 23,423,272
2021-03-02 2021-02-26 2.454 9,892,392 +82,732 1.37% 24,272,999
2021-03-01 2021-02-25 2.699 9,809,660 +51,962 1.36% 26,476,999
2021-02-26 2021-02-24 2.552 9,757,698 -7,947 1.35% 24,900,200
2021-02-25 2021-02-23 2.552 9,765,645 +9,170 1.35% 24,920,479
2021-02-24 2021-02-22 2.552 9,756,475 -20,378 1.35% 24,897,079
2021-02-22 2021-02-18 2.277 9,776,853 -57,872 1.35% 22,262,256
2021-02-08 2021-02-04 1.708 9,834,725 +20,378 1.36% 16,795,525
2021-02-01 2021-01-28 1.531 9,814,347 -131,434 1.36% 15,026,856
2021-01-13 2021-01-11 1.551 9,945,781 -50,944 1.38% 15,423,328
2021-01-12 2021-01-08 1.639 9,996,725 +50,944 1.38% 16,385,373
2020-12-15 2020-12-11 1.786 9,945,781 +1,798,302 1.38% 17,766,112
2020-12-14 2020-12-10 1.570 8,147,479 +3,454,981 1.13% 12,794,560
2020-11-27 2020-11-25 0.991 4,692,498 -50,944 0.65% 4,651,656
2020-11-26 2020-11-24 1.050 4,743,442 +50,944 0.66% 4,981,493
2020-11-25 2020-11-23 0.972 4,692,498 -74,377 0.65% 4,559,544
2020-11-12 2020-11-10 0.864 4,766,875 -50,944 0.66% 4,117,168
2020-11-09 2020-11-05 0.795 4,817,819 -50,943 0.67% 3,830,166
2020-11-05 2020-11-03 0.795 4,868,762 -194,400 0.67% 3,870,666
2020-11-04 2020-11-02 0.805 5,063,162 -28,732 0.70% 4,074,908
2020-11-02 2020-10-29 0.815 5,091,894 -101,887 0.70% 4,148,008
2020-10-23 2020-10-21 0.854 5,193,781 +61,336 0.72% 4,434,912
2020-10-19 2020-10-15 0.844 5,132,445 +62,354 0.71% 4,332,164
2020-10-08 2020-10-06 0.903 5,070,091 +40,755 0.70% 4,578,104
2020-09-24 2020-09-22 0.874 5,029,336 -192,566 0.70% 4,393,218
2020-09-02 2020-08-31 1.031 5,221,902 -85,585 0.72% 5,381,460
2020-08-31 2020-08-27 1.011 5,307,487 -142,845 0.73% 5,365,476
2020-08-27 2020-08-25 1.099 5,450,332 -28,528 0.75% 5,991,328
2020-08-11 2020-08-07 0.981 5,478,860 -152,831 0.76% 5,377,400
2020-07-23 2020-07-21 1.001 5,631,691 -50,943 0.78% 5,637,948
2020-07-17 2020-07-15 1.060 5,682,634 -50,943 0.79% 6,023,592
2020-07-10 2020-07-08 1.040 5,733,577 -224,151 0.79% 5,965,044
2020-07-09 2020-07-07 0.923 5,957,728 -51,555 0.82% 5,496,556
2020-07-06 2020-07-02 0.864 6,009,283 -13,653 0.83% 5,190,240
2020-06-23 2020-06-19 0.864 6,022,936 -4,075 0.83% 5,202,032
2020-06-11 2020-06-09 0.932 6,027,011 +152,830 0.83% 5,619,630
2020-06-10 2020-06-08 1.188 5,874,181 -713,208 0.81% 6,976,134
2020-05-27 2020-05-25 0.677 6,587,389 +96,385 0.91% 4,461,126
2020-05-05 2020-04-29 0.805 6,491,004 -50,943 0.90% 5,224,056
2020-04-27 2020-04-23 0.716 6,541,947 -51,962 0.91% 4,687,184
2020-04-21 2020-04-17 0.736 6,593,909 +85,584 0.91% 4,853,850
2020-04-16 2020-04-14 0.834 6,508,325 +15,487 0.90% 5,429,630
2020-04-15 2020-04-09 0.824 6,492,838 -50,943 0.90% 5,352,984
2020-04-14 2020-04-08 0.746 6,543,781 -50,944 0.91% 4,881,176
2020-03-12 2020-03-10 0.844 6,594,725 +61,133 0.91% 5,566,436
2020-02-27 2020-02-25 0.952 6,533,592 +48,294 0.90% 6,220,222
2020-02-25 2020-02-21 0.981 6,485,298 +74,989 0.90% 6,365,200
2020-02-20 2020-02-18 0.991 6,410,309 +40,754 0.89% 6,354,516
2020-02-11 2020-02-07 0.923 6,369,555 +50,944 0.88% 5,876,504
2020-02-05 2020-02-03 0.874 6,318,611 +72,543 0.87% 5,519,424
2019-12-05 2019-12-03 1.080 6,246,068 +40,755 0.86% 6,743,440
2019-10-25 2019-10-23 1.148 6,205,313 +30,566 0.86% 7,125,768
2019-10-24 2019-10-22 1.178 6,174,747 +3,056 0.85% 7,272,480
2019-10-03 2019-09-30 1.129 6,171,691 +40,755 0.85% 6,966,010
2019-10-02 2019-09-27 1.178 6,130,936 +81,510 0.85% 7,220,880
2019-09-27 2019-09-25 1.197 6,049,426 +58,075 0.84% 7,243,628
2019-09-25 2019-09-23 1.296 5,991,351 -10,189 0.83% 7,762,128
2019-09-13 2019-09-11 1.364 6,001,540 +24,453 0.83% 8,187,657
2019-09-11 2019-09-09 1.217 5,977,087 +58,891 0.83% 7,274,336
2019-09-05 2019-09-03 1.148 5,918,196 -81,510 0.82% 6,796,062
2019-09-04 2019-09-02 1.158 5,999,706 -50,943 0.83% 6,948,548
2019-08-12 2019-08-08 1.305 6,050,649 -10,189 0.84% 7,898,338
2019-08-08 2019-08-06 1.296 6,060,838 +10,189 0.84% 7,852,152
2019-08-05 2019-08-01 1.649 6,050,649 +51,351 0.84% 9,976,848
2019-08-02 2019-07-31 1.678 5,999,298 +205,404 0.83% 10,068,822
2019-06-25 2019-06-21 2.238 5,793,894 +188,490 0.80% 12,965,447
2019-06-24 2019-06-20 2.346 5,605,404 +177,283 0.78% 13,148,825
2019-06-19 2019-06-17 2.071 5,428,121 +183,396 0.75% 11,241,237
2019-06-17 2019-06-13 1.816 5,244,725 +122,265 0.73% 9,523,061
2019-06-13 2019-06-11 1.816 5,122,460 +224,151 0.71% 9,301,059
2019-06-11 2019-06-06 1.600 4,898,309 +61,132 0.68% 7,836,387
2019-05-30 2019-05-28 1.767 4,837,177 -81,510 0.67% 8,545,679
2019-05-27 2019-05-23 1.688 4,918,687 -183,396 0.68% 8,303,472
2019-05-20 2019-05-16 1.629 5,102,083 -81,509 0.71% 8,312,616
2019-05-09 2019-05-07 1.659 5,183,592 -203,774 0.72% 8,598,043
2019-05-08 2019-05-06 1.551 5,387,366 +40,755 0.75% 8,354,408
2019-04-24 2019-04-18 1.678 5,346,611 -163,019 0.74% 8,973,395
2019-04-12 2019-04-10 1.904 5,509,630 +20,785 0.76% 10,490,744
2019-04-11 2019-04-09 1.904 5,488,845 +114,520 0.76% 10,451,167
2019-04-10 2019-04-08 2.022 5,374,325 -366,792 0.74% 10,866,089
2019-04-08 2019-04-03 1.806 5,741,117 +101,887 0.79% 10,368,032
2019-04-04 2019-04-02 1.816 5,639,230 +152,830 0.78% 10,239,380
2019-04-02 2019-03-29 1.335 5,486,400 +65,819 0.76% 7,323,328
2019-04-01 2019-03-28 1.296 5,420,581 +60,113 0.75% 7,022,664
2019-03-29 2019-03-27 1.256 5,360,468 +48,091 0.74% 6,734,336
2019-03-27 2019-03-25 1.237 5,312,377 -23,638 0.74% 6,569,640
2019-03-22 2019-03-20 1.276 5,336,015 +15,894 0.74% 6,808,360
2019-03-21 2019-03-19 1.315 5,320,121 +305,661 0.74% 6,996,944
2019-03-19 2019-03-15 1.256 5,014,460 +22,822 0.69% 6,299,648
2019-03-14 2019-03-12 1.384 4,991,638 +43,812 0.69% 6,907,872
2019-02-13 2019-02-11 1.531 4,947,826 +157,109 0.68% 7,575,671
2019-02-12 2019-02-08 1.541 4,790,717 +3,464 0.66% 7,382,140
2019-02-08 2019-01-31 1.148 4,787,253 -26,490 0.66% 5,497,362
2018-12-06 2018-12-04 0.824 4,813,743 +40,754 0.67% 3,968,664
2018-10-05 2018-10-03 0.952 4,772,989 +116,151 0.66% 4,544,062
2018-10-04 2018-10-02 0.952 4,656,838 +101,887 0.64% 4,433,482
2018-10-03 2018-09-28 0.972 4,554,951 +122,264 0.63% 4,425,894
2018-09-05 2018-09-03 0.805 4,432,687 +10,189 0.61% 3,567,492
2018-05-15 2018-05-11 1.315 4,422,498 +10,189 0.61% 5,816,404
2018-04-09 2018-04-04 1.747 4,412,309 +17,117 0.61% 7,708,467
2018-03-28 2018-03-26 1.776 4,395,192 +2,445 0.61% 7,807,977
2018-03-23 2018-03-21 2.061 4,392,747 +6,113 0.61% 9,053,940
2018-03-22 2018-03-20 2.228 4,386,634 -4,075 0.61% 9,773,258
2018-03-01 2018-02-27 1.875 4,390,709 +2,037 0.61% 8,230,953
2018-02-28 2018-02-26 1.934 4,388,672 +2,038 0.61% 8,485,579
2018-01-03 2017-12-29 2.552 4,386,634 -40,755 0.61% 11,194,040
2017-12-21 2017-12-19 2.503 4,427,389 -10,188 0.61% 11,080,771
2017-12-20 2017-12-18 2.601 4,437,577 -10,189 0.61% 11,541,809
2017-12-08 2017-12-06 2.257 4,447,766 -40,755 0.62% 10,040,420
2017-10-25 2017-10-23 2.601 4,488,521 -12,837 0.62% 11,674,311
2017-10-10 2017-10-06 2.454 4,501,358 +10,596 0.62% 11,044,999
2017-10-03 2017-09-28 2.444 4,490,762 -81,510 0.62% 10,974,923
2017-09-27 2017-09-25 2.444 4,572,272 -101,886 0.63% 11,174,125
2017-09-07 2017-09-05 2.797 4,674,158 -8,151 0.65% 13,074,659
2017-08-09 2017-08-07 3.631 4,682,309 -3,057 0.65% 17,003,718
2017-08-07 2017-08-03 3.141 4,685,366 +30,566 0.65% 14,715,520
2017-07-31 2017-07-27 3.386 4,654,800 +3,057 0.64% 15,761,670
2017-07-21 2017-07-19 3.288 4,651,743 +101,886 0.64% 15,294,759
2017-07-17 2017-07-13 2.748 4,549,857 +10,189 0.63% 12,503,681
2017-07-12 2017-07-10 2.650 4,539,668 +40,755 0.63% 12,030,120
2017-07-06 2017-07-04 2.601 4,498,913 +2,445 0.62% 11,701,339
2017-06-30 2017-06-28 2.414 4,496,468 +5,910 0.62% 10,856,472
2017-06-14 2017-06-12 2.503 4,490,558 -1,631 0.62% 11,238,869
2017-06-05 2017-06-01 2.257 4,492,189 -1,426 0.62% 10,140,701
2017-03-14 2017-03-10 3.533 4,493,615 +122,264 0.62% 15,877,440
2017-03-10 2017-03-08 3.877 4,371,351 -3,464 0.60% 16,947,080
2017-03-02 2017-02-28 4.073 4,374,815 -5,298 0.61% 17,819,270
2017-02-27 2017-02-23 4.368 4,380,113 +2,038 0.61% 19,130,549
2017-02-24 2017-02-22 4.466 4,378,075 +254,513 0.61% 19,551,348
2017-02-16 2017-02-14 4.171 4,123,562 +101,887 0.57% 17,200,599
2017-02-15 2017-02-13 4.368 4,021,675 -3,057 0.56% 17,565,038
2017-02-14 2017-02-10 4.073 4,024,732 +611 0.56% 16,393,330
2017-02-10 2017-02-08 4.171 4,024,121 -122,264 0.56% 16,785,801
2017-02-07 2017-02-03 4.613 4,146,385 +125,525 0.57% 19,127,120
2017-02-06 2017-02-02 4.417 4,020,860 -93,329 0.56% 17,758,798
2017-02-03 2017-02-01 4.368 4,114,189 +93,329 0.57% 17,969,101
2017-02-01 2017-01-25 3.975 4,020,860 +1,426 0.56% 15,982,919
2017-01-25 2017-01-23 3.877 4,019,434 -6,113 0.56% 15,582,750
2017-01-24 2017-01-20 3.926 4,025,547 +20,377 0.56% 15,803,999
2017-01-23 2017-01-19 4.024 4,005,170 +50,944 0.55% 16,117,101
2017-01-20 2017-01-18 3.877 3,954,226 +50,943 0.55% 15,329,948
2017-01-13 2017-01-11 3.926 3,903,283 -21,396 0.54% 15,324,000
2017-01-12 2017-01-10 3.975 3,924,679 +21,396 0.54% 15,600,599
2017-01-11 2017-01-09 4.073 3,903,283 -27,713 0.54% 15,898,650
2017-01-10 2017-01-06 3.730 3,930,996 -190,121 0.54% 14,661,159
2017-01-09 2017-01-05 3.779 4,121,117 -134,694 0.57% 15,572,480
2017-01-06 2017-01-04 3.828 4,255,811 +161,796 0.59% 16,290,299
2017-01-05 2017-01-03 3.435 4,094,015 +37,902 0.57% 14,063,700
2016-12-16 2016-12-14 2.748 4,056,113 +37,698 0.56% 11,146,799
2016-12-15 2016-12-13 3.190 4,018,415 -5,094 0.56% 12,818,000
2016-12-13 2016-12-09 3.190 4,023,509 -221,095 0.56% 12,834,249
2016-12-09 2016-12-07 3.435 4,244,604 +13,246 0.59% 14,581,001
2016-12-07 2016-12-05 3.435 4,231,358 -6,114 0.59% 14,535,498
2016-12-06 2016-12-02 3.288 4,237,472 -11,207 0.59% 13,932,651
2016-12-05 2016-12-01 3.288 4,248,679 +85,585 0.59% 13,969,499
2016-12-02 2016-11-30 3.730 4,163,094 +3,056 0.58% 15,526,799
2016-12-01 2016-11-29 4.122 4,160,038 -43,811 0.58% 17,148,601
2016-11-30 2016-11-28 3.730 4,203,849 +52,981 0.58% 15,678,800
2016-11-29 2016-11-25 3.484 4,150,868 +9,577 0.66% 14,462,700
2016-11-28 2016-11-24 3.337 4,141,291 +221,095 0.66% 13,819,641
2016-11-25 2016-11-23 3.092 3,920,196 +20,377 0.63% 12,119,939
2016-11-24 2016-11-22 3.190 3,899,819 +8,559 0.62% 12,439,700
2016-11-22 2016-11-18 2.552 3,891,260 -9,985 0.62% 9,929,919
2016-11-16 2016-11-14 2.503 3,901,245 -182,989 0.62% 9,763,949
2016-10-13 2016-10-11 1.806 4,084,234 -26,287 0.65% 7,375,824
2016-09-26 2016-09-22 1.875 4,110,521 -10,392 0.66% 7,705,704
2016-09-22 2016-09-20 1.924 4,120,913 -20,581 0.66% 7,927,416
2016-09-12 2016-09-08 1.816 4,141,494 +10,392 0.66% 7,519,879
2016-09-08 2016-09-06 1.845 4,131,102 -50,943 0.66% 7,622,648
2016-09-07 2016-09-05 1.884 4,182,045 -254,717 0.67% 7,880,831
2016-08-04 2016-08-01 1.669 4,436,762 -30,566 0.71% 7,402,820
2016-08-01 2016-07-28 1.698 4,467,328 +14,264 0.71% 7,585,357
2016-07-29 2016-07-27 1.669 4,453,064 +30,566 0.71% 7,430,020
2016-07-28 2016-07-26 1.727 4,422,498 +6,317 0.71% 7,639,456
2016-07-27 2016-07-25 1.619 4,416,181 +30,566 0.70% 7,151,760
2016-07-26 2016-07-22 1.570 4,385,615 +132,453 0.70% 6,887,040
2016-07-21 2016-07-19 1.678 4,253,162 +280,596 0.68% 7,138,224
2016-07-20 2016-07-18 1.767 3,972,566 +65,819 0.63% 7,018,200
2016-07-12 2016-07-08 1.502 3,906,747 +10,189 0.62% 5,866,632
2016-07-11 2016-07-07 1.541 3,896,558 +16,098 0.62% 6,004,307
2016-05-27 2016-05-25 1.148 3,880,460 -2,038 0.62% 4,456,062
2016-05-11 2016-05-09 1.207 3,882,498 +2,038 0.62% 4,687,038
2016-04-27 2016-04-25 1.413 3,880,460 -5,910 0.62% 5,484,383
2016-04-26 2016-04-22 1.443 3,886,370 +5,910 0.62% 5,607,168
2016-03-14 2016-03-10 1.423 3,880,460 -61,132 0.62% 5,522,469
2016-03-11 2016-03-09 1.511 3,941,592 +61,132 0.63% 5,957,643
2016-03-09 2016-03-07 1.776 3,880,460 -7,336 0.62% 6,893,565
2016-03-07 2016-03-03 1.462 3,887,796 +7,336 0.62% 5,685,542
2015-07-10 2015-07-08 2.754 3,880,460 -61,014 0.78% 10,686,482
2015-06-23 2015-06-19 5.411 3,941,474 -10,349 0.78% 21,328,161
2015-06-11 2015-06-09 5.121 3,951,823 +10,349 0.79% 20,238,581
2015-05-04 2015-04-29 5.121 3,941,474 -10,349 0.78% 20,185,580
2015-04-29 2015-04-27 4.542 3,951,823 -414 0.79% 17,947,421
2015-04-27 2015-04-23 4.542 3,952,237 +10,349 0.79% 17,949,301
2015-04-22 2015-04-20 4.348 3,941,888 +414 0.78% 17,140,501
2014-12-10 2014-12-08 5.218 3,941,474 -5,174 0.78% 20,566,440
2014-08-01 2014-07-30 6.667 3,946,648 +5,174 0.78% 26,313,838
2014-07-21 2014-07-17 6.474 3,941,474 +87,552 0.78% 25,517,621
2014-07-14 2014-07-10 6.571 3,853,922 +102,247 0.77% 25,323,197
2014-07-10 2014-07-08 6.474 3,751,675 +103,488 0.75% 24,288,837
2014-07-02 2014-06-27 6.667 3,648,187 +7,658 0.73% 24,323,882
2014-06-23 2014-06-19 6.764 3,640,529 +103,075 0.72% 24,624,603
2014-06-20 2014-06-18 6.764 3,537,454 +103,489 0.70% 23,927,402
2014-06-19 2014-06-17 6.764 3,433,965 +206,978 0.68% 23,227,401
2014-06-13 2014-06-11 6.861 3,226,987 +103,488 0.64% 22,139,218
2014-06-10 2014-06-06 6.957 3,123,499 +329,095 0.62% 21,731,043
2014-06-09 2014-06-05 6.957 2,794,404 +103,489 0.56% 19,441,439
2014-06-06 2014-06-04 6.957 2,690,915 +33,116 0.54% 18,721,437
2014-05-29 2014-05-27 6.957 2,657,799 +32,288 0.53% 18,491,040
2014-05-28 2014-05-26 6.957 2,625,511 +88,587 0.52% 18,266,403
2014-05-27 2014-05-23 7.054 2,536,924 +51,744 0.50% 17,895,219
2014-05-26 2014-05-22 7.054 2,485,180 +14,696 0.49% 17,530,222
2014-05-23 2014-05-21 6.957 2,470,484 +51,744 0.49% 17,187,838
2014-05-20 2014-05-16 7.054 2,418,740 +51,744 0.48% 17,061,561
2014-05-13 2014-05-09 7.054 2,366,996 +28,770 0.47% 16,696,563
2014-05-02 2014-04-29 7.151 2,338,226 +119,633 0.46% 16,719,563
2014-04-30 2014-04-28 7.151 2,218,593 +51,745 0.44% 15,864,123
2014-04-25 2014-04-23 7.151 2,166,848 +94,382 0.45% 15,494,119
2014-04-23 2014-04-17 7.247 2,072,466 +459,697 0.43% 15,019,497
2014-04-16 2014-04-14 7.247 1,612,769 +90,449 0.33% 11,687,998
2014-04-14 2014-04-10 7.344 1,522,320 +50,296 0.31% 11,179,600
2014-04-10 2014-04-08 7.151 1,472,024 +59,195 0.30% 10,525,756
2014-04-03 2014-04-01 7.151 1,412,829 +74,512 0.29% 10,102,481
2014-04-01 2014-03-28 7.151 1,338,317 +206,978 0.28% 9,569,680
2014-03-25 2014-03-21 7.247 1,131,339 +103,488 0.23% 8,198,997
2014-03-24 2014-03-20 7.247 1,027,851 +43,880 0.21% 7,449,003
2014-03-19 2014-03-17 7.151 983,971 +92,933 0.20% 7,035,917
2014-03-18 2014-03-14 7.344 891,038 +183,175 0.18% 6,543,597
2014-03-17 2014-03-13 7.537 707,863 +103,488 0.15% 5,335,198
2014-03-14 2014-03-12 7.440 604,375 +206,978 0.12% 4,496,804
2014-03-13 2014-03-11 7.537 397,397 +46,363 0.08% 2,995,200
2014-03-11 2014-03-07 7.634 351,034 +103,489 0.07% 2,679,680
2014-03-10 2014-03-06 7.634 247,545 +103,489 0.05% 1,889,679
2014-03-06 2014-03-04 7.440 144,056 +103,488 0.03% 1,071,837
2014-02-28 2014-02-26 7.537 40,568 +30,012 0.01% 305,763
2013-11-27 2013-11-25 7.924 10,556 +10,349 0.00% 83,641
2013-04-26 2013-04-24 9.663 207 +207 0.00% 2,000
2013-03-06 2013-03-04 9.856 0 -207
2013-02-21 2013-02-19 11.402 207 +207 0.00% 2,360
2012-12-21 2012-12-19 11.016 0 -2,898
2012-12-20 2012-12-18 8.793 2,898 -1,242 0.00% 25,483
2012-12-14 2012-12-12 9.180 4,140 +1,035 0.00% 38,004
2012-11-28 2012-11-26 8.503 3,105 +1,035 0.00% 26,403
2012-05-04 2012-05-02 10.822 2,070 +2,070 0.00% 22,402
2012-03-22 2012-03-20 11.306 0 -6,209
2012-03-16 2012-03-14 12.079 6,209 +6,209 0.00% 74,996
2012-03-15 2012-03-13 11.789 0 -4,140
2012-03-09 2012-03-07 11.402 4,140 +4,140 0.00% 47,205
2012-02-24 2012-02-22 14.011 0 -5,174
2012-02-20 2012-02-16 14.398 5,174 -2,070 0.00% 74,494
2012-02-14 2012-02-10 12.755 7,244 +1,035 0.00% 92,397
2012-02-10 2012-02-08 13.142 6,209 -1,035 0.00% 81,596
2012-02-08 2012-02-06 11.982 7,244 -1,035 0.00% 86,797
2012-01-30 2012-01-26 11.209 8,279 +1,449 0.00% 92,799
2012-01-26 2012-01-19 11.112 6,830 +1,242 0.00% 75,897
2012-01-20 2012-01-18 11.112 5,588 +3,518 0.00% 62,096
2012-01-16 2012-01-12 11.402 2,070 -2,277 0.00% 23,603
2012-01-13 2012-01-11 11.499 4,347 +2,277 0.00% 49,985
2011-08-10 2011-08-08 13.528 2,070 +2,070 0.00% 28,003
2011-07-14 2011-07-12 17.297 0 -5,174
2011-07-12 2011-07-08 17.393 5,174 +3,104 0.00% 89,992
2011-06-30 2011-06-28 17.103 2,070 +2,070 0.00% 35,404
2011-06-07 2011-06-02 19.519 0 -5,795
2011-06-02 2011-05-31 19.712 5,795 +207 0.00% 114,233
2011-06-01 2011-05-30 19.616 5,588 +414 0.00% 109,612
2011-05-31 2011-05-27 18.263 5,174 -5,175 0.00% 94,492
2011-05-13 2011-05-11 22.901 10,349 +5,175 0.00% 237,003
2011-05-11 2011-05-06 23.191 5,174 -2,070 0.00% 119,990
2011-05-09 2011-05-05 23.384 7,244 +2,070 0.00% 169,395
2011-05-05 2011-05-03 23.191 5,174 +3,104 0.00% 119,990
2011-04-27 2011-04-21 22.515 2,070 -3,104 0.00% 46,605
2011-04-26 2011-04-20 21.645 5,174 -5,175 0.00% 111,990
2011-04-14 2011-04-12 19.519 10,349 -5,174 0.00% 202,002
2011-04-13 2011-04-11 17.586 15,523 -2,484 0.00% 272,994
2011-03-09 2011-03-07 16.813 18,007 +6,623 0.01% 302,759
2011-03-08 2011-03-04 15.654 11,384 +3,105 0.00% 178,204
2011-02-14 2011-02-10 15.654 8,279 +3,105 0.00% 129,598
2011-01-21 2011-01-19 15.847 5,174 +2,069 0.00% 81,993
2011-01-18 2011-01-14 17.876 3,105 -1,449 0.00% 55,506
2010-12-02 2010-11-30 14.108 4,554 +1,035 0.00% 64,247
2010-11-11 2010-11-09 16.524 3,519 +1,449 0.00% 58,146
2010-11-08 2010-11-04 16.137 2,070 -86,516 0.00% 33,404
2010-11-03 2010-11-01 15.654 88,586 +828 0.03% 1,386,714
2010-10-27 2010-10-25 15.944 87,758 +7,037 0.02% 1,399,192
2010-10-26 2010-10-22 15.944 80,721 +10,349 0.02% 1,286,996
2010-10-25 2010-10-21 15.944 70,372 0.02% 1,121,994

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top